History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 41,413 | +0 | 0.00% | 1,132,231 |
| 2025-10-13 | 2025-10-09 | 27.240 | 41,413 | +0 | 0.00% | 1,128,090 |
| 2025-10-10 | 2025-10-08 | 27.100 | 41,413 | +0 | 0.00% | 1,122,292 |
| 2025-10-09 | 2025-10-06 | 27.160 | 41,413 | +0 | 0.00% | 1,124,777 |
| 2025-10-08 | 2025-10-03 | 27.460 | 41,413 | +0 | 0.00% | 1,137,201 |
| 2025-10-06 | 2025-10-02 | 27.500 | 41,413 | +0 | 0.00% | 1,138,858 |
| 2025-10-03 | 2025-09-30 | 27.440 | 41,413 | +0 | 0.00% | 1,136,373 |
| 2025-10-02 | 2025-09-29 | 27.700 | 41,413 | +0 | 0.00% | 1,147,140 |
| 2025-09-30 | 2025-09-26 | 27.140 | 41,413 | +0 | 0.00% | 1,123,949 |
| 2025-09-29 | 2025-09-25 | 27.040 | 41,413 | +0 | 0.00% | 1,119,808 |
| 2025-09-26 | 2025-09-24 | 27.440 | 41,413 | +0 | 0.00% | 1,136,373 |
| 2025-09-25 | 2025-09-23 | 27.300 | 41,413 | +0 | 0.00% | 1,130,575 |
| 2025-09-24 | 2025-09-22 | 27.700 | 41,413 | +0 | 0.00% | 1,147,140 |
| 2025-09-23 | 2025-09-19 | 28.200 | 41,413 | +0 | 0.00% | 1,167,847 |
| 2025-09-22 | 2025-09-18 | 27.780 | 41,413 | +0 | 0.00% | 1,150,453 |
| 2025-09-19 | 2025-09-17 | 27.960 | 41,413 | +0 | 0.00% | 1,157,907 |
| 2025-09-18 | 2025-09-16 | 28.180 | 41,413 | +0 | 0.00% | 1,167,018 |
| 2025-09-17 | 2025-09-15 | 28.040 | 41,413 | +0 | 0.00% | 1,161,221 |
| 2025-09-16 | 2025-09-12 | 28.160 | 41,413 | +0 | 0.00% | 1,166,190 |
| 2025-09-15 | 2025-09-11 | 27.740 | 41,413 | +0 | 0.00% | 1,148,797 |
| 2025-09-12 | 2025-09-10 | 27.680 | 41,413 | +0 | 0.00% | 1,146,312 |
| 2025-09-11 | 2025-09-09 | 27.040 | 41,413 | +0 | 0.00% | 1,119,808 |
| 2025-09-10 | 2025-09-08 | 26.580 | 41,413 | +0 | 0.00% | 1,100,758 |
| 2025-09-09 | 2025-09-05 | 26.520 | 41,413 | +0 | 0.00% | 1,098,273 |
| 2025-09-08 | 2025-09-04 | 26.040 | 41,413 | +0 | 0.00% | 1,078,395 |
| 2025-09-05 | 2025-09-03 | 26.300 | 41,413 | +0 | 0.00% | 1,089,162 |
| 2025-09-04 | 2025-09-02 | 27.669 | 41,413 | +0 | 0.00% | 1,145,872 |
| 2025-09-03 | 2025-09-01 | 27.690 | 41,413 | +762 | 0.00% | 1,146,716 |
| 2025-09-02 | 2025-08-29 | 27.405 | 40,651 | +0 | 0.00% | 1,114,020 |
| 2025-09-01 | 2025-08-28 | 27.425 | 40,651 | +0 | 0.00% | 1,114,849 |
| 2025-08-29 | 2025-08-27 | 27.486 | 40,651 | +0 | 0.00% | 1,117,333 |
| 2025-08-28 | 2025-08-26 | 27.649 | 40,651 | +0 | 0.00% | 1,123,960 |
| 2025-08-27 | 2025-08-25 | 28.016 | 40,651 | +0 | 0.00% | 1,138,868 |
| 2025-08-26 | 2025-08-22 | 27.690 | 40,651 | +0 | 0.00% | 1,125,616 |
| 2025-08-25 | 2025-08-21 | 27.853 | 40,651 | -4,908 | 0.00% | 1,132,242 |
| 2025-07-22 | 2025-07-18 | 26.946 | 45,559 | +4,908 | 0.00% | 1,227,636 |
| 2025-06-05 | 2025-06-03 | 26.732 | 40,651 | +2,153 | 0.00% | 1,086,665 |
| 2025-05-13 | 2025-05-09 | 25.871 | 38,498 | -4,648 | 0.00% | 995,982 |
| 2025-04-10 | 2025-04-08 | 21.998 | 43,146 | +1,859 | 0.00% | 949,144 |
| 2025-03-25 | 2025-03-21 | 24.311 | 41,287 | +1,859 | 0.00% | 1,003,737 |
| 2025-02-28 | 2025-02-26 | 22.805 | 39,428 | -2,788 | 0.00% | 899,164 |
| 2025-02-24 | 2025-02-20 | 22.698 | 42,216 | +2,788 | 0.00% | 958,203 |
| 2025-02-20 | 2025-02-18 | 22.913 | 39,428 | -1,859 | 0.00% | 903,405 |
| 2024-12-30 | 2024-12-24 | 25.441 | 41,287 | -1,237 | 0.00% | 1,050,371 |
| 2024-10-04 | 2024-10-02 | 29.260 | 42,524 | -930 | 0.00% | 1,244,231 |
| 2024-09-03 | 2024-08-30 | 26.700 | 43,454 | +911 | 0.00% | 1,160,208 |
| 2024-07-11 | 2024-07-09 | 22.964 | 42,543 | -910 | 0.00% | 976,954 |
| 2024-06-05 | 2024-06-03 | 28.692 | 43,453 | +2,269 | 0.00% | 1,246,757 |
| 2024-05-21 | 2024-05-17 | 30.663 | 41,184 | -863 | 0.00% | 1,262,819 |
| 2024-02-29 | 2024-02-27 | 25.736 | 42,047 | -4,313 | 0.00% | 1,082,119 |
| 2023-09-04 | 2023-08-30 | 26.051 | 46,360 | +1,076 | 0.00% | 1,207,703 |
| 2023-06-07 | 2023-06-05 | 31.103 | 45,284 | +2,345 | 0.00% | 1,408,478 |
| 2022-09-05 | 2022-09-01 | 33.431 | 42,939 | +820 | 0.00% | 1,435,491 |
| 2022-06-24 | 2022-06-22 | 36.876 | 42,119 | +3,918 | 0.00% | 1,553,184 |
| 2022-06-06 | 2022-06-01 | 44.995 | 38,201 | +1,530 | 0.00% | 1,718,847 |
| 2022-06-02 | 2022-05-31 | 44.264 | 36,671 | +3,762 | 0.00% | 1,623,195 |
| 2022-02-11 | 2022-02-09 | 46.324 | 32,909 | -1,466 | 0.00% | 1,524,478 |
| 2021-10-11 | 2021-10-07 | 43.400 | 34,375 | -1,504 | 0.00% | 1,491,865 |
| 2021-09-21 | 2021-09-17 | 44.330 | 35,879 | +1,504 | 0.00% | 1,590,523 |
| 2021-09-03 | 2021-09-01 | 47.994 | 34,375 | +483 | 0.00% | 1,649,798 |
| 2021-07-28 | 2021-07-26 | 48.264 | 33,892 | -1,484 | 0.00% | 1,635,755 |
| 2021-06-15 | 2021-06-10 | 51.971 | 35,376 | +1,445 | 0.00% | 1,838,531 |
| 2021-06-11 | 2021-06-09 | 51.769 | 33,931 | -7,788 | 0.00% | 1,756,572 |
| 2021-06-10 | 2021-06-08 | 50.893 | 41,719 | +1,483 | 0.00% | 2,123,190 |
| 2021-06-03 | 2021-06-01 | 52.249 | 40,236 | -2,171 | 0.00% | 2,102,297 |
| 2021-04-15 | 2021-04-13 | 48.826 | 42,407 | -1,432 | 0.00% | 2,070,582 |
| 2021-04-09 | 2021-04-07 | 48.058 | 43,839 | +716 | 0.00% | 2,106,816 |
| 2021-04-08 | 2021-04-01 | 48.687 | 43,123 | +716 | 0.00% | 2,099,517 |
| 2021-04-01 | 2021-03-30 | 50.223 | 42,407 | -1,432 | 0.00% | 2,129,826 |
| 2020-11-23 | 2020-11-19 | 43.797 | 43,839 | -715 | 0.00% | 1,920,020 |
| 2020-11-10 | 2020-11-06 | 41.492 | 44,554 | -716 | 0.00% | 1,848,633 |
| 2020-09-08 | 2020-09-04 | 40.933 | 45,270 | +716 | 0.00% | 1,853,044 |
| 2020-09-02 | 2020-08-31 | 43.394 | 44,554 | +1,438 | 0.00% | 1,933,392 |
| 2020-08-25 | 2020-08-21 | 43.536 | 43,116 | -1,408 | 0.00% | 1,877,115 |
| 2020-07-13 | 2020-07-09 | 42.897 | 44,524 | +1,408 | 0.00% | 1,909,955 |
| 2020-06-23 | 2020-06-19 | 43.963 | 43,116 | -95 | 0.00% | 1,895,488 |
| 2020-06-10 | 2020-06-08 | 46.614 | 43,211 | +382 | 0.00% | 2,014,241 |
| 2020-06-09 | 2020-06-05 | 45.874 | 42,829 | -676 | 0.00% | 1,964,745 |
| 2020-05-26 | 2020-05-22 | 40.991 | 43,505 | +1,352 | 0.00% | 1,783,305 |
| 2020-05-06 | 2020-05-04 | 44.542 | 42,153 | +1,351 | 0.00% | 1,877,594 |
| 2020-04-29 | 2020-04-27 | 46.762 | 40,802 | +35 | 0.00% | 1,907,986 |
| 2020-03-20 | 2020-03-18 | 47.280 | 40,767 | +2,028 | 0.00% | 1,927,464 |
| 2020-03-17 | 2020-03-13 | 49.796 | 38,739 | +1,351 | 0.00% | 1,929,035 |
| 2020-03-16 | 2020-03-12 | 50.980 | 37,388 | +3,379 | 0.00% | 1,906,023 |
| 2020-03-09 | 2020-03-05 | 54.531 | 34,009 | -676 | 0.00% | 1,854,547 |
| 2020-03-05 | 2020-03-03 | 53.051 | 34,685 | +3,379 | 0.00% | 1,840,083 |
| 2020-02-25 | 2020-02-21 | 53.347 | 31,306 | +676 | 0.00% | 1,670,088 |
| 2020-02-03 | 2020-01-30 | 52.459 | 30,630 | -744 | 0.00% | 1,606,830 |
| 2020-01-30 | 2020-01-24 | 54.827 | 31,374 | +6,758 | 0.00% | 1,720,144 |
| 2020-01-16 | 2020-01-14 | 56.973 | 24,616 | +676 | 0.00% | 1,402,442 |
| 2019-12-19 | 2019-12-17 | 56.529 | 23,940 | +676 | 0.00% | 1,353,300 |
| 2019-11-28 | 2019-11-26 | 56.529 | 23,264 | -676 | 0.00% | 1,315,087 |
| 2019-11-27 | 2019-11-25 | 56.973 | 23,940 | +676 | 0.00% | 1,363,928 |
| 2019-11-05 | 2019-11-01 | 58.305 | 23,264 | -676 | 0.00% | 1,356,398 |
| 2019-11-04 | 2019-10-31 | 58.083 | 23,940 | -2,703 | 0.00% | 1,390,498 |
| 2019-10-29 | 2019-10-25 | 56.307 | 26,643 | -676 | 0.00% | 1,500,184 |
| 2019-10-25 | 2019-10-23 | 55.641 | 27,319 | +676 | 0.00% | 1,520,055 |
| 2019-10-18 | 2019-10-16 | 56.603 | 26,643 | -676 | 0.00% | 1,508,069 |
| 2019-09-26 | 2019-09-24 | 55.937 | 27,319 | -676 | 0.00% | 1,528,140 |
| 2019-09-24 | 2019-09-20 | 56.455 | 27,995 | +676 | 0.00% | 1,580,453 |
| 2019-09-23 | 2019-09-19 | 56.233 | 27,319 | -676 | 0.00% | 1,536,226 |
| 2019-09-19 | 2019-09-17 | 56.307 | 27,995 | +676 | 0.00% | 1,576,310 |
| 2019-09-10 | 2019-09-06 | 55.937 | 27,319 | -676 | 0.00% | 1,528,140 |
| 2019-09-09 | 2019-09-05 | 55.493 | 27,995 | +676 | 0.00% | 1,553,525 |
| 2019-09-03 | 2019-08-30 | 54.772 | 27,319 | +2,378 | 0.00% | 1,496,310 |
| 2019-08-30 | 2019-08-28 | 55.372 | 24,941 | -667 | 0.00% | 1,381,033 |
| 2019-08-29 | 2019-08-27 | 55.297 | 25,608 | +1,999 | 0.00% | 1,416,045 |
| 2019-08-09 | 2019-08-07 | 56.723 | 23,609 | +667 | 0.00% | 1,339,162 |
| 2019-07-08 | 2019-07-04 | 65.876 | 22,942 | +666 | 0.00% | 1,511,331 |
| 2019-06-27 | 2019-06-25 | 64.601 | 22,276 | -733 | 0.00% | 1,439,044 |
| 2019-06-17 | 2019-06-13 | 61.674 | 23,009 | +2,152 | 0.00% | 1,419,069 |
| 2019-06-03 | 2019-05-30 | 63.025 | 20,857 | -666 | 0.00% | 1,314,513 |
| 2019-05-31 | 2019-05-29 | 82.922 | 21,523 | +666 | 0.00% | 1,784,720 |
| 2019-05-30 | 2019-05-28 | 83.345 | 20,857 | +2,400 | 0.00% | 1,738,336 |
| 2019-05-28 | 2019-05-24 | 82.667 | 18,457 | -1,179 | 0.00% | 1,525,788 |
| 2019-05-17 | 2019-05-15 | 81.565 | 19,636 | +589 | 0.00% | 1,601,609 |
| 2019-05-16 | 2019-05-14 | 81.395 | 19,047 | +590 | 0.00% | 1,550,337 |
| 2019-05-08 | 2019-05-06 | 79.869 | 18,457 | +2,949 | 0.00% | 1,474,146 |
| 2019-04-10 | 2019-04-08 | 85.296 | 15,508 | -590 | 0.00% | 1,322,763 |
| 2019-04-03 | 2019-04-01 | 84.872 | 16,098 | +590 | 0.00% | 1,366,263 |
| 2019-04-02 | 2019-03-29 | 84.617 | 15,508 | -1,180 | 0.00% | 1,312,244 |
| 2019-03-06 | 2019-03-04 | 75.715 | 16,688 | -589 | 0.00% | 1,263,526 |
| 2019-03-05 | 2019-03-01 | 75.375 | 17,277 | +589 | 0.00% | 1,302,262 |
| 2019-01-08 | 2019-01-04 | 68.932 | 16,688 | -2,948 | 0.00% | 1,150,332 |
| 2018-12-04 | 2018-11-30 | 68.169 | 19,636 | -590 | 0.00% | 1,338,559 |
| 2018-12-03 | 2018-11-29 | 67.999 | 20,226 | -2,949 | 0.00% | 1,375,349 |
| 2018-11-22 | 2018-11-20 | 64.862 | 23,175 | -589 | 0.00% | 1,503,175 |
| 2018-11-19 | 2018-11-15 | 65.031 | 23,764 | +589 | 0.00% | 1,545,409 |
| 2018-11-09 | 2018-11-07 | 64.184 | 23,175 | -589 | 0.00% | 1,487,456 |
| 2018-11-05 | 2018-11-01 | 61.894 | 23,764 | +589 | 0.00% | 1,470,858 |
| 2018-10-15 | 2018-10-11 | 62.997 | 23,175 | +1,180 | 0.00% | 1,459,947 |
| 2018-10-12 | 2018-10-10 | 64.777 | 21,995 | +1,769 | 0.00% | 1,424,773 |
| 2018-09-26 | 2018-09-21 | 67.999 | 20,226 | +590 | 0.00% | 1,375,349 |
| 2018-09-12 | 2018-09-10 | 65.625 | 19,636 | +2,948 | 0.00% | 1,288,613 |
| 2018-09-11 | 2018-09-07 | 66.388 | 16,688 | -589 | 0.00% | 1,107,884 |
| 2018-09-07 | 2018-09-05 | 67.406 | 17,277 | +589 | 0.00% | 1,164,565 |
| 2018-09-05 | 2018-09-03 | 70.550 | 16,688 | +203 | 0.00% | 1,177,337 |
| 2018-08-28 | 2018-08-24 | 70.722 | 16,485 | +10,320 | 0.00% | 1,165,845 |
| 2018-07-30 | 2018-07-26 | 73.726 | 6,165 | -583 | 0.00% | 454,518 |
| 2018-07-27 | 2018-07-25 | 73.554 | 6,748 | +583 | 0.00% | 496,342 |
| 2018-07-20 | 2018-07-18 | 69.434 | 6,165 | +1,165 | 0.00% | 428,062 |
| 2018-07-03 | 2018-06-28 | 71.923 | 5,000 | +705 | 0.00% | 359,616 |
| 2018-06-21 | 2018-06-19 | 73.983 | 4,295 | +1,449 | 0.00% | 317,757 |
| 2018-06-06 | 2018-06-04 | 101.697 | 2,846 | -1,165 | 0.00% | 289,430 |
| 2018-06-05 | 2018-06-01 | 100.537 | 4,011 | +450 | 0.00% | 403,255 |
| 2018-05-24 | 2018-05-21 | 98.700 | 3,561 | +1,034 | 0.00% | 351,472 |
| 2018-05-23 | 2018-05-18 | 98.314 | 2,527 | -3,332 | 0.00% | 248,439 |
| 2018-05-16 | 2018-05-14 | 100.441 | 5,859 | -1,552 | 0.00% | 588,481 |
| 2018-03-27 | 2018-03-23 | 99.957 | 7,411 | +1,552 | 0.00% | 740,783 |
| 2018-02-26 | 2018-02-22 | 97.057 | 5,859 | -517 | 0.00% | 568,658 |
| 2018-02-21 | 2018-02-15 | 96.864 | 6,376 | +517 | 0.00% | 617,603 |
| 2018-02-01 | 2018-01-30 | 105.757 | 5,859 | -517 | 0.00% | 619,633 |
| 2018-01-25 | 2018-01-23 | 102.277 | 6,376 | +517 | 0.00% | 652,120 |
| 2017-11-20 | 2017-11-16 | 99.861 | 5,859 | -3,103 | 0.00% | 585,083 |
| 2017-11-13 | 2017-11-09 | 102.857 | 8,962 | +3,103 | 0.00% | 921,807 |
| 2017-11-07 | 2017-11-03 | 102.277 | 5,859 | -517 | 0.00% | 599,243 |
| 2017-10-13 | 2017-10-11 | 101.601 | 6,376 | +2,069 | 0.00% | 647,805 |
| 2017-09-20 | 2017-09-18 | 106.917 | 4,307 | -52 | 0.00% | 460,494 |
| 2017-09-15 | 2017-09-13 | 102.471 | 4,359 | -626 | 0.00% | 446,670 |
| 2017-09-12 | 2017-09-08 | 102.181 | 4,985 | -517 | 0.00% | 509,370 |
| 2017-09-08 | 2017-09-06 | 94.930 | 5,502 | -517 | 0.00% | 522,307 |
| 2017-09-06 | 2017-09-04 | 93.480 | 6,019 | +517 | 0.00% | 562,658 |
| 2017-09-04 | 2017-08-31 | 94.703 | 5,502 | -970 | 0.00% | 521,055 |
| 2017-08-11 | 2017-08-09 | 93.141 | 6,472 | -1,127 | 0.00% | 602,806 |
| 2017-08-04 | 2017-08-02 | 89.724 | 7,599 | -1,925 | 0.00% | 681,809 |
| 2017-08-03 | 2017-08-01 | 89.235 | 9,524 | -13,827 | 0.00% | 849,878 |
| 2017-08-02 | 2017-07-31 | 88.259 | 23,351 | -512 | 0.00% | 2,060,938 |
| 2017-07-27 | 2017-07-25 | 87.869 | 23,863 | +13,827 | 0.00% | 2,096,807 |
| 2017-07-03 | 2017-06-29 | 85.916 | 10,036 | +308 | 0.00% | 862,252 |
| 2017-06-21 | 2017-06-19 | 87.673 | 9,728 | +837 | 0.00% | 852,886 |
| 2017-06-09 | 2017-06-07 | 91.286 | 8,891 | +513 | 0.00% | 811,621 |
| 2017-06-08 | 2017-06-06 | 115.352 | 8,378 | -12,292 | 0.00% | 966,423 |
| 2017-06-07 | 2017-06-05 | 113.487 | 20,670 | +2,284 | 0.00% | 2,345,769 |
| 2017-06-02 | 2017-05-31 | 110.523 | 18,386 | +455 | 0.00% | 2,032,081 |
| 2017-05-11 | 2017-05-09 | 107.999 | 17,931 | -455 | 0.00% | 1,936,528 |
| 2017-04-18 | 2017-04-12 | 109.316 | 18,386 | +455 | 0.00% | 2,009,883 |
| 2017-03-30 | 2017-03-28 | 105.804 | 17,931 | -455 | 0.00% | 1,897,168 |
| 2017-03-24 | 2017-03-22 | 105.475 | 18,386 | -107 | 0.00% | 1,939,255 |
| 2017-03-23 | 2017-03-21 | 104.267 | 18,493 | -911 | 0.00% | 1,928,214 |
| 2017-03-20 | 2017-03-16 | 101.414 | 19,404 | -455 | 0.00% | 1,967,830 |
| 2017-02-28 | 2017-02-24 | 99.219 | 19,859 | -456 | 0.00% | 1,970,380 |
| 2017-02-24 | 2017-02-22 | 98.999 | 20,315 | -455 | 0.00% | 2,011,165 |
| 2017-02-20 | 2017-02-16 | 96.145 | 20,770 | -456 | 0.00% | 1,996,939 |
| 2017-02-14 | 2017-02-10 | 95.926 | 21,226 | -455 | 0.00% | 2,036,122 |
| 2017-02-13 | 2017-02-09 | 95.816 | 21,681 | -456 | 0.00% | 2,077,389 |
| 2017-02-08 | 2017-02-06 | 93.950 | 22,137 | +456 | 0.00% | 2,079,777 |
| 2017-01-18 | 2017-01-16 | 94.170 | 21,681 | +455 | 0.00% | 2,041,695 |
| 2016-12-19 | 2016-12-15 | 90.438 | 21,226 | +456 | 0.00% | 1,919,639 |
| 2016-11-14 | 2016-11-10 | 94.609 | 20,770 | +455 | 0.00% | 1,965,025 |
| 2016-11-08 | 2016-11-04 | 100.426 | 20,315 | +456 | 0.00% | 2,040,150 |
| 2016-09-26 | 2016-09-22 | 103.060 | 19,859 | -456 | 0.00% | 2,046,667 |
| 2016-09-21 | 2016-09-19 | 101.523 | 20,315 | -455 | 0.00% | 2,062,447 |
| 2016-09-20 | 2016-09-15 | 99.548 | 20,770 | +455 | 0.00% | 2,067,607 |
| 2016-09-15 | 2016-09-13 | 99.328 | 20,315 | +456 | 0.00% | 2,017,854 |
| 2016-09-14 | 2016-09-12 | 100.536 | 19,859 | +455 | 0.00% | 1,996,536 |
| 2016-09-13 | 2016-09-09 | 104.048 | 19,404 | -1,002 | 0.00% | 2,018,942 |
| 2016-09-12 | 2016-09-08 | 101.633 | 20,406 | +456 | 0.00% | 2,073,925 |
| 2016-09-09 | 2016-09-07 | 100.975 | 19,950 | -456 | 0.00% | 2,014,443 |
| 2016-09-05 | 2016-09-01 | 100.811 | 20,406 | +189 | 0.00% | 2,057,143 |
| 2016-09-01 | 2016-08-30 | 101.697 | 20,217 | +451 | 0.00% | 2,056,007 |
| 2016-08-31 | 2016-08-29 | 101.475 | 19,766 | +452 | 0.00% | 2,005,762 |
| 2016-08-26 | 2016-08-24 | 102.140 | 19,314 | +1,354 | 0.00% | 1,972,733 |
| 2016-07-28 | 2016-07-26 | 102.805 | 17,960 | +902 | 0.00% | 1,846,373 |
| 2016-07-25 | 2016-07-21 | 103.248 | 17,058 | -451 | 0.00% | 1,761,202 |
| 2016-07-22 | 2016-07-20 | 102.472 | 17,509 | +451 | 0.00% | 1,794,189 |
| 2016-07-20 | 2016-07-18 | 99.924 | 17,058 | +9,027 | 0.00% | 1,704,511 |
| 2016-07-07 | 2016-07-05 | 96.490 | 8,031 | -451 | 0.00% | 774,913 |
| 2016-07-06 | 2016-07-04 | 98.927 | 8,482 | -497 | 0.00% | 839,102 |
| 2016-07-04 | 2016-06-29 | 94.164 | 8,979 | -1,354 | 0.00% | 845,497 |
| 2016-06-29 | 2016-06-27 | 91.284 | 10,333 | +271 | 0.00% | 943,233 |
| 2016-06-28 | 2016-06-24 | 91.173 | 10,062 | -451 | 0.00% | 917,380 |
| 2016-06-24 | 2016-06-22 | 92.613 | 10,513 | +451 | 0.00% | 973,639 |
| 2016-06-23 | 2016-06-21 | 91.505 | 10,062 | +1,161 | 0.00% | 920,724 |
| 2016-06-13 | 2016-06-08 | 94.496 | 8,901 | +451 | 0.00% | 841,110 |
| 2016-06-10 | 2016-06-07 | 94.164 | 8,450 | +2,257 | 0.00% | 795,684 |
| 2016-06-08 | 2016-06-06 | 95.493 | 6,193 | -5,416 | 0.00% | 591,389 |
| 2016-06-07 | 2016-06-03 | 120.870 | 11,609 | +903 | 0.00% | 1,403,179 |
| 2016-06-06 | 2016-06-02 | 118.253 | 10,706 | +1,188 | 0.00% | 1,266,018 |
| 2016-06-02 | 2016-05-31 | 117.505 | 9,518 | -401 | 0.00% | 1,118,417 |
| 2016-05-30 | 2016-05-26 | 113.144 | 9,919 | +401 | 0.00% | 1,122,277 |
| 2016-05-25 | 2016-05-23 | 110.777 | 9,518 | -401 | 0.00% | 1,054,372 |
| 2016-05-24 | 2016-05-20 | 111.774 | 9,919 | +401 | 0.00% | 1,108,681 |
| 2016-05-23 | 2016-05-19 | 108.908 | 9,518 | +802 | 0.00% | 1,036,582 |
| 2016-05-18 | 2016-05-16 | 110.278 | 8,716 | +4,013 | 0.00% | 961,185 |
| 2016-04-21 | 2016-04-19 | 124.359 | 4,703 | -401 | 0.00% | 584,860 |
| 2016-04-19 | 2016-04-15 | 124.733 | 5,104 | +401 | 0.00% | 636,636 |
| 2016-04-15 | 2016-04-13 | 123.860 | 4,703 | -401 | 0.00% | 582,516 |
| 2016-04-14 | 2016-04-12 | 120.745 | 5,104 | -402 | 0.00% | 616,284 |
| 2016-04-05 | 2016-03-31 | 118.752 | 5,506 | +402 | 0.00% | 653,846 |
| 2016-04-01 | 2016-03-30 | 120.995 | 5,104 | -2,007 | 0.00% | 617,556 |
| 2016-03-24 | 2016-03-22 | 115.761 | 7,111 | +2,007 | 0.00% | 823,176 |
| 2016-02-25 | 2016-02-23 | 106.415 | 5,104 | -402 | 0.00% | 543,144 |
| 2016-02-24 | 2016-02-22 | 105.045 | 5,506 | +402 | 0.00% | 578,376 |
| 2016-02-16 | 2016-02-12 | 96.821 | 5,104 | -402 | 0.00% | 494,172 |
| 2016-02-15 | 2016-02-11 | 96.696 | 5,506 | +402 | 0.00% | 532,408 |
| 2015-12-07 | 2015-12-03 | 119.624 | 5,104 | +401 | 0.00% | 610,560 |
| 2015-12-04 | 2015-12-02 | 122.116 | 4,703 | -401 | 0.00% | 574,311 |
| 2015-12-01 | 2015-11-27 | 119.624 | 5,104 | +401 | 0.00% | 610,560 |
| 2015-11-24 | 2015-11-20 | 122.988 | 4,703 | -401 | 0.00% | 578,414 |
| 2015-11-12 | 2015-11-10 | 117.381 | 5,104 | +401 | 0.00% | 599,112 |
| 2015-10-19 | 2015-10-15 | 123.985 | 4,703 | -401 | 0.00% | 583,102 |
| 2015-10-13 | 2015-10-09 | 119.748 | 5,104 | +401 | 0.00% | 611,196 |
| 2015-10-08 | 2015-10-06 | 119.375 | 4,703 | +13 | 0.00% | 561,419 |
| 2015-10-02 | 2015-09-29 | 114.266 | 4,690 | -402 | 0.00% | 535,906 |
| 2015-09-21 | 2015-09-17 | 119.624 | 5,092 | -845 | 0.00% | 609,124 |
| 2015-09-18 | 2015-09-16 | 121.991 | 5,937 | +402 | 0.00% | 724,263 |
| 2015-09-14 | 2015-09-10 | 125.480 | 5,535 | +401 | 0.00% | 694,534 |
| 2015-09-07 | 2015-09-02 | 115.263 | 5,134 | -1,204 | 0.00% | 591,758 |
| 2015-09-04 | 2015-09-01 | 116.467 | 6,338 | +1,204 | 0.00% | 738,165 |
| 2015-09-02 | 2015-08-31 | 119.984 | 5,134 | +42 | 0.00% | 616,000 |
| 2015-08-25 | 2015-08-21 | 119.859 | 5,092 | -398 | 0.00% | 610,321 |
| 2015-08-24 | 2015-08-20 | 113.577 | 5,490 | +398 | 0.00% | 623,537 |
| 2015-08-14 | 2015-08-12 | 121.618 | 5,092 | -398 | 0.00% | 619,278 |
| 2015-08-13 | 2015-08-11 | 125.387 | 5,490 | +398 | 0.00% | 688,374 |
| 2015-08-12 | 2015-08-10 | 125.889 | 5,092 | +398 | 0.00% | 641,029 |
| 2015-07-21 | 2015-07-17 | 134.810 | 4,694 | +239 | 0.00% | 632,797 |
| 2015-07-09 | 2015-07-07 | 128.779 | 4,455 | +409 | 0.00% | 573,711 |
| 2015-06-04 | 2015-06-02 | 175.831 | 4,046 | +412 | 0.00% | 711,412 |
| 2015-05-28 | 2015-05-26 | 182.545 | 3,634 | -85 | 0.00% | 663,370 |
| 2015-05-27 | 2015-05-22 | 179.748 | 3,719 | -358 | 0.00% | 668,482 |
| 2015-05-08 | 2015-05-06 | 173.313 | 4,077 | +358 | 0.00% | 706,598 |
| 2015-05-07 | 2015-05-05 | 176.670 | 3,719 | +357 | 0.00% | 657,037 |
| 2015-05-05 | 2015-04-30 | 174.292 | 3,362 | -715 | 0.00% | 585,971 |
| 2015-05-04 | 2015-04-29 | 171.355 | 4,077 | -715 | 0.00% | 698,614 |
| 2015-04-29 | 2015-04-27 | 169.536 | 4,792 | -714 | 0.00% | 812,418 |
| 2015-04-27 | 2015-04-23 | 165.060 | 5,506 | -358 | 0.00% | 908,821 |
| 2015-04-22 | 2015-04-20 | 162.962 | 5,864 | +715 | 0.00% | 955,609 |
| 2015-04-16 | 2015-04-14 | 165.620 | 5,149 | +715 | 0.00% | 852,776 |
| 2015-04-15 | 2015-04-13 | 165.620 | 4,434 | +357 | 0.00% | 734,358 |
| 2015-04-14 | 2015-04-10 | 167.858 | 4,077 | -357 | 0.00% | 684,356 |
| 2015-04-08 | 2015-04-01 | 156.248 | 4,434 | -358 | 0.00% | 692,802 |
| 2015-04-01 | 2015-03-30 | 152.751 | 4,792 | -357 | 0.00% | 731,981 |
| 2015-03-26 | 2015-03-24 | 149.393 | 5,149 | -715 | 0.00% | 769,227 |
| 2015-03-25 | 2015-03-23 | 144.078 | 5,864 | -357 | 0.00% | 844,873 |
| 2015-03-23 | 2015-03-19 | 142.120 | 6,221 | +357 | 0.00% | 884,126 |
| 2015-03-20 | 2015-03-18 | 141.700 | 5,864 | +358 | 0.00% | 830,928 |
| 2015-03-18 | 2015-03-16 | 142.959 | 5,506 | +357 | 0.00% | 787,131 |
| 2015-03-13 | 2015-03-11 | 144.358 | 5,149 | -3,932 | 0.00% | 743,298 |
| 2015-03-11 | 2015-03-09 | 142.959 | 9,081 | +358 | 0.00% | 1,298,209 |
| 2015-03-03 | 2015-02-27 | 148.274 | 8,723 | +1,072 | 0.00% | 1,293,397 |
| 2015-03-02 | 2015-02-26 | 150.652 | 7,651 | +357 | 0.00% | 1,152,641 |
| 2015-02-24 | 2015-02-18 | 154.289 | 7,294 | +358 | 0.00% | 1,125,386 |
| 2015-02-16 | 2015-02-12 | 150.932 | 6,936 | +357 | 0.00% | 1,046,865 |
| 2015-02-11 | 2015-02-09 | 152.331 | 6,579 | -715 | 0.00% | 1,002,185 |
| 2015-02-10 | 2015-02-06 | 153.030 | 7,294 | +715 | 0.00% | 1,116,203 |
| 2015-02-09 | 2015-02-05 | 153.870 | 6,579 | +358 | 0.00% | 1,012,308 |
| 2015-01-28 | 2015-01-26 | 156.667 | 6,221 | -358 | 0.00% | 974,627 |
| 2015-01-27 | 2015-01-23 | 153.590 | 6,579 | -715 | 0.00% | 1,010,468 |
| 2015-01-26 | 2015-01-22 | 149.114 | 7,294 | +715 | 0.00% | 1,087,635 |
| 2015-01-16 | 2015-01-14 | 149.114 | 6,579 | -715 | 0.00% | 981,019 |
| 2015-01-14 | 2015-01-12 | 149.533 | 7,294 | +358 | 0.00% | 1,090,696 |
| 2015-01-13 | 2015-01-09 | 148.974 | 6,936 | -715 | 0.00% | 1,033,282 |
| 2015-01-12 | 2015-01-08 | 148.834 | 7,651 | +357 | 0.00% | 1,138,728 |
| 2015-01-09 | 2015-01-07 | 149.393 | 7,294 | +715 | 0.00% | 1,089,676 |
| 2015-01-07 | 2015-01-05 | 151.492 | 6,579 | +358 | 0.00% | 996,663 |
| 2015-01-02 | 2014-12-29 | 150.652 | 6,221 | -358 | 0.00% | 937,208 |
| 2014-12-30 | 2014-12-24 | 148.274 | 6,579 | -357 | 0.00% | 975,497 |
| 2014-12-29 | 2014-12-22 | 146.596 | 6,936 | +357 | 0.00% | 1,016,788 |
| 2014-12-15 | 2014-12-11 | 144.777 | 6,579 | -715 | 0.00% | 952,490 |
| 2014-12-09 | 2014-12-05 | 146.316 | 7,294 | -357 | 0.00% | 1,067,229 |
| 2014-12-08 | 2014-12-04 | 145.477 | 7,651 | -715 | 0.00% | 1,113,042 |
| 2014-11-21 | 2014-11-19 | 143.798 | 8,366 | -715 | 0.00% | 1,203,015 |
| 2014-11-17 | 2014-11-13 | 144.637 | 9,081 | -357 | 0.00% | 1,313,453 |
| 2014-11-11 | 2014-11-07 | 140.301 | 9,438 | -1,430 | 0.00% | 1,324,162 |
| 2014-11-06 | 2014-11-04 | 145.756 | 10,868 | +357 | 0.00% | 1,584,082 |
| 2014-10-28 | 2014-10-24 | 146.316 | 10,511 | -357 | 0.00% | 1,537,928 |
| 2014-10-27 | 2014-10-23 | 148.134 | 10,868 | +357 | 0.00% | 1,609,925 |
| 2014-10-24 | 2014-10-22 | 149.813 | 10,511 | -715 | 0.00% | 1,574,685 |
| 2014-10-23 | 2014-10-21 | 145.337 | 11,226 | -357 | 0.00% | 1,631,551 |
| 2014-10-21 | 2014-10-17 | 144.637 | 11,583 | +5 | 0.00% | 1,675,335 |
| 2014-10-16 | 2014-10-14 | 143.658 | 11,578 | -358 | 0.00% | 1,663,275 |
| 2014-10-15 | 2014-10-13 | 141.840 | 11,936 | +715 | 0.00% | 1,693,000 |
| 2014-10-14 | 2014-10-10 | 140.721 | 11,221 | +715 | 0.00% | 1,579,028 |
| 2014-10-08 | 2014-10-06 | 144.917 | 10,506 | -357 | 0.00% | 1,522,500 |
| 2014-10-07 | 2014-10-03 | 141.280 | 10,863 | +357 | 0.00% | 1,534,728 |
| 2014-09-25 | 2014-09-23 | 149.953 | 10,506 | +3,932 | 0.00% | 1,575,406 |
| 2014-09-23 | 2014-09-19 | 154.149 | 6,574 | +357 | 0.00% | 1,013,378 |
| 2014-09-22 | 2014-09-18 | 155.688 | 6,217 | +358 | 0.00% | 967,913 |
| 2014-09-17 | 2014-09-15 | 156.108 | 5,859 | -715 | 0.00% | 914,635 |
| 2014-09-12 | 2014-09-10 | 154.429 | 6,574 | -358 | 0.00% | 1,015,217 |
| 2014-09-11 | 2014-09-08 | 157.624 | 6,932 | +2,145 | 0.00% | 1,092,651 |
| 2014-09-10 | 2014-09-05 | 154.387 | 4,787 | +2,161 | 0.00% | 739,052 |
| 2014-09-08 | 2014-09-04 | 154.669 | 2,626 | +355 | 0.00% | 406,160 |
| 2014-09-05 | 2014-09-03 | 154.810 | 2,271 | -762 | 0.00% | 351,572 |
| 2014-09-02 | 2014-08-29 | 144.536 | 3,033 | +355 | 0.00% | 438,377 |
| 2014-08-25 | 2014-08-21 | 144.114 | 2,678 | -7,551 | 0.00% | 385,936 |
| 2014-08-22 | 2014-08-20 | 143.691 | 10,229 | -355 | 0.00% | 1,469,819 |
| 2014-08-20 | 2014-08-18 | 138.625 | 10,584 | +355 | 0.00% | 1,467,206 |
| 2014-08-19 | 2014-08-15 | 140.173 | 10,229 | -355 | 0.00% | 1,433,830 |
| 2014-08-18 | 2014-08-14 | 140.032 | 10,584 | -79 | 0.00% | 1,482,101 |
| 2014-08-15 | 2014-08-13 | 140.032 | 10,663 | -711 | 0.00% | 1,493,164 |
| 2014-08-13 | 2014-08-11 | 139.610 | 11,374 | -710 | 0.00% | 1,587,925 |
| 2014-08-12 | 2014-08-08 | 133.277 | 12,084 | +355 | 0.00% | 1,610,518 |
| 2014-08-08 | 2014-08-06 | 136.232 | 11,729 | +710 | 0.00% | 1,597,870 |
| 2014-08-05 | 2014-08-01 | 136.514 | 11,019 | +356 | 0.00% | 1,504,246 |
| 2014-08-01 | 2014-07-30 | 137.358 | 10,663 | -356 | 0.00% | 1,464,651 |
| 2014-07-31 | 2014-07-29 | 135.107 | 11,019 | +6,751 | 0.00% | 1,488,739 |
| 2014-07-24 | 2014-07-22 | 130.462 | 4,268 | -356 | 0.00% | 556,813 |
| 2014-07-21 | 2014-07-17 | 130.603 | 4,624 | -355 | 0.00% | 603,908 |
| 2014-07-18 | 2014-07-16 | 130.321 | 4,979 | +415 | 0.00% | 648,871 |
| 2014-07-11 | 2014-07-09 | 127.085 | 4,564 | +1,421 | 0.00% | 580,014 |
| 2014-07-04 | 2014-07-02 | 132.292 | 3,143 | -355 | 0.00% | 415,793 |
| 2014-07-03 | 2014-06-30 | 127.647 | 3,498 | +355 | 0.00% | 446,511 |
| 2014-06-13 | 2014-06-11 | 130.321 | 3,143 | -711 | 0.00% | 409,600 |
| 2014-06-12 | 2014-06-10 | 165.493 | 3,854 | +356 | 0.00% | 637,810 |
| 2014-06-11 | 2014-06-09 | 165.807 | 3,498 | +681 | 0.00% | 579,993 |
| 2014-06-10 | 2014-06-06 | 162.039 | 2,817 | +318 | 0.00% | 456,463 |
| 2014-06-09 | 2014-06-05 | 163.295 | 2,499 | -318 | 0.00% | 408,074 |
| 2014-06-03 | 2014-05-29 | 157.956 | 2,817 | +318 | 0.00% | 444,963 |
| 2014-05-28 | 2014-05-26 | 156.543 | 2,499 | -318 | 0.00% | 391,202 |
| 2014-05-22 | 2014-05-20 | 152.618 | 2,817 | -319 | 0.00% | 429,925 |
| 2014-05-15 | 2014-05-13 | 151.362 | 3,136 | -318 | 0.00% | 474,671 |
| 2014-04-04 | 2014-04-02 | 147.436 | 3,454 | -955 | 0.00% | 509,245 |
| 2014-04-03 | 2014-04-01 | 142.883 | 4,409 | -319 | 0.00% | 629,971 |
| 2014-03-27 | 2014-03-25 | 135.974 | 4,728 | -318 | 0.00% | 642,887 |
| 2014-01-27 | 2014-01-23 | 138.801 | 5,046 | -319 | 0.00% | 700,388 |
| 2014-01-24 | 2014-01-22 | 141.470 | 5,365 | +319 | 0.00% | 758,986 |
| 2013-12-06 | 2013-12-04 | 140.999 | 5,046 | +1,273 | 0.00% | 711,480 |
| 2013-11-20 | 2013-11-18 | 144.610 | 3,773 | -318 | 0.00% | 545,614 |
| 2013-11-11 | 2013-11-07 | 141.627 | 4,091 | +318 | 0.00% | 579,396 |
| 2013-11-07 | 2013-11-05 | 144.296 | 3,773 | +319 | 0.00% | 544,429 |
| 2013-11-06 | 2013-11-04 | 145.395 | 3,454 | -319 | 0.00% | 502,195 |
| 2013-10-25 | 2013-10-23 | 145.866 | 3,773 | -636 | 0.00% | 550,353 |
| 2013-10-17 | 2013-10-15 | 144.924 | 4,409 | +4 | 0.00% | 638,971 |
| 2013-10-15 | 2013-10-10 | 145.081 | 4,405 | +319 | 0.00% | 639,083 |
| 2013-10-11 | 2013-10-09 | 146.180 | 4,086 | +637 | 0.00% | 597,293 |
| 2013-10-10 | 2013-10-08 | 146.965 | 3,449 | -637 | 0.00% | 506,884 |
| 2013-10-09 | 2013-10-07 | 147.750 | 4,086 | +955 | 0.00% | 603,708 |
| 2013-09-24 | 2013-09-19 | 155.915 | 3,131 | -1,274 | 0.00% | 488,170 |
| 2013-09-05 | 2013-09-03 | 148.605 | 4,405 | -318 | 0.00% | 654,606 |
| 2013-09-04 | 2013-09-02 | 148.763 | 4,723 | +32 | 0.00% | 702,609 |
| 2013-09-02 | 2013-08-29 | 144.179 | 4,691 | -36 | 0.00% | 676,342 |
| 2013-08-30 | 2013-08-28 | 143.072 | 4,727 | +316 | 0.00% | 676,302 |
| 2013-08-27 | 2013-08-23 | 149.870 | 4,411 | +316 | 0.00% | 661,076 |
| 2013-08-21 | 2013-08-19 | 152.241 | 4,095 | +633 | 0.00% | 623,428 |
| 2013-08-20 | 2013-08-16 | 153.822 | 3,462 | -348 | 0.00% | 532,532 |
| 2013-08-15 | 2013-08-12 | 153.822 | 3,810 | -633 | 0.00% | 586,063 |
| 2013-08-09 | 2013-08-07 | 150.186 | 4,443 | +633 | 0.00% | 667,277 |
| 2013-08-01 | 2013-07-30 | 153.506 | 3,810 | +632 | 0.00% | 584,858 |
| 2013-07-25 | 2013-07-23 | 155.403 | 3,178 | -632 | 0.00% | 493,871 |
| 2013-07-19 | 2013-07-17 | 155.877 | 3,810 | -2,181 | 0.00% | 593,893 |
| 2013-07-16 | 2013-07-12 | 155.087 | 5,991 | -633 | 0.00% | 929,126 |
| 2013-07-15 | 2013-07-11 | 152.716 | 6,624 | +529 | 0.00% | 1,011,588 |
| 2013-07-12 | 2013-07-10 | 150.818 | 6,095 | -316 | 0.00% | 919,239 |
| 2013-06-19 | 2013-06-17 | 147.340 | 6,411 | -632 | 0.00% | 944,600 |
| 2013-06-14 | 2013-06-11 | 141.017 | 7,043 | +1,897 | 0.00% | 993,182 |
| 2013-06-05 | 2013-06-03 | 193.205 | 5,146 | +531 | 0.00% | 994,235 |
| 2013-05-31 | 2013-05-29 | 197.965 | 4,615 | +284 | 0.00% | 913,609 |
| 2013-05-28 | 2013-05-24 | 200.609 | 4,331 | -851 | 0.00% | 868,839 |
| 2013-05-27 | 2013-05-23 | 200.257 | 5,182 | +284 | 0.00% | 1,037,730 |
| 2013-05-03 | 2013-04-30 | 198.141 | 4,898 | -568 | 0.00% | 970,496 |
| 2013-05-02 | 2013-04-29 | 196.202 | 5,466 | +568 | 0.00% | 1,072,441 |
| 2013-04-30 | 2013-04-26 | 198.141 | 4,898 | +283 | 0.00% | 970,496 |
| 2013-04-24 | 2013-04-22 | 200.257 | 4,615 | -283 | 0.00% | 924,185 |
| 2013-04-23 | 2013-04-19 | 197.613 | 4,898 | -284 | 0.00% | 967,906 |
| 2013-04-22 | 2013-04-18 | 192.324 | 5,182 | +284 | 0.00% | 996,623 |
| 2013-04-19 | 2013-04-17 | 196.026 | 4,898 | -568 | 0.00% | 960,135 |
| 2013-04-18 | 2013-04-16 | 195.673 | 5,466 | -283 | 0.00% | 1,069,551 |
| 2013-04-16 | 2013-04-12 | 194.087 | 5,749 | -851 | 0.00% | 1,115,805 |
| 2013-04-09 | 2013-04-05 | 187.036 | 6,600 | +567 | 0.00% | 1,234,435 |
| 2013-04-08 | 2013-04-03 | 190.561 | 6,033 | -284 | 0.00% | 1,149,656 |
| 2013-02-25 | 2013-02-21 | 188.622 | 6,317 | +284 | 0.00% | 1,191,526 |
| 2013-02-18 | 2013-02-14 | 191.266 | 6,033 | +1,135 | 0.00% | 1,153,910 |
| 2013-02-08 | 2013-02-06 | 189.504 | 4,898 | +567 | 0.00% | 928,188 |
| 2013-02-07 | 2013-02-05 | 188.622 | 4,331 | +284 | 0.00% | 816,922 |
| 2013-02-06 | 2013-02-04 | 196.202 | 4,047 | +2,062 | 0.00% | 794,030 |
| 2013-02-01 | 2013-01-30 | 202.196 | 1,985 | +283 | 0.00% | 401,359 |
| 2013-01-10 | 2013-01-08 | 203.077 | 1,702 | -567 | 0.00% | 345,637 |
| 2013-01-09 | 2013-01-07 | 202.020 | 2,269 | -284 | 0.00% | 458,382 |
| 2013-01-07 | 2013-01-03 | 194.968 | 2,553 | -283 | 0.00% | 497,754 |
| 2013-01-03 | 2012-12-31 | 192.853 | 2,836 | +567 | 0.00% | 546,931 |
| 2012-12-20 | 2012-12-18 | 195.673 | 2,269 | +284 | 0.00% | 443,983 |
| 2012-12-18 | 2012-12-14 | 197.436 | 1,985 | -568 | 0.00% | 391,911 |
| 2012-12-17 | 2012-12-13 | 193.911 | 2,553 | +284 | 0.00% | 495,054 |
| 2012-12-13 | 2012-12-11 | 194.087 | 2,269 | +284 | 0.00% | 440,383 |
| 2012-12-11 | 2012-12-07 | 196.026 | 1,985 | -284 | 0.00% | 389,112 |
| 2012-12-10 | 2012-12-06 | 196.731 | 2,269 | -284 | 0.00% | 446,383 |
| 2012-12-04 | 2012-11-30 | 194.616 | 2,553 | -567 | 0.00% | 496,854 |
| 2012-11-21 | 2012-11-19 | 187.036 | 3,120 | +284 | 0.00% | 583,551 |
| 2012-11-12 | 2012-11-08 | 188.270 | 2,836 | +283 | 0.00% | 533,932 |
| 2012-11-06 | 2012-11-02 | 192.324 | 2,553 | -283 | 0.00% | 491,003 |
| 2012-11-05 | 2012-11-01 | 190.385 | 2,836 | -851 | 0.00% | 539,932 |
| 2012-11-02 | 2012-10-31 | 189.327 | 3,687 | +1,418 | 0.00% | 698,050 |
| 2012-10-31 | 2012-10-29 | 187.741 | 2,269 | +284 | 0.00% | 425,984 |
| 2012-10-17 | 2012-10-15 | 197.436 | 1,985 | -284 | 0.00% | 391,911 |
| 2012-10-12 | 2012-10-10 | 201.491 | 2,269 | -567 | 0.00% | 457,182 |
| 2012-10-11 | 2012-10-09 | 197.613 | 2,836 | +567 | 0.00% | 560,429 |
| 2012-10-09 | 2012-10-05 | 199.023 | 2,269 | -284 | 0.00% | 451,583 |
| 2012-10-03 | 2012-09-27 | 199.728 | 2,553 | -567 | 0.00% | 509,905 |
| 2012-09-28 | 2012-09-26 | 195.145 | 3,120 | -1,135 | 0.00% | 608,851 |
| 2012-09-27 | 2012-09-25 | 190.737 | 4,255 | +1,702 | 0.00% | 811,588 |
| 2012-09-24 | 2012-09-20 | 185.978 | 2,553 | +284 | 0.00% | 474,802 |
| 2012-09-20 | 2012-09-18 | 189.504 | 2,269 | +284 | 0.00% | 429,983 |
| 2012-09-18 | 2012-09-14 | 190.914 | 1,985 | -284 | 0.00% | 378,964 |
| 2012-09-14 | 2012-09-12 | 185.096 | 2,269 | -851 | 0.00% | 419,984 |
| 2012-09-11 | 2012-09-07 | 175.401 | 3,120 | +284 | 0.00% | 547,251 |
| 2012-09-05 | 2012-09-03 | 174.245 | 2,836 | -568 | 0.00% | 494,158 |
| 2012-09-04 | 2012-08-31 | 169.277 | 3,404 | +23 | 0.00% | 576,217 |
| 2012-09-03 | 2012-08-30 | 165.728 | 3,381 | +563 | 0.00% | 560,326 |
| 2012-08-30 | 2012-08-28 | 171.406 | 2,818 | -286 | 0.00% | 483,022 |
| 2012-08-27 | 2012-08-23 | 174.067 | 3,104 | -1,409 | 0.00% | 540,305 |
| 2012-08-22 | 2012-08-20 | 166.438 | 4,513 | +281 | 0.00% | 751,133 |
| 2012-08-17 | 2012-08-15 | 165.550 | 4,232 | +282 | 0.00% | 700,609 |
| 2012-07-31 | 2012-07-27 | 154.727 | 3,950 | -282 | 0.00% | 611,170 |
| 2012-07-25 | 2012-07-23 | 156.678 | 4,232 | +282 | 0.00% | 663,063 |
| 2012-07-20 | 2012-07-18 | 159.517 | 3,950 | +5 | 0.00% | 630,094 |
| 2012-07-06 | 2012-07-04 | 155.791 | 3,945 | -282 | 0.00% | 614,596 |
| 2012-07-05 | 2012-07-03 | 151.888 | 4,227 | -282 | 0.00% | 642,029 |
| 2012-06-19 | 2012-06-15 | 145.677 | 4,509 | -563 | 0.00% | 656,859 |
| 2012-06-13 | 2012-06-11 | 148.011 | 5,072 | +86 | 0.00% | 750,714 |
| 2012-06-11 | 2012-06-07 | 145.123 | 4,986 | +554 | 0.00% | 723,586 |
| 2012-06-08 | 2012-06-06 | 146.567 | 4,432 | -277 | 0.00% | 649,587 |
| 2012-05-25 | 2012-05-23 | 138.625 | 4,709 | +277 | 0.00% | 652,787 |
| 2012-05-21 | 2012-05-17 | 138.084 | 4,432 | +277 | 0.00% | 611,988 |
| 2012-05-10 | 2012-05-08 | 151.261 | 4,155 | +554 | 0.00% | 628,488 |
| 2012-04-17 | 2012-04-13 | 163.354 | 3,601 | -277 | 0.00% | 588,238 |
| 2012-04-13 | 2012-04-11 | 154.149 | 3,878 | +277 | 0.00% | 597,788 |
| 2012-03-15 | 2012-03-13 | 168.950 | 3,601 | -277 | 0.00% | 608,388 |
| 2012-02-22 | 2012-02-20 | 172.740 | 3,878 | +277 | 0.00% | 669,887 |
| 2012-02-21 | 2012-02-17 | 175.809 | 3,601 | -831 | 0.00% | 633,087 |
| 2012-02-16 | 2012-02-14 | 163.896 | 4,432 | -277 | 0.00% | 726,386 |
| 2012-02-14 | 2012-02-10 | 153.427 | 4,709 | +277 | 0.00% | 722,486 |
| 2012-02-10 | 2012-02-08 | 158.120 | 4,432 | -277 | 0.00% | 700,786 |
| 2012-02-09 | 2012-02-07 | 155.412 | 4,709 | +277 | 0.00% | 731,835 |
| 2012-02-08 | 2012-02-06 | 156.856 | 4,432 | -277 | 0.00% | 695,186 |
| 2012-02-07 | 2012-02-03 | 157.217 | 4,709 | +277 | 0.00% | 740,335 |
| 2012-01-27 | 2012-01-20 | 153.427 | 4,432 | -277 | 0.00% | 679,986 |
| 2012-01-26 | 2012-01-19 | 157.037 | 4,709 | +277 | 0.00% | 739,485 |
| 2011-12-14 | 2011-12-12 | 134.113 | 4,432 | -277 | 0.00% | 594,388 |
| 2011-12-12 | 2011-12-08 | 136.640 | 4,709 | +277 | 0.00% | 643,437 |
| 2011-12-05 | 2011-12-01 | 140.791 | 4,432 | +277 | 0.00% | 623,988 |
| 2011-11-08 | 2011-11-04 | 154.871 | 4,155 | -1,662 | 0.00% | 643,487 |
| 2011-10-31 | 2011-10-27 | 147.470 | 5,817 | -277 | 0.00% | 857,833 |
| 2011-10-28 | 2011-10-26 | 143.318 | 6,094 | -277 | 0.00% | 873,383 |
| 2011-10-14 | 2011-10-12 | 137.181 | 6,371 | +277 | 0.00% | 873,983 |
| 2011-10-10 | 2011-10-06 | 125.990 | 6,094 | -554 | 0.00% | 767,785 |
| 2011-09-28 | 2011-09-26 | 134.474 | 6,648 | +554 | 0.00% | 893,982 |
| 2011-09-27 | 2011-09-23 | 143.138 | 6,094 | -554 | 0.00% | 872,283 |
| 2011-09-23 | 2011-09-21 | 148.734 | 6,648 | -2,770 | 0.00% | 988,780 |
| 2011-09-15 | 2011-09-12 | 151.802 | 9,418 | -277 | 0.00% | 1,429,672 |
| 2011-09-07 | 2011-09-05 | 156.861 | 9,695 | +67 | 0.00% | 1,520,769 |
| 2011-09-01 | 2011-08-30 | 162.859 | 9,628 | -275 | 0.00% | 1,568,009 |
| 2011-08-23 | 2011-08-19 | 150.681 | 9,903 | +275 | 0.00% | 1,492,196 |
| 2011-08-11 | 2011-08-09 | 156.134 | 9,628 | -275 | 0.00% | 1,503,259 |
| 2011-08-09 | 2011-08-05 | 166.313 | 9,903 | +825 | 0.00% | 1,646,996 |
| 2011-07-29 | 2011-07-27 | 180.127 | 9,078 | +275 | 0.00% | 1,635,191 |
| 2011-07-11 | 2011-07-07 | 181.399 | 8,803 | +275 | 0.00% | 1,596,856 |
| 2011-07-08 | 2011-07-06 | 183.762 | 8,528 | -275 | 0.00% | 1,567,122 |
| 2011-06-24 | 2011-06-22 | 170.857 | 8,803 | +275 | 0.00% | 1,504,053 |
| 2011-06-15 | 2011-06-13 | 178.309 | 8,528 | +826 | 0.00% | 1,520,620 |
| 2011-06-03 | 2011-06-01 | 189.760 | 7,702 | +275 | 0.00% | 1,461,533 |
| 2011-06-02 | 2011-05-31 | 191.941 | 7,427 | +550 | 0.00% | 1,425,548 |
| 2011-05-31 | 2011-05-27 | 191.033 | 6,877 | -275 | 0.00% | 1,313,731 |
| 2011-05-30 | 2011-05-26 | 188.124 | 7,152 | +275 | 0.00% | 1,345,465 |
| 2011-05-12 | 2011-05-09 | 187.943 | 6,877 | +550 | 0.00% | 1,292,481 |
| 2011-04-29 | 2011-04-27 | 194.850 | 6,327 | +1,926 | 0.00% | 1,232,813 |
| 2011-04-27 | 2011-04-21 | 196.122 | 4,401 | +275 | 0.00% | 863,132 |
| 2011-04-21 | 2011-04-19 | 197.949 | 4,126 | +325 | 0.00% | 816,738 |
| 2011-04-11 | 2011-04-07 | 206.235 | 3,801 | -272 | 0.00% | 783,900 |
| 2011-04-07 | 2011-04-04 | 202.184 | 4,073 | -272 | 0.00% | 823,496 |
| 2011-04-04 | 2011-03-31 | 198.501 | 4,345 | -814 | 0.00% | 862,489 |
| 2011-03-29 | 2011-03-25 | 190.583 | 5,159 | -543 | 0.00% | 983,220 |
| 2011-03-28 | 2011-03-24 | 188.190 | 5,702 | -815 | 0.00% | 1,073,057 |
| 2011-03-25 | 2011-03-23 | 184.323 | 6,517 | -543 | 0.00% | 1,201,231 |
| 2011-03-22 | 2011-03-18 | 174.748 | 7,060 | -271 | 0.00% | 1,233,718 |
| 2011-03-17 | 2011-03-15 | 171.985 | 7,331 | +814 | 0.00% | 1,260,825 |
| 2011-03-15 | 2011-03-11 | 178.430 | 6,517 | +272 | 0.00% | 1,162,830 |
| 2011-03-14 | 2011-03-10 | 182.850 | 6,245 | +814 | 0.00% | 1,141,896 |
| 2011-03-11 | 2011-03-09 | 185.243 | 5,431 | +272 | 0.00% | 1,006,057 |
| 2011-03-10 | 2011-03-08 | 185.059 | 5,159 | +543 | 0.00% | 954,721 |
| 2011-03-04 | 2011-03-02 | 181.377 | 4,616 | +271 | 0.00% | 837,234 |
| 2011-01-17 | 2011-01-13 | 206.603 | 4,345 | +272 | 0.00% | 897,692 |
| 2011-01-14 | 2011-01-12 | 209.918 | 4,073 | -272 | 0.00% | 854,996 |
| 2011-01-07 | 2011-01-05 | 202.184 | 4,345 | +544 | 0.00% | 878,490 |
| 2010-12-21 | 2010-12-17 | 193.346 | 3,801 | -272 | 0.00% | 734,906 |
| 2010-12-20 | 2010-12-16 | 195.003 | 4,073 | +272 | 0.00% | 794,246 |
| 2010-12-06 | 2010-12-02 | 201.263 | 3,801 | +271 | 0.00% | 765,002 |
| 2010-11-25 | 2010-11-23 | 200.527 | 3,530 | +272 | 0.00% | 707,860 |
| 2010-11-23 | 2010-11-19 | 208.997 | 3,258 | +271 | 0.00% | 680,913 |
| 2010-11-16 | 2010-11-12 | 218.573 | 2,987 | -271 | 0.00% | 652,876 |
| 2010-11-15 | 2010-11-11 | 221.519 | 3,258 | -272 | 0.00% | 721,708 |
| 2010-10-25 | 2010-10-21 | 211.391 | 3,530 | +272 | 0.00% | 746,211 |
| 2010-10-21 | 2010-10-19 | 212.864 | 3,258 | -815 | 0.00% | 693,512 |
| 2010-10-20 | 2010-10-18 | 209.181 | 4,073 | +815 | 0.00% | 851,996 |
| 2010-10-13 | 2010-10-11 | 207.708 | 3,258 | -272 | 0.00% | 676,714 |
| 2010-10-08 | 2010-10-06 | 206.051 | 3,530 | +272 | 0.00% | 727,360 |
| 2010-10-06 | 2010-10-04 | 206.051 | 3,258 | -272 | 0.00% | 671,314 |
| 2010-10-05 | 2010-09-30 | 203.473 | 3,530 | +272 | 0.00% | 718,260 |
| 2010-09-29 | 2010-09-27 | 202.000 | 3,258 | -272 | 0.00% | 658,116 |
| 2010-09-28 | 2010-09-24 | 196.292 | 3,530 | +272 | 0.00% | 692,910 |
| 2010-09-27 | 2010-09-22 | 193.898 | 3,258 | -272 | 0.00% | 631,719 |
| 2010-09-24 | 2010-09-21 | 188.926 | 3,530 | -815 | 0.00% | 666,909 |
| 2010-09-22 | 2010-09-20 | 188.005 | 4,345 | +272 | 0.00% | 816,884 |
| 2010-09-21 | 2010-09-17 | 185.243 | 4,073 | +815 | 0.00% | 754,496 |
| 2010-09-08 | 2010-09-06 | 182.670 | 3,258 | -790 | 0.00% | 595,139 |
| 2010-09-07 | 2010-09-03 | 176.556 | 4,048 | +270 | 0.00% | 714,700 |
| 2010-09-03 | 2010-09-01 | 173.036 | 3,778 | +539 | 0.00% | 653,731 |
| 2010-08-25 | 2010-08-23 | 177.668 | 3,239 | -270 | 0.00% | 575,466 |
| 2010-08-24 | 2010-08-20 | 177.853 | 3,509 | +270 | 0.00% | 624,087 |
| 2010-08-20 | 2010-08-18 | 180.447 | 3,239 | -270 | 0.00% | 584,467 |
| 2010-08-19 | 2010-08-17 | 178.779 | 3,509 | +270 | 0.00% | 627,337 |
| 2010-08-17 | 2010-08-13 | 185.449 | 3,239 | -270 | 0.00% | 600,669 |
| 2010-08-16 | 2010-08-12 | 187.302 | 3,509 | +270 | 0.00% | 657,241 |
| 2010-08-13 | 2010-08-11 | 188.969 | 3,239 | -539 | 0.00% | 612,070 |
| 2010-08-12 | 2010-08-10 | 190.081 | 3,778 | +269 | 0.00% | 718,124 |
| 2010-08-11 | 2010-08-09 | 191.377 | 3,509 | -809 | 0.00% | 671,543 |
| 2010-08-10 | 2010-08-06 | 183.782 | 4,318 | +809 | 0.00% | 793,569 |
| 2010-08-05 | 2010-08-03 | 184.152 | 3,509 | -269 | 0.00% | 646,190 |
| 2010-07-27 | 2010-07-23 | 180.262 | 3,778 | -270 | 0.00% | 681,028 |
| 2010-07-23 | 2010-07-21 | 172.295 | 4,048 | +539 | 0.00% | 697,451 |
| 2010-07-21 | 2010-07-19 | 170.813 | 3,509 | -269 | 0.00% | 599,383 |
| 2010-07-19 | 2010-07-15 | 173.036 | 3,778 | +269 | 0.00% | 653,731 |
| 2010-06-10 | 2010-06-08 | 170.072 | 3,509 | -539 | 0.00% | 596,783 |
| 2010-06-09 | 2010-06-07 | 166.737 | 4,048 | +539 | 0.00% | 674,953 |
| 2010-05-17 | 2010-05-13 | 172.295 | 3,509 | -269 | 0.00% | 604,584 |
| 2010-05-12 | 2010-05-10 | 176.556 | 3,778 | +269 | 0.00% | 667,030 |
| 2010-04-26 | 2010-04-22 | 188.043 | 3,509 | +270 | 0.00% | 659,842 |
| 2010-04-23 | 2010-04-21 | 190.266 | 3,239 | -539 | 0.00% | 616,271 |
| 2010-04-22 | 2010-04-20 | 191.748 | 3,778 | +539 | 0.00% | 724,424 |
| 2010-04-19 | 2010-04-15 | 210.543 | 3,239 | -270 | 0.00% | 681,950 |
| 2010-04-16 | 2010-04-14 | 207.339 | 3,509 | +61 | 0.00% | 727,553 |
| 2010-04-09 | 2010-04-07 | 207.905 | 3,448 | +265 | 0.00% | 716,855 |
| 2010-03-19 | 2010-03-17 | 211.486 | 3,183 | -531 | 0.00% | 673,160 |
| 2010-03-18 | 2010-03-16 | 206.774 | 3,714 | -265 | 0.00% | 767,957 |
| 2010-03-12 | 2010-03-10 | 203.381 | 3,979 | +265 | 0.00% | 809,252 |
| 2010-03-03 | 2010-03-01 | 205.077 | 3,714 | -530 | 0.00% | 761,657 |
| 2010-03-02 | 2010-02-26 | 197.726 | 4,244 | -266 | 0.00% | 839,150 |
| 2010-02-19 | 2010-02-17 | 193.956 | 4,510 | -265 | 0.00% | 874,743 |
| 2010-02-18 | 2010-02-12 | 190.752 | 4,775 | -265 | 0.00% | 910,841 |
| 2010-02-17 | 2010-02-11 | 185.851 | 5,040 | +265 | 0.00% | 936,690 |
| 2010-02-10 | 2010-02-08 | 174.919 | 4,775 | -1,061 | 0.00% | 835,237 |
| 2010-02-08 | 2010-02-04 | 186.040 | 5,836 | +531 | 0.00% | 1,085,728 |
| 2010-02-05 | 2010-02-03 | 194.145 | 5,305 | +795 | 0.00% | 1,029,938 |
| 2010-02-04 | 2010-02-02 | 191.883 | 4,510 | +531 | 0.00% | 865,392 |
| 2010-01-26 | 2010-01-22 | 193.014 | 3,979 | -796 | 0.00% | 768,002 |
| 2010-01-25 | 2010-01-21 | 195.653 | 4,775 | +531 | 0.00% | 934,242 |
| 2010-01-21 | 2010-01-19 | 209.224 | 4,244 | +265 | 0.00% | 887,947 |
| 2010-01-19 | 2010-01-15 | 211.486 | 3,979 | +265 | 0.00% | 841,502 |
| 2010-01-18 | 2010-01-14 | 209.601 | 3,714 | +266 | 0.00% | 778,458 |
| 2010-01-15 | 2010-01-13 | 212.240 | 3,448 | +795 | 0.00% | 731,803 |
| 2009-11-27 | 2009-11-25 | 210.355 | 2,653 | -795 | 0.00% | 558,072 |
| 2009-11-25 | 2009-11-23 | 210.199 | 3,448 | +19 | 0.00% | 724,766 |
| 2009-11-23 | 2009-11-19 | 208.683 | 3,429 | -264 | 0.00% | 715,573 |
| 2009-11-18 | 2009-11-16 | 208.114 | 3,693 | -264 | 0.00% | 768,565 |
| 2009-11-17 | 2009-11-13 | 204.513 | 3,957 | +791 | 0.00% | 809,257 |
| 2009-11-06 | 2009-11-04 | 213.990 | 3,166 | -263 | 0.00% | 677,492 |
| 2009-11-04 | 2009-11-02 | 212.663 | 3,429 | +527 | 0.00% | 729,221 |
| 2009-10-29 | 2009-10-27 | 200.532 | 2,902 | +264 | 0.00% | 581,945 |
| 2009-10-28 | 2009-10-23 | 209.630 | 2,638 | +791 | 0.00% | 553,005 |
| 2009-10-22 | 2009-10-20 | 213.990 | 1,847 | -263 | 0.00% | 395,239 |
| 2009-10-21 | 2009-10-19 | 207.166 | 2,110 | -264 | 0.00% | 437,121 |
| 2009-10-19 | 2009-10-15 | 201.670 | 2,374 | +264 | 0.00% | 478,764 |
| 2009-10-16 | 2009-10-14 | 205.271 | 2,110 | -264 | 0.00% | 433,122 |
| 2009-10-15 | 2009-10-13 | 200.912 | 2,374 | -528 | 0.00% | 476,964 |
| 2009-10-14 | 2009-10-12 | 198.448 | 2,902 | +528 | 0.00% | 575,895 |
| 2009-10-13 | 2009-10-09 | 196.173 | 2,374 | -792 | 0.00% | 465,715 |
| 2009-10-09 | 2009-10-07 | 186.886 | 3,166 | +264 | 0.00% | 591,680 |
| 2009-10-07 | 2009-10-05 | 180.631 | 2,902 | -527 | 0.00% | 524,191 |
| 2009-10-06 | 2009-10-02 | 184.232 | 3,429 | -264 | 0.00% | 631,732 |
| 2009-10-05 | 2009-09-30 | 193.330 | 3,693 | -264 | 0.00% | 713,968 |
| 2009-09-28 | 2009-09-24 | 190.297 | 3,957 | +1,319 | 0.00% | 753,007 |
| 2009-09-18 | 2009-09-16 | 199.964 | 2,638 | -264 | 0.00% | 527,505 |
| 2009-09-10 | 2009-09-08 | 187.644 | 2,902 | +264 | 0.00% | 544,542 |
| 2009-09-08 | 2009-09-04 | 183.095 | 2,638 | -264 | 0.00% | 483,004 |
| 2009-09-07 | 2009-09-03 | 176.082 | 2,902 | -264 | 0.00% | 510,990 |
| 2009-09-02 | 2009-08-31 | 172.670 | 3,166 | +264 | 0.00% | 546,674 |
| 2009-08-31 | 2009-08-27 | 177.788 | 2,902 | -527 | 0.00% | 515,940 |
| 2009-08-28 | 2009-08-26 | 180.441 | 3,429 | +263 | 0.00% | 618,733 |
| 2009-08-27 | 2009-08-25 | 181.958 | 3,166 | -263 | 0.00% | 576,078 |
| 2009-08-26 | 2009-08-24 | 184.611 | 3,429 | +263 | 0.00% | 633,032 |
| 2009-08-25 | 2009-08-21 | 178.546 | 3,166 | +264 | 0.00% | 565,276 |
| 2009-08-20 | 2009-08-18 | 178.925 | 2,902 | +264 | 0.00% | 519,240 |
| 2009-07-29 | 2009-07-27 | 186.128 | 2,638 | -264 | 0.00% | 491,004 |
| 2009-07-20 | 2009-07-16 | 165.089 | 2,902 | -1,319 | 0.00% | 479,087 |
| 2009-07-17 | 2009-07-15 | 163.004 | 4,221 | -791 | 0.00% | 688,039 |
| 2009-07-16 | 2009-07-14 | 157.318 | 5,012 | +1,319 | 0.00% | 788,476 |
| 2009-07-14 | 2009-07-10 | 157.886 | 3,693 | +791 | 0.00% | 583,074 |
| 2009-07-09 | 2009-07-07 | 165.278 | 2,902 | -264 | 0.00% | 479,637 |
| 2009-07-07 | 2009-07-03 | 165.657 | 3,166 | +264 | 0.00% | 524,471 |
| 2009-07-03 | 2009-06-30 | 168.500 | 2,902 | -264 | 0.00% | 488,988 |
| 2009-07-02 | 2009-06-29 | 170.206 | 3,166 | +264 | 0.00% | 538,873 |
| 2009-05-07 | 2009-05-05 | 152.390 | 2,902 | -264 | 0.00% | 442,234 |
| 2009-05-06 | 2009-05-04 | 151.252 | 3,166 | -527 | 0.00% | 478,865 |
| 2009-04-23 | 2009-04-21 | 135.331 | 3,693 | +527 | 0.00% | 499,777 |
| 2009-04-21 | 2009-04-17 | 135.331 | 3,166 | -527 | 0.00% | 428,458 |
| 2009-04-16 | 2009-04-14 | 134.784 | 3,693 | +32 | 0.00% | 497,756 |
| 2009-04-14 | 2009-04-08 | 126.372 | 3,661 | -262 | 0.00% | 462,647 |
| 2009-04-08 | 2009-04-06 | 133.828 | 3,923 | -261 | 0.00% | 525,007 |
| 2009-04-06 | 2009-04-02 | 124.078 | 4,184 | -524 | 0.00% | 519,140 |
| 2009-04-03 | 2009-04-01 | 109.548 | 4,708 | +524 | 0.00% | 515,750 |
| 2009-03-26 | 2009-03-24 | 113.562 | 4,184 | -524 | 0.00% | 475,145 |
| 2009-03-25 | 2009-03-23 | 108.974 | 4,708 | -1,307 | 0.00% | 513,050 |
| 2009-03-20 | 2009-03-18 | 102.856 | 6,015 | -523 | 0.00% | 618,680 |
| 2009-03-17 | 2009-03-13 | 97.503 | 6,538 | +261 | 0.00% | 637,476 |
| 2009-03-16 | 2009-03-12 | 95.591 | 6,277 | -261 | 0.00% | 600,027 |
| 2009-03-13 | 2009-03-11 | 94.444 | 6,538 | -1,308 | 0.00% | 617,476 |
| 2009-03-12 | 2009-03-10 | 90.812 | 7,846 | +785 | 0.00% | 712,509 |
| 2009-03-10 | 2009-03-06 | 91.768 | 7,061 | +261 | 0.00% | 647,971 |
| 2009-03-09 | 2009-03-05 | 95.591 | 6,800 | +523 | 0.00% | 650,021 |
| 2009-03-06 | 2009-03-04 | 99.033 | 6,277 | +262 | 0.00% | 621,628 |
| 2009-03-05 | 2009-03-03 | 96.165 | 6,015 | +261 | 0.00% | 578,432 |
| 2009-02-25 | 2009-02-23 | 98.077 | 5,754 | -784 | 0.00% | 564,333 |
| 2009-02-13 | 2009-02-11 | 103.047 | 6,538 | +1,307 | 0.00% | 673,724 |
| 2009-02-12 | 2009-02-10 | 107.062 | 5,231 | -784 | 0.00% | 560,043 |
| 2009-02-11 | 2009-02-09 | 106.871 | 6,015 | +1,046 | 0.00% | 642,830 |
| 2009-02-10 | 2009-02-06 | 106.298 | 4,969 | -785 | 0.00% | 528,192 |
| 2009-02-09 | 2009-02-05 | 103.047 | 5,754 | +1,570 | 0.00% | 592,935 |
| 2009-02-06 | 2009-02-04 | 105.342 | 4,184 | +261 | 0.00% | 440,749 |
| 2009-02-05 | 2009-02-03 | 107.062 | 3,923 | +262 | 0.00% | 420,005 |
| 2008-12-23 | 2008-12-19 | 124.269 | 3,661 | +261 | 0.00% | 454,948 |
| 2008-12-22 | 2008-12-18 | 124.842 | 3,400 | -261 | 0.00% | 424,464 |
| 2008-12-17 | 2008-12-15 | 116.813 | 3,661 | -1,047 | 0.00% | 427,651 |
| 2008-12-16 | 2008-12-12 | 110.886 | 4,708 | +262 | 0.00% | 522,051 |
| 2008-12-15 | 2008-12-11 | 120.636 | 4,446 | +785 | 0.00% | 536,349 |
| 2008-12-10 | 2008-12-08 | 107.062 | 3,661 | -1,047 | 0.00% | 391,955 |
| 2008-12-05 | 2008-12-03 | 93.297 | 4,708 | +524 | 0.00% | 439,243 |
| 2008-12-04 | 2008-12-02 | 95.782 | 4,184 | +523 | 0.00% | 400,754 |
| 2008-11-28 | 2008-11-26 | 102.924 | 3,661 | +97 | 0.00% | 376,806 |
| 2008-11-27 | 2008-11-25 | 96.246 | 3,564 | -1,018 | 0.00% | 343,021 |
| 2008-11-26 | 2008-11-24 | 92.710 | 4,582 | +1,018 | 0.00% | 424,799 |
| 2008-10-28 | 2008-10-24 | 102.139 | 3,564 | +1,858 | 0.00% | 364,022 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,706 | -1,858 | 0.00% | 180,950 |
| 2008-10-17 | 2008-10-15 | 114.317 | 3,564 | -254 | 0.00% | 407,425 |
| 2008-10-15 | 2008-10-13 | 109.013 | 3,818 | -255 | 0.00% | 416,213 |
| 2008-10-13 | 2008-10-09 | 109.995 | 4,073 | -254 | 0.00% | 448,012 |
| 2008-10-10 | 2008-10-08 | 108.817 | 4,327 | +254 | 0.00% | 470,851 |
| 2008-10-06 | 2008-10-02 | 131.602 | 4,073 | +255 | 0.00% | 536,014 |
| 2008-10-03 | 2008-09-30 | 133.566 | 3,818 | +254 | 0.00% | 509,955 |
| 2008-09-30 | 2008-09-26 | 142.601 | 3,564 | -254 | 0.00% | 508,231 |
| 2008-09-26 | 2008-09-24 | 145.744 | 3,818 | +509 | 0.00% | 556,451 |
| 2008-09-24 | 2008-09-22 | 152.029 | 3,309 | -509 | 0.00% | 503,066 |
| 2008-09-16 | 2008-09-11 | 163.029 | 3,818 | -1,782 | 0.00% | 622,445 |
| 2008-08-27 | 2008-08-25 | 176.778 | 5,600 | -255 | 0.00% | 989,959 |
| 2008-08-26 | 2008-08-21 | 172.457 | 5,855 | -1,527 | 0.00% | 1,009,737 |
| 2008-07-02 | 2008-06-27 | 193.278 | 7,382 | +254 | 0.00% | 1,426,777 |
| 2008-06-13 | 2008-06-11 | 203.099 | 7,128 | +255 | 0.00% | 1,447,688 |
| 2008-06-04 | 2008-06-02 | 218.812 | 6,873 | -255 | 0.00% | 1,503,898 |
| 2008-05-30 | 2008-05-28 | 214.884 | 7,128 | +255 | 0.00% | 1,531,693 |
| 2008-05-26 | 2008-05-22 | 218.027 | 6,873 | +509 | 0.00% | 1,498,498 |
| 2008-05-23 | 2008-05-21 | 221.562 | 6,364 | +509 | 0.00% | 1,410,023 |
| 2008-05-13 | 2008-05-08 | 233.740 | 5,855 | +255 | 0.00% | 1,368,550 |
| 2008-05-08 | 2008-05-06 | 239.829 | 5,600 | +254 | 0.00% | 1,343,045 |
| 2008-05-02 | 2008-04-29 | 238.062 | 5,346 | -254 | 0.00% | 1,272,678 |
| 2008-04-28 | 2008-04-24 | 238.847 | 5,600 | +254 | 0.00% | 1,337,545 |
| 2008-04-25 | 2008-04-23 | 235.312 | 5,346 | -254 | 0.00% | 1,257,977 |
| 2008-04-23 | 2008-04-21 | 230.598 | 5,600 | -509 | 0.00% | 1,291,347 |
| 2008-04-17 | 2008-04-15 | 223.939 | 6,109 | +43 | 0.00% | 1,368,044 |
| 2008-04-16 | 2008-04-14 | 224.137 | 6,066 | +253 | 0.00% | 1,359,614 |
| 2008-04-09 | 2008-04-07 | 231.852 | 5,813 | +505 | 0.00% | 1,347,756 |
| 2008-04-02 | 2008-03-31 | 218.796 | 5,308 | +253 | 0.00% | 1,161,367 |
| 2008-04-01 | 2008-03-28 | 226.511 | 5,055 | -505 | 0.00% | 1,145,012 |
| 2008-03-31 | 2008-03-27 | 219.983 | 5,560 | +252 | 0.00% | 1,223,103 |
| 2008-03-25 | 2008-03-19 | 214.048 | 5,308 | -758 | 0.00% | 1,136,165 |
| 2008-03-20 | 2008-03-18 | 211.674 | 6,066 | +758 | 0.00% | 1,284,014 |
| 2008-03-14 | 2008-03-12 | 226.906 | 5,308 | -505 | 0.00% | 1,204,419 |
| 2008-03-13 | 2008-03-11 | 221.169 | 5,813 | +253 | 0.00% | 1,285,658 |
| 2008-03-10 | 2008-03-06 | 228.489 | 5,560 | -506 | 0.00% | 1,270,399 |
| 2008-03-07 | 2008-03-05 | 225.522 | 6,066 | +506 | 0.00% | 1,368,014 |
| 2008-03-05 | 2008-03-03 | 232.248 | 5,560 | +252 | 0.00% | 1,291,297 |
| 2008-03-04 | 2008-02-29 | 244.909 | 5,308 | +506 | 0.00% | 1,299,975 |
| 2008-02-29 | 2008-02-27 | 247.085 | 4,802 | +253 | 0.00% | 1,186,501 |
| 2008-02-28 | 2008-02-26 | 237.193 | 4,549 | -759 | 0.00% | 1,078,993 |
| 2008-02-26 | 2008-02-22 | 229.478 | 5,308 | +759 | 0.00% | 1,218,070 |
| 2008-02-18 | 2008-02-14 | 253.217 | 4,549 | -506 | 0.00% | 1,151,886 |
| 2008-02-15 | 2008-02-13 | 246.096 | 5,055 | -758 | 0.00% | 1,244,013 |
| 2008-02-13 | 2008-02-11 | 235.809 | 5,813 | -253 | 0.00% | 1,370,755 |
| 2008-02-12 | 2008-02-06 | 241.150 | 6,066 | -3,286 | 0.00% | 1,462,815 |
| 2008-02-11 | 2008-02-04 | 254.206 | 9,352 | +4,550 | 0.00% | 2,377,339 |
| 2008-02-05 | 2008-02-01 | 255.196 | 4,802 | +505 | 0.00% | 1,225,449 |
| 2008-02-04 | 2008-01-31 | 263.900 | 4,297 | -505 | 0.00% | 1,133,978 |
| 2008-02-01 | 2008-01-30 | 269.439 | 4,802 | +253 | 0.00% | 1,293,846 |
| 2008-01-31 | 2008-01-29 | 274.978 | 4,549 | +252 | 0.00% | 1,250,876 |
| 2008-01-28 | 2008-01-24 | 265.878 | 4,297 | -1,769 | 0.00% | 1,142,478 |
| 2008-01-25 | 2008-01-23 | 274.385 | 6,066 | +1,517 | 0.00% | 1,664,418 |
| 2008-01-23 | 2008-01-21 | 271.813 | 4,549 | +252 | 0.00% | 1,236,477 |
| 2008-01-22 | 2008-01-18 | 284.672 | 4,297 | -252 | 0.00% | 1,223,234 |
| 2008-01-21 | 2008-01-17 | 281.506 | 4,549 | +252 | 0.00% | 1,280,573 |
| 2008-01-18 | 2008-01-16 | 278.341 | 4,297 | +253 | 0.00% | 1,196,032 |
| 2008-01-17 | 2008-01-15 | 293.376 | 4,044 | +253 | 0.00% | 1,186,412 |
| 2008-01-16 | 2008-01-14 | 299.509 | 3,791 | -253 | 0.00% | 1,135,437 |
| 2008-01-11 | 2008-01-09 | 310.191 | 4,044 | -505 | 0.00% | 1,254,413 |
| 2008-01-10 | 2008-01-08 | 307.026 | 4,549 | +505 | 0.00% | 1,396,661 |
| 2008-01-09 | 2008-01-07 | 301.883 | 4,044 | -1,011 | 0.00% | 1,220,813 |
| 2008-01-08 | 2008-01-04 | 294.761 | 5,055 | +253 | 0.00% | 1,490,016 |
| 2008-01-03 | 2007-12-31 | 290.606 | 4,802 | -758 | 0.00% | 1,395,492 |
| 2008-01-02 | 2007-12-27 | 283.287 | 5,560 | +758 | 0.00% | 1,575,075 |
| 2007-12-28 | 2007-12-24 | 291.398 | 4,802 | -1,011 | 0.00% | 1,399,292 |
| 2007-12-27 | 2007-12-20 | 272.209 | 5,813 | -1,264 | 0.00% | 1,582,349 |
| 2007-12-21 | 2007-12-19 | 268.450 | 7,077 | -253 | 0.00% | 1,899,820 |
| 2007-12-20 | 2007-12-18 | 259.548 | 7,330 | +1,517 | 0.00% | 1,902,485 |
| 2007-12-19 | 2007-12-17 | 267.065 | 5,813 | +1,264 | 0.00% | 1,552,450 |
| 2007-12-14 | 2007-12-12 | 293.969 | 4,549 | -2,528 | 0.00% | 1,337,267 |
| 2007-12-13 | 2007-12-11 | 300.696 | 7,077 | +2,275 | 0.00% | 2,128,022 |
| 2007-12-11 | 2007-12-07 | 276.759 | 4,802 | +505 | 0.00% | 1,328,995 |
| 2007-12-07 | 2007-12-05 | 292.585 | 4,297 | -252 | 0.00% | 1,257,236 |
| 2007-12-06 | 2007-12-04 | 286.452 | 4,549 | +252 | 0.00% | 1,303,070 |
| 2007-12-05 | 2007-12-03 | 281.704 | 4,297 | -1,011 | 0.00% | 1,210,483 |
| 2007-12-04 | 2007-11-30 | 271.615 | 5,308 | +506 | 0.00% | 1,441,733 |
| 2007-12-03 | 2007-11-29 | 270.824 | 4,802 | -1,517 | 0.00% | 1,300,496 |
| 2007-11-30 | 2007-11-28 | 253.613 | 6,319 | +253 | 0.00% | 1,602,580 |
| 2007-11-29 | 2007-11-27 | 249.261 | 6,066 | -1,769 | 0.00% | 1,512,016 |
| 2007-11-28 | 2007-11-26 | 243.919 | 7,835 | +1,516 | 0.00% | 1,911,109 |
| 2007-11-27 | 2007-11-23 | 236.600 | 6,319 | +506 | 0.00% | 1,495,075 |
| 2007-11-23 | 2007-11-21 | 246.628 | 5,813 | +68 | 0.00% | 1,433,649 |
| 2007-11-22 | 2007-11-20 | 257.438 | 5,745 | -999 | 0.00% | 1,478,982 |
| 2007-11-21 | 2007-11-19 | 259.440 | 6,744 | +750 | 0.00% | 1,749,663 |
| 2007-11-20 | 2007-11-16 | 264.244 | 5,994 | +999 | 0.00% | 1,583,881 |
| 2007-11-19 | 2007-11-15 | 275.255 | 4,995 | -250 | 0.00% | 1,374,896 |
| 2007-11-15 | 2007-11-13 | 277.056 | 5,245 | -749 | 0.00% | 1,453,160 |
| 2007-11-14 | 2007-11-12 | 270.850 | 5,994 | -2,748 | 0.00% | 1,623,478 |
| 2007-11-13 | 2007-11-09 | 274.654 | 8,742 | +1,249 | 0.00% | 2,401,025 |
| 2007-11-12 | 2007-11-08 | 269.649 | 7,493 | +2,997 | 0.00% | 2,020,482 |
| 2007-11-09 | 2007-11-07 | 287.866 | 4,496 | -1,249 | 0.00% | 1,294,246 |
| 2007-11-08 | 2007-11-06 | 261.041 | 5,745 | +250 | 0.00% | 1,499,683 |
| 2007-11-01 | 2007-10-30 | 279.058 | 5,495 | -250 | 0.00% | 1,533,424 |
| 2007-10-31 | 2007-10-29 | 273.253 | 5,745 | -499 | 0.00% | 1,569,837 |
| 2007-10-30 | 2007-10-26 | 259.640 | 6,244 | -1,499 | 0.00% | 1,621,193 |
| 2007-10-16 | 2007-10-12 | 243.825 | 7,743 | +500 | 0.00% | 1,887,940 |
| 2007-10-15 | 2007-10-11 | 247.028 | 7,243 | +749 | 0.00% | 1,789,227 |
| 2007-10-12 | 2007-10-10 | 248.029 | 6,494 | -250 | 0.00% | 1,610,703 |
| 2007-10-11 | 2007-10-09 | 245.227 | 6,744 | -250 | 0.00% | 1,653,809 |
| 2007-10-09 | 2007-10-05 | 239.822 | 6,994 | +500 | 0.00% | 1,677,313 |
| 2007-10-08 | 2007-10-04 | 234.817 | 6,494 | +250 | 0.00% | 1,524,902 |
| 2007-10-05 | 2007-10-03 | 237.820 | 6,244 | +499 | 0.00% | 1,484,947 |
| 2007-10-03 | 2007-09-28 | 246.828 | 5,745 | +250 | 0.00% | 1,418,028 |
| 2007-09-28 | 2007-09-25 | 242.024 | 5,495 | +500 | 0.00% | 1,329,921 |
| 2007-09-27 | 2007-09-24 | 248.029 | 4,995 | +249 | 0.00% | 1,238,907 |
| 2007-09-25 | 2007-09-21 | 245.827 | 4,746 | +250 | 0.00% | 1,166,696 |
| 2007-09-18 | 2007-09-14 | 252.634 | 4,496 | -250 | 0.00% | 1,135,841 |
| 2007-09-17 | 2007-09-13 | 245.227 | 4,746 | -999 | 0.00% | 1,163,846 |
| 2007-09-14 | 2007-09-12 | 235.818 | 5,745 | -499 | 0.00% | 1,354,775 |
| 2007-09-13 | 2007-09-11 | 225.008 | 6,244 | -500 | 0.00% | 1,404,950 |
| 2007-09-05 | 2007-09-03 | 219.603 | 6,744 | -749 | 0.00% | 1,481,003 |
| 2007-09-04 | 2007-08-31 | 216.600 | 7,493 | -1,499 | 0.00% | 1,622,986 |
| 2007-08-29 | 2007-08-27 | 217.801 | 8,992 | +250 | 0.00% | 1,958,470 |
| 2007-08-27 | 2007-08-23 | 214.799 | 8,742 | +250 | 0.00% | 1,877,769 |
| 2007-08-21 | 2007-08-17 | 196.582 | 8,492 | +250 | 0.00% | 1,669,372 |
| 2007-08-10 | 2007-08-08 | 213.798 | 8,242 | +249 | 0.00% | 1,762,121 |
| 2007-08-06 | 2007-08-02 | 211.395 | 7,993 | +500 | 0.00% | 1,689,684 |
| 2007-08-03 | 2007-08-01 | 216.200 | 7,493 | +250 | 0.00% | 1,619,986 |
| 2007-07-26 | 2007-07-24 | 231.614 | 7,243 | -250 | 0.00% | 1,677,581 |
| 2007-07-11 | 2007-07-09 | 221.605 | 7,493 | -250 | 0.00% | 1,660,486 |
| 2007-07-10 | 2007-07-06 | 219.203 | 7,743 | -250 | 0.00% | 1,697,286 |
| 2007-07-05 | 2007-07-03 | 213.197 | 7,993 | +250 | 0.00% | 1,704,085 |
| 2007-07-04 | 2007-06-29 | 213.197 | 7,743 | +250 | 0.00% | 1,650,785 |
| 2007-07-03 | 2007-06-28 | 213.598 | 7,493 | +999 | 0.00% | 1,600,486 |
| 2007-06-26 | 2007-06-22 | 223.206 | 6,494 | 0.00% | 1,449,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy