History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 33,668,839 +0 0.70% 920,506,058
2025-10-13 2025-10-09 27.240 33,668,839 +0 0.70% 917,139,174
2025-10-10 2025-10-08 27.100 33,668,839 +28,434 0.70% 912,425,537
2025-10-09 2025-10-06 27.160 33,640,405 -20,836 0.69% 913,673,400
2025-10-08 2025-10-03 27.460 33,661,241 -200 0.70% 924,337,678
2025-10-06 2025-10-02 27.500 33,661,441 -219,222 0.70% 925,689,628
2025-10-03 2025-09-30 27.440 33,880,663 +1,547,713 0.70% 929,685,393
2025-10-02 2025-09-29 27.700 32,332,950 +25,925 0.67% 895,622,715
2025-09-30 2025-09-26 27.140 32,307,025 +7,124 0.67% 876,812,658
2025-09-29 2025-09-25 27.040 32,299,901 -201,000 0.67% 873,389,323
2025-09-26 2025-09-24 27.440 32,500,901 +362,638 0.67% 891,824,723
2025-09-25 2025-09-23 27.300 32,138,263 -23,631 0.66% 877,374,580
2025-09-24 2025-09-22 27.700 32,161,894 -31,177 0.66% 890,884,464
2025-09-23 2025-09-19 28.200 32,193,071 +466,000 0.66% 907,844,602
2025-09-22 2025-09-18 27.780 31,727,071 -433,764 0.66% 881,378,032
2025-09-19 2025-09-17 27.960 32,160,835 -45,320 0.66% 899,216,947
2025-09-18 2025-09-16 28.180 32,206,155 -797,052 0.67% 907,569,448
2025-09-17 2025-09-15 28.040 33,003,207 +18,285 0.68% 925,409,924
2025-09-16 2025-09-12 28.160 32,984,922 -143,773 0.68% 928,855,404
2025-09-15 2025-09-11 27.740 33,128,695 +314,311 0.68% 918,989,999
2025-09-12 2025-09-10 27.680 32,814,384 -44,000 0.68% 908,302,149
2025-09-11 2025-09-09 27.040 32,858,384 -156,248 0.68% 888,490,703
2025-09-10 2025-09-08 26.580 33,014,632 +194,937 0.68% 877,528,919
2025-09-09 2025-09-05 26.520 32,819,695 +328,347 0.68% 870,378,311
2025-09-08 2025-09-04 26.040 32,491,348 -523 0.67% 846,074,702
2025-09-05 2025-09-03 26.300 32,491,871 +46,616 0.67% 854,536,207
2025-09-04 2025-09-02 27.669 32,445,255 -90,121 0.67% 897,740,004
2025-09-03 2025-09-01 27.690 32,535,376 +724,405 0.67% 900,896,507
2025-09-02 2025-08-29 27.405 31,810,971 +76,371 0.67% 871,763,791
2025-09-01 2025-08-28 27.425 31,734,600 -82,527 0.67% 870,317,477
2025-08-29 2025-08-27 27.486 31,817,127 -346,096 0.67% 874,525,600
2025-08-28 2025-08-26 27.649 32,163,223 -161,380 0.68% 889,281,025
2025-08-27 2025-08-25 28.016 32,324,603 +314,960 0.68% 905,598,124
2025-08-26 2025-08-22 27.690 32,009,643 +181,522 0.67% 886,339,090
2025-08-25 2025-08-21 27.853 31,828,121 +67,886 0.67% 886,500,799
2025-08-22 2025-08-20 27.832 31,760,235 +103,735 0.67% 883,962,869
2025-08-21 2025-08-19 27.629 31,656,500 -276,200 0.67% 874,625,636
2025-08-20 2025-08-18 27.486 31,932,700 -227,729 0.67% 877,702,240
2025-08-19 2025-08-15 28.118 32,160,429 +180,681 0.68% 904,275,024
2025-08-18 2025-08-14 29.483 31,979,748 -27,502 0.67% 942,851,257
2025-08-15 2025-08-13 29.238 32,007,250 -57,249 0.67% 935,836,283
2025-08-14 2025-08-12 28.668 32,064,499 -42,659 0.67% 919,217,264
2025-08-13 2025-08-11 29.014 32,107,158 -370,091 0.68% 931,561,370
2025-08-12 2025-08-08 28.586 32,477,249 +344,440 0.68% 928,402,972
2025-08-11 2025-08-07 28.912 32,132,809 -225,825 0.68% 929,032,066
2025-08-08 2025-08-06 27.975 32,358,634 -109,271 0.68% 905,232,908
2025-08-07 2025-08-05 28.220 32,467,905 +66,159 0.68% 916,228,203
2025-08-06 2025-08-04 28.179 32,401,746 -186,925 0.68% 913,040,852
2025-08-05 2025-08-01 27.863 32,588,671 +133,172 0.69% 908,016,209
2025-08-04 2025-07-31 28.016 32,455,499 -55,844 0.68% 909,265,274
2025-08-01 2025-07-30 28.474 32,511,343 -151,543 0.68% 925,734,273
2025-07-31 2025-07-29 28.423 32,662,886 -19,632 0.69% 928,385,564
2025-07-30 2025-07-28 28.372 32,682,518 +178,650 0.69% 927,278,796
2025-07-29 2025-07-25 27.965 32,503,868 +231,655 0.68% 908,964,695
2025-07-28 2025-07-24 27.710 32,272,213 -119,204 0.68% 894,267,138
2025-07-25 2025-07-23 27.659 32,391,417 +597,330 0.68% 895,920,351
2025-07-24 2025-07-22 27.201 31,794,087 -679,741 0.67% 864,823,018
2025-07-23 2025-07-21 27.048 32,473,828 -62,147 0.68% 878,350,053
2025-07-22 2025-07-18 26.946 32,535,975 -890,233 0.68% 876,716,384
2025-07-21 2025-07-17 27.048 33,426,208 -378,894 0.70% 904,109,968
2025-07-18 2025-07-16 26.844 33,805,102 -150,183 0.71% 907,470,447
2025-07-17 2025-07-15 27.048 33,955,285 +483,924 0.71% 918,420,409
2025-07-16 2025-07-14 26.488 33,471,361 +1,167,670 0.70% 886,576,755
2025-07-15 2025-07-11 26.488 32,303,691 -141,349 0.68% 855,647,953
2025-07-14 2025-07-10 26.284 32,445,040 -106,558 0.68% 852,781,245
2025-07-11 2025-07-09 26.386 32,551,598 +1,403,591 0.68% 858,898,211
2025-07-10 2025-07-08 28.882 31,148,007 -4,261,715 0.66% 899,607,251
2025-07-09 2025-07-07 29.493 35,409,722 -468,223 0.75% 1,044,337,098
2025-07-08 2025-07-04 29.493 35,877,945 +43,190 0.75% 1,058,146,375
2025-07-07 2025-07-03 29.595 35,834,755 -39,435 0.75% 1,060,523,257
2025-07-04 2025-07-02 29.493 35,874,190 +482,915 0.75% 1,058,035,629
2025-07-03 2025-06-30 27.965 35,391,275 +132,936 0.74% 989,710,501
2025-07-02 2025-06-27 28.118 35,258,339 +584,133 0.74% 991,380,910
2025-06-30 2025-06-26 28.678 34,674,206 +304,602 0.73% 994,384,955
2025-06-27 2025-06-25 29.289 34,369,604 +195,264 0.72% 1,006,658,113
2025-06-26 2025-06-24 28.016 34,174,340 -881,841 0.72% 957,419,900
2025-06-25 2025-06-23 28.016 35,056,181 -97,948 0.74% 982,125,341
2025-06-24 2025-06-20 27.557 35,154,129 -4,010,483 0.74% 968,753,383
2025-06-23 2025-06-19 27.201 39,164,612 -410,305 0.82% 1,065,306,827
2025-06-20 2025-06-18 27.099 39,574,917 -244,789 0.83% 1,072,435,718
2025-06-19 2025-06-17 27.303 39,819,706 -593,862 0.84% 1,087,182,527
2025-06-18 2025-06-16 27.405 40,413,568 -298,600 0.85% 1,107,513,670
2025-06-17 2025-06-13 26.182 40,712,168 -52,024 0.86% 1,065,925,799
2025-06-16 2025-06-12 25.825 40,764,192 -43,685 0.86% 1,052,752,842
2025-06-13 2025-06-11 25.520 40,807,877 +127,391 0.86% 1,041,409,062
2025-06-12 2025-06-10 25.571 40,680,486 +126,978 0.86% 1,040,230,240
2025-06-11 2025-06-09 25.265 40,553,508 +10,798 0.85% 1,024,589,095
2025-06-10 2025-06-06 25.163 40,542,710 -2,052 0.85% 1,020,185,975
2025-06-09 2025-06-05 24.756 40,544,762 -17,668 0.85% 1,003,715,543
2025-06-06 2025-06-04 26.409 40,562,430 -31,411 0.85% 1,071,207,540
2025-06-05 2025-06-03 26.732 40,593,841 +1,697,481 0.85% 1,085,137,318
2025-06-04 2025-06-02 26.140 38,896,360 +327,224 0.86% 1,016,748,158
2025-06-03 2025-05-30 26.409 38,569,136 +49,026 0.86% 1,018,566,918
2025-06-02 2025-05-29 26.194 38,520,110 -319,589 0.86% 1,008,984,847
2025-05-30 2025-05-28 26.086 38,839,699 -24,468 0.86% 1,013,178,017
2025-05-29 2025-05-27 26.248 38,864,167 +12,763 0.86% 1,020,087,321
2025-05-28 2025-05-26 26.140 38,851,404 -271,901 0.86% 1,015,573,012
2025-05-27 2025-05-23 26.140 39,123,305 +2,721 0.87% 1,022,680,485
2025-05-26 2025-05-22 26.194 39,120,584 +234,262 0.87% 1,024,713,493
2025-05-23 2025-05-21 26.624 38,886,322 +671,081 0.86% 1,035,309,576
2025-05-22 2025-05-20 26.140 38,215,241 +163,733 0.85% 998,943,755
2025-05-21 2025-05-19 26.086 38,051,508 -150,597 0.85% 992,617,152
2025-05-20 2025-05-16 25.763 38,202,105 +2,663,676 0.85% 984,217,248
2025-05-19 2025-05-15 26.140 35,538,429 +102,726 0.79% 928,972,074
2025-05-16 2025-05-14 26.140 35,435,703 +5,273 0.79% 926,286,824
2025-05-15 2025-05-13 26.140 35,430,430 -206,683 0.79% 926,148,988
2025-05-14 2025-05-12 26.355 35,637,113 -187,351 0.79% 939,218,759
2025-05-13 2025-05-09 25.871 35,824,464 +593,547 0.80% 926,814,760
2025-05-12 2025-05-08 24.365 35,230,917 -50,199 0.78% 858,401,195
2025-05-09 2025-05-07 24.419 35,281,116 -2,130,284 0.78% 861,521,919
2025-05-08 2025-05-06 24.150 37,411,400 +282 0.83% 903,479,839
2025-05-07 2025-05-02 23.881 37,411,118 +22,122 0.83% 893,412,082
2025-05-06 2025-04-30 23.666 37,388,996 +142,437 0.83% 884,839,790
2025-05-02 2025-04-29 23.235 37,246,559 -203,122 0.83% 865,442,199
2025-04-30 2025-04-28 23.289 37,449,681 -120,022 0.83% 872,176,103
2025-04-29 2025-04-25 23.182 37,569,703 -279,193 0.83% 870,929,891
2025-04-28 2025-04-24 22.967 37,848,896 -460,778 0.84% 869,259,119
2025-04-25 2025-04-23 23.182 38,309,674 -401,007 0.85% 888,083,683
2025-04-24 2025-04-22 22.805 38,710,681 -9,139 0.86% 882,805,098
2025-04-23 2025-04-17 22.482 38,719,820 +1,551,832 0.86% 870,518,040
2025-04-22 2025-04-16 22.106 37,167,988 +238,607 0.83% 821,635,203
2025-04-17 2025-04-15 22.321 36,929,381 -9,176 0.82% 824,305,674
2025-04-16 2025-04-14 22.267 36,938,557 -75,564 0.82% 822,523,720
2025-04-15 2025-04-11 21.783 37,014,121 +79,327 0.82% 806,288,801
2025-04-14 2025-04-10 21.729 36,934,794 -866,367 0.82% 802,574,229
2025-04-11 2025-04-09 21.385 37,801,161 -836,454 0.84% 808,387,666
2025-04-10 2025-04-08 21.998 38,637,615 -179,703 0.86% 849,966,449
2025-04-09 2025-04-07 22.482 38,817,318 +116,733 0.86% 872,710,038
2025-04-08 2025-04-03 24.150 38,700,585 -336,212 0.86% 934,613,468
2025-04-07 2025-04-02 24.365 39,036,797 -162,108 0.87% 951,131,450
2025-04-03 2025-04-01 24.311 39,198,905 +292,874 0.87% 952,972,864
2025-04-02 2025-03-31 24.042 38,906,031 -668,644 0.86% 935,389,770
2025-04-01 2025-03-28 24.096 39,574,675 +675,610 0.88% 953,594,055
2025-03-31 2025-03-27 24.365 38,899,065 -197,078 0.86% 947,775,610
2025-03-28 2025-03-26 24.365 39,096,143 -16,066 0.87% 952,577,415
2025-03-27 2025-03-25 24.150 39,112,209 -2,388,173 0.87% 944,554,127
2025-03-26 2025-03-24 23.988 41,500,382 +69,721 0.92% 995,531,754
2025-03-25 2025-03-21 24.311 41,430,661 +1,888,923 0.92% 1,007,229,556
2025-03-24 2025-03-20 24.741 39,541,738 -14,567 0.88% 978,321,843
2025-03-21 2025-03-19 24.957 39,556,305 -100,486 0.88% 987,192,532
2025-03-20 2025-03-18 24.849 39,656,791 +160,498 0.88% 985,434,376
2025-03-19 2025-03-17 24.688 39,496,293 -855,662 0.88% 975,073,123
2025-03-18 2025-03-14 24.526 40,351,955 -186,543 0.90% 989,686,366
2025-03-17 2025-03-13 24.419 40,538,498 +344,967 0.90% 989,900,789
2025-03-14 2025-03-12 24.580 40,193,531 +344,266 0.89% 987,962,646
2025-03-13 2025-03-11 24.957 39,849,265 +158,813 0.89% 994,503,830
2025-03-12 2025-03-10 24.311 39,690,452 -229,319 0.88% 964,922,967
2025-03-11 2025-03-07 24.365 39,919,771 -404,135 0.89% 972,645,109
2025-03-10 2025-03-06 24.473 40,323,906 +293,137 0.90% 986,829,570
2025-03-07 2025-03-05 23.827 40,030,769 +946,065 0.89% 953,818,680
2025-03-06 2025-03-04 23.289 39,084,704 -29,588 0.87% 910,254,611
2025-03-05 2025-03-03 22.913 39,114,292 +268,602 0.87% 896,217,122
2025-03-04 2025-02-28 22.859 38,845,690 +19,711 0.86% 887,973,355
2025-03-03 2025-02-27 22.967 38,825,979 -141,797 0.86% 891,699,359
2025-02-28 2025-02-26 22.805 38,967,776 -174,541 0.87% 888,668,202
2025-02-27 2025-02-25 22.321 39,142,317 +79,017 0.87% 873,700,915
2025-02-26 2025-02-24 22.482 39,063,300 +77,158 0.87% 878,240,326
2025-02-25 2025-02-21 22.106 38,986,142 +235,514 0.87% 861,827,298
2025-02-24 2025-02-20 22.698 38,750,628 -170,616 0.86% 879,547,625
2025-02-21 2025-02-19 22.805 38,921,244 +154,934 0.86% 887,607,030
2025-02-20 2025-02-18 22.913 38,766,310 +154,836 0.86% 888,243,887
2025-02-19 2025-02-17 23.397 38,611,474 +78,088 0.86% 903,386,928
2025-02-18 2025-02-14 22.913 38,533,386 -51 0.86% 882,906,951
2025-02-17 2025-02-13 22.805 38,533,437 -1,853 0.86% 878,763,011
2025-02-14 2025-02-12 23.451 38,535,290 +7,989 0.86% 903,677,117
2025-02-13 2025-02-11 22.482 38,527,301 -120,112 0.86% 866,189,733
2025-02-12 2025-02-10 22.967 38,647,413 +3,941 0.86% 887,598,311
2025-02-11 2025-02-07 23.020 38,643,472 -314,999 0.86% 889,586,273
2025-02-10 2025-02-06 23.397 38,958,471 -167,018 0.87% 911,505,566
2025-02-07 2025-02-05 23.289 39,125,489 +445,902 0.87% 911,204,465
2025-02-06 2025-02-04 23.666 38,679,587 +34,233 0.86% 915,382,634
2025-02-05 2025-02-03 23.720 38,645,354 +59,496 0.86% 916,651,057
2025-02-04 2025-01-28 23.235 38,585,858 +332,801 0.86% 896,561,473
2025-02-03 2025-01-24 23.558 38,253,057 +303,983 0.85% 901,173,520
2025-01-27 2025-01-23 23.504 37,949,074 +3,613,403 0.84% 891,971,102
2025-01-24 2025-01-22 23.720 34,335,671 -18,592 0.76% 814,427,243
2025-01-23 2025-01-21 24.042 34,354,263 +59,777 0.76% 825,954,880
2025-01-22 2025-01-20 24.257 34,294,486 +78,065 0.76% 831,895,939
2025-01-21 2025-01-17 24.150 34,216,421 -40,945 0.76% 826,321,563
2025-01-20 2025-01-16 23.504 34,257,366 -123,732 0.76% 805,199,634
2025-01-17 2025-01-15 23.451 34,381,098 -75,856 0.76% 806,258,666
2025-01-16 2025-01-14 23.235 34,456,954 +253,784 0.77% 800,624,349
2025-01-15 2025-01-13 23.558 34,203,170 -176,626 0.76% 805,765,435
2025-01-14 2025-01-10 23.988 34,379,796 -31,092 0.76% 824,719,604
2025-01-13 2025-01-09 24.042 34,410,888 -74,369 0.76% 827,316,274
2025-01-10 2025-01-08 24.096 34,485,257 -35,325 0.77% 830,959,094
2025-01-09 2025-01-07 24.634 34,520,582 +8,488 0.77% 850,377,481
2025-01-08 2025-01-06 25.010 34,512,094 -45,718 0.77% 863,162,229
2025-01-07 2025-01-03 25.010 34,557,812 -202,787 0.77% 864,305,655
2025-01-06 2025-01-02 24.903 34,760,599 -201,313 0.77% 865,638,187
2025-01-03 2024-12-31 25.387 34,961,912 -3,718 0.78% 887,575,566
2025-01-02 2024-12-27 25.656 34,965,630 -163,612 0.78% 897,073,238
2024-12-30 2024-12-24 25.441 35,129,242 -39,671 0.78% 893,713,017
2024-12-27 2024-12-20 25.010 35,168,913 -232,663 0.78% 879,589,553
2024-12-23 2024-12-19 25.064 35,401,576 +312,387 0.79% 887,312,658
2024-12-20 2024-12-18 25.925 35,089,189 -527 0.78% 909,679,762
2024-12-19 2024-12-17 25.710 35,089,716 +32,537 0.78% 902,144,102
2024-12-18 2024-12-16 26.086 35,057,179 +23,054 0.78% 914,506,652
2024-12-17 2024-12-13 26.463 35,034,125 -321,073 0.78% 927,095,647
2024-12-16 2024-12-12 26.893 35,355,198 +70,650 0.79% 950,804,968
2024-12-13 2024-12-11 26.893 35,284,548 +717,246 0.78% 948,904,982
2024-12-12 2024-12-10 27.431 34,567,302 +79,947 0.77% 948,208,456
2024-12-11 2024-12-09 27.485 34,487,355 +930 0.77% 947,870,379
2024-12-10 2024-12-06 26.947 34,486,425 +399,246 0.77% 929,295,996
2024-12-09 2024-12-05 26.624 34,087,179 +99,468 0.76% 907,537,176
2024-12-06 2024-12-04 26.624 33,987,711 -28,186 0.76% 904,888,939
2024-12-05 2024-12-03 27.001 34,015,897 +629,348 0.76% 918,446,385
2024-12-04 2024-12-02 26.301 33,386,549 +335,041 0.74% 878,109,253
2024-12-03 2024-11-29 26.248 33,051,508 -478,750 0.73% 867,519,540
2024-12-02 2024-11-28 26.570 33,530,258 +260,292 0.75% 890,906,255
2024-11-29 2024-11-27 26.570 33,269,966 +8,366 0.74% 883,990,240
2024-11-28 2024-11-26 26.086 33,261,600 -11,397 0.74% 867,666,918
2024-11-27 2024-11-25 26.248 33,272,997 +70,118 0.74% 873,333,073
2024-11-26 2024-11-22 26.301 33,202,879 +44,021 0.74% 873,278,496
2024-11-25 2024-11-21 27.001 33,158,858 +22,076 0.74% 895,305,899
2024-11-22 2024-11-20 27.054 33,136,782 +26,029 0.74% 896,492,127
2024-11-21 2024-11-19 26.893 33,110,753 +162,876 0.74% 890,445,259
2024-11-20 2024-11-18 26.463 32,947,877 -40,470 0.73% 871,888,005
2024-11-19 2024-11-15 26.785 32,988,347 -40,070 0.73% 883,604,789
2024-11-18 2024-11-14 26.732 33,028,417 -64,244 0.73% 882,901,617
2024-11-15 2024-11-13 26.624 33,092,661 -147,539 0.74% 881,059,125
2024-11-14 2024-11-12 27.269 33,240,200 -337,582 0.74% 906,441,439
2024-11-13 2024-11-11 28.022 33,577,782 -46,481 0.75% 940,931,250
2024-11-12 2024-11-08 28.022 33,624,263 -250,995 0.75% 942,233,761
2024-11-11 2024-11-07 28.184 33,875,258 +198,937 0.75% 954,733,283
2024-11-08 2024-11-06 27.861 33,676,321 -361,530 0.75% 938,258,623
2024-11-07 2024-11-05 27.915 34,037,851 -208,140 0.76% 950,161,994
2024-11-06 2024-11-04 27.592 34,245,991 -92,828 0.76% 944,920,492
2024-11-05 2024-11-01 27.162 34,338,819 +479,680 0.76% 932,706,271
2024-11-04 2024-10-31 26.947 33,859,139 +7,583 0.75% 912,392,697
2024-11-01 2024-10-30 27.108 33,851,556 -433,025 0.75% 917,650,565
2024-10-31 2024-10-29 27.162 34,284,581 +277,352 0.76% 931,233,066
2024-10-30 2024-10-28 27.592 34,007,229 +167,602 0.76% 938,332,535
2024-10-29 2024-10-25 27.485 33,839,627 +1,299,769 0.75% 930,067,849
2024-10-28 2024-10-24 27.646 32,539,858 -211,952 0.72% 899,594,800
2024-10-25 2024-10-23 28.130 32,751,810 -24,486 0.73% 921,308,672
2024-10-24 2024-10-22 28.130 32,776,296 +225,746 0.73% 921,997,463
2024-10-23 2024-10-21 28.345 32,550,550 -333,861 0.72% 922,650,264
2024-10-22 2024-10-18 28.399 32,884,411 +22,077 0.73% 933,882,321
2024-10-21 2024-10-17 27.861 32,862,334 -441,984 0.73% 915,580,067
2024-10-18 2024-10-16 27.754 33,304,318 -59,767 0.74% 924,311,615
2024-10-17 2024-10-15 27.054 33,364,085 -24,150 0.74% 902,641,648
2024-10-16 2024-10-14 27.485 33,388,235 +90,560 0.74% 917,661,530
2024-10-15 2024-10-10 27.700 33,297,675 -9,484 0.74% 922,336,304
2024-10-14 2024-10-09 27.323 33,307,159 +158,963 0.74% 910,058,828
2024-10-10 2024-10-08 27.431 33,148,196 -1,305,175 0.74% 909,281,255
2024-10-09 2024-10-07 28.453 34,453,371 -660,955 0.77% 980,292,222
2024-10-08 2024-10-04 28.560 35,114,326 +1,000,719 0.78% 1,002,875,501
2024-10-07 2024-10-03 28.453 34,113,607 +83,650 0.76% 970,625,011
2024-10-04 2024-10-02 29.260 34,029,957 +152,594 0.76% 995,699,901
2024-10-03 2024-09-30 26.678 33,877,363 -135,756 0.75% 903,773,157
2024-10-02 2024-09-27 27.646 34,013,119 -65,273 0.76% 940,324,478
2024-09-30 2024-09-26 27.700 34,078,392 -496,264 0.76% 943,961,947
2024-09-27 2024-09-25 27.431 34,574,656 -1,859 0.77% 948,410,182
2024-09-26 2024-09-24 27.377 34,576,515 -15,432 0.77% 946,601,448
2024-09-25 2024-09-23 27.108 34,591,947 +35,081 0.77% 937,721,141
2024-09-24 2024-09-20 27.377 34,556,866 +38,305 0.77% 946,063,518
2024-09-23 2024-09-19 26.678 34,518,561 -4,262 0.77% 920,878,902
2024-09-19 2024-09-16 25.602 34,522,823 -39,788 0.77% 883,855,805
2024-09-17 2024-09-13 25.226 34,562,611 +50,217 0.77% 871,861,600
2024-09-16 2024-09-12 25.118 34,512,394 +13,014 0.77% 866,882,290
2024-09-13 2024-09-11 24.957 34,499,380 -25,494 0.77% 860,988,667
2024-09-12 2024-09-10 24.903 34,524,874 -13,346 0.77% 859,767,961
2024-09-11 2024-09-09 25.226 34,538,220 -1,976 0.77% 871,246,323
2024-09-10 2024-09-05 25.656 34,540,196 -16,270 0.77% 886,158,364
2024-09-09 2024-09-04 25.064 34,556,466 -66,170 0.77% 866,130,641
2024-09-05 2024-09-03 25.064 34,622,636 +44,471 0.77% 867,789,140
2024-09-04 2024-09-02 26.205 34,578,165 +130,146 0.77% 906,128,904
2024-09-03 2024-08-30 26.700 34,448,019 +781,013 0.77% 919,750,820
2024-09-02 2024-08-29 26.864 33,667,006 -112,788 0.76% 904,446,782
2024-08-30 2024-08-28 26.645 33,779,794 -8,464 0.77% 900,053,651
2024-08-29 2024-08-27 26.315 33,788,258 -59,990 0.77% 889,141,698
2024-08-28 2024-08-26 25.271 33,848,248 +60,952 0.77% 855,389,054
2024-08-27 2024-08-23 24.337 33,787,296 -6,371 0.77% 822,293,439
2024-08-26 2024-08-22 24.118 33,793,667 +97,631 0.77% 815,022,321
2024-08-23 2024-08-21 23.788 33,696,036 +48,674 0.76% 801,560,620
2024-08-22 2024-08-20 24.227 33,647,362 -90,103 0.76% 815,190,806
2024-08-21 2024-08-19 24.667 33,737,465 +16,383 0.77% 832,201,416
2024-08-20 2024-08-16 24.173 33,721,082 -1,764,027 0.77% 815,124,300
2024-08-19 2024-08-15 24.173 35,485,109 -466,894 0.81% 857,765,318
2024-08-16 2024-08-14 24.282 35,952,003 -1,190,206 0.82% 873,001,567
2024-08-15 2024-08-13 24.282 37,142,209 -1,607,206 0.84% 901,902,647
2024-08-14 2024-08-12 24.227 38,749,415 -1,607,172 0.88% 938,800,695
2024-08-13 2024-08-09 24.832 40,356,587 -1,261,432 0.92% 1,002,126,456
2024-08-12 2024-08-08 24.447 41,618,019 -1,340,612 0.94% 1,017,445,318
2024-08-09 2024-08-07 24.282 42,958,631 -1,221,385 0.97% 1,043,139,437
2024-08-08 2024-08-06 24.063 44,180,016 -3,043,538 1.00% 1,063,089,043
2024-08-07 2024-08-05 24.008 47,223,554 -2,469,602 1.07% 1,133,730,338
2024-08-06 2024-08-02 24.063 49,693,156 -520,332 1.13% 1,195,749,898
2024-08-05 2024-08-01 24.063 50,213,488 +333,106 1.14% 1,208,270,474
2024-08-02 2024-07-31 24.118 49,880,382 +36,324 1.13% 1,202,995,364
2024-08-01 2024-07-30 23.843 49,844,058 +219,977 1.13% 1,188,427,752
2024-07-31 2024-07-29 24.502 49,624,081 -635,746 1.13% 1,215,897,592
2024-07-30 2024-07-26 24.392 50,259,827 -108,305 1.14% 1,225,952,439
2024-07-29 2024-07-25 24.557 50,368,132 -11,570 1.14% 1,236,895,559
2024-07-25 2024-07-23 24.777 50,379,702 +3,640 1.14% 1,248,250,644
2024-07-24 2024-07-22 24.942 50,376,062 -19,731 1.14% 1,256,463,076
2024-07-23 2024-07-19 24.722 50,395,793 -377,611 1.14% 1,245,880,704
2024-07-22 2024-07-18 25.161 50,773,404 +1,865 1.15% 1,277,530,924
2024-07-19 2024-07-17 25.271 50,771,539 +141,783 1.15% 1,283,062,530
2024-07-18 2024-07-16 24.667 50,629,756 +2,534 1.15% 1,248,883,242
2024-07-17 2024-07-15 25.161 50,627,222 -159,272 1.15% 1,273,852,777
2024-07-16 2024-07-12 25.711 50,786,494 +138,174 1.15% 1,305,761,166
2024-07-15 2024-07-11 23.898 50,648,320 +11,832 1.15% 1,210,386,201
2024-07-12 2024-07-10 23.184 50,636,488 +32,813 1.15% 1,173,939,431
2024-07-11 2024-07-09 22.964 50,603,675 -6,371 1.15% 1,162,058,528
2024-07-10 2024-07-08 22.799 50,610,046 +53,890 1.15% 1,153,863,648
2024-07-09 2024-07-05 23.184 50,556,156 +160,265 1.15% 1,172,077,041
2024-07-08 2024-07-04 23.294 50,395,891 -43,504 1.14% 1,173,898,769
2024-07-05 2024-07-03 23.294 50,439,395 -49,818 1.14% 1,174,912,131
2024-07-04 2024-07-02 23.184 50,489,213 -246 1.15% 1,170,525,056
2024-07-03 2024-06-28 23.019 50,489,459 -92,751 1.15% 1,162,209,451
2024-07-02 2024-06-27 23.239 50,582,210 -213,289 1.15% 1,175,459,933
2024-06-28 2024-06-26 23.458 50,795,499 -679 1.15% 1,191,578,802
2024-06-27 2024-06-25 23.403 50,796,178 -102,318 1.15% 1,188,804,110
2024-06-26 2024-06-24 23.623 50,898,496 +26,848 1.16% 1,202,383,666
2024-06-25 2024-06-21 23.294 50,871,648 +109,491 1.15% 1,184,980,834
2024-06-24 2024-06-20 23.788 50,762,157 +20,142 1.15% 1,207,529,159
2024-06-21 2024-06-19 24.118 50,742,015 -21,843 1.15% 1,223,775,888
2024-06-20 2024-06-18 23.458 50,763,858 +22,025 1.15% 1,190,836,556
2024-06-19 2024-06-17 23.568 50,741,833 -10,728 1.15% 1,195,895,155
2024-06-18 2024-06-14 23.568 50,752,561 +22,298 1.15% 1,196,147,995
2024-06-17 2024-06-13 24.063 50,730,263 -29,402 1.15% 1,220,705,459
2024-06-14 2024-06-12 24.008 50,759,665 +44,596 1.15% 1,218,624,336
2024-06-13 2024-06-11 24.173 50,715,069 -172,013 1.15% 1,225,912,179
2024-06-12 2024-06-07 24.997 50,887,082 +200,691 1.15% 1,272,004,381
2024-06-11 2024-06-06 25.216 50,686,391 +831,935 1.15% 1,278,126,142
2024-06-07 2024-06-05 25.271 49,854,456 +64,208 1.13% 1,259,886,655
2024-06-06 2024-06-04 28.866 49,790,248 +3,651 1.13% 1,437,244,446
2024-06-05 2024-06-03 28.692 49,786,597 +2,747,082 1.13% 1,428,481,592
2024-06-04 2024-05-31 28.170 47,039,515 +392,496 1.13% 1,325,122,754
2024-06-03 2024-05-30 28.518 46,647,019 -432,412 1.12% 1,330,289,014
2024-05-31 2024-05-29 28.750 47,079,431 -19,496 1.13% 1,353,536,241
2024-05-30 2024-05-28 29.272 47,098,927 +22,392 1.13% 1,378,667,056
2024-05-29 2024-05-27 29.330 47,076,535 +31,262 1.13% 1,380,740,339
2024-05-28 2024-05-24 29.446 47,045,273 +1,143 1.13% 1,385,277,282
2024-05-27 2024-05-23 30.315 47,044,130 -6,384 1.13% 1,426,146,489
2024-05-24 2024-05-22 31.069 47,050,514 -6,038 1.13% 1,461,793,979
2024-05-23 2024-05-21 31.069 47,056,552 -1,071 1.13% 1,461,981,571
2024-05-22 2024-05-20 31.590 47,057,623 +2,876 1.13% 1,486,563,602
2024-05-21 2024-05-17 30.663 47,054,747 +27,718 1.13% 1,442,833,181
2024-05-20 2024-05-16 30.257 47,027,029 +58,269 1.13% 1,422,902,204
2024-05-17 2024-05-14 28.866 46,968,760 +4,313 1.12% 1,355,799,421
2024-05-16 2024-05-13 29.156 46,964,447 -70,251 1.12% 1,369,286,116
2024-05-14 2024-05-10 28.750 47,034,698 +82,811 1.13% 1,352,250,165
2024-05-13 2024-05-09 27.997 46,951,887 -6,395 1.12% 1,314,489,704
2024-05-10 2024-05-08 27.939 46,958,282 -863 1.12% 1,311,946,860
2024-05-09 2024-05-07 28.402 46,959,145 -19,840 1.12% 1,333,746,423
2024-05-08 2024-05-06 28.170 46,978,985 -37,782 1.12% 1,323,417,598
2024-05-07 2024-05-03 28.228 47,016,767 +8,687,491 1.13% 1,327,207,204
2024-05-06 2024-05-02 28.054 38,329,276 +70,639 0.92% 1,075,308,266
2024-05-03 2024-04-30 27.591 38,258,637 +1,754,037 0.92% 1,055,585,591
2024-05-02 2024-04-29 27.649 36,504,600 +1,054,140 0.87% 1,009,306,290
2024-04-30 2024-04-26 27.533 35,450,460 -62,744 0.85% 976,050,956
2024-04-29 2024-04-25 27.301 35,513,204 -6,431,943 0.85% 969,544,551
2024-04-26 2024-04-24 26.895 41,945,147 -4,705,522 1.00% 1,128,123,661
2024-04-25 2024-04-23 26.663 46,650,669 -16,281 1.12% 1,243,863,473
2024-04-24 2024-04-22 26.258 46,666,950 +2,311,940 1.12% 1,225,362,616
2024-04-23 2024-04-19 25.678 44,355,010 -3,450 1.06% 1,138,946,736
2024-04-22 2024-04-18 25.852 44,358,460 +170,796 1.06% 1,146,748,883
2024-04-19 2024-04-17 25.910 44,187,664 +81,948 1.06% 1,144,894,774
2024-04-18 2024-04-16 26.895 44,105,716 +45,870 1.06% 1,186,232,624
2024-04-17 2024-04-15 27.185 44,059,846 -23,118 1.06% 1,197,768,326
2024-04-16 2024-04-12 27.243 44,082,964 -1,967 1.06% 1,200,952,006
2024-04-15 2024-04-11 27.417 44,084,931 -25,016 1.06% 1,208,671,587
2024-04-12 2024-04-10 27.533 44,109,947 +24,818 1.06% 1,214,471,010
2024-04-11 2024-04-09 27.127 44,085,129 -1,635 1.06% 1,195,900,302
2024-04-10 2024-04-08 26.316 44,086,764 +630,673 1.06% 1,160,168,533
2024-04-09 2024-04-05 26.374 43,456,091 -32,000 1.04% 1,146,090,892
2024-04-08 2024-04-03 26.432 43,488,091 -125,083 1.04% 1,149,455,581
2024-04-05 2024-04-02 26.779 43,613,174 +768,164 1.04% 1,167,929,630
2024-04-03 2024-03-28 25.852 42,845,010 +111,276 1.03% 1,107,623,379
2024-04-02 2024-03-27 26.489 42,733,734 +14,116,564 1.02% 1,131,993,802
2024-03-28 2024-03-26 26.547 28,617,170 +66,995 0.69% 759,712,318
2024-03-27 2024-03-25 26.374 28,550,175 -71,930 0.68% 752,969,141
2024-03-26 2024-03-22 27.301 28,622,105 +878,996 0.69% 781,410,935
2024-03-25 2024-03-21 26.663 27,743,109 -274,437 0.66% 739,724,438
2024-03-22 2024-03-20 25.504 28,017,546 -2,681 0.67% 714,561,769
2024-03-21 2024-03-19 25.794 28,020,227 -75,909 0.67% 722,750,943
2024-03-20 2024-03-18 25.852 28,096,136 +8,695 0.67% 726,337,492
2024-03-19 2024-03-15 26.895 28,087,441 -140,209 0.67% 755,417,707
2024-03-18 2024-03-14 27.243 28,227,650 -31,378 0.68% 769,005,753
2024-03-15 2024-03-13 27.301 28,259,028 +111,888 0.68% 771,498,584
2024-03-14 2024-03-12 27.301 28,147,140 -205,137 0.67% 768,443,935
2024-03-13 2024-03-11 26.316 28,352,277 -229,453 0.68% 746,106,464
2024-03-12 2024-03-08 25.736 28,581,730 +55,789 0.68% 735,577,589
2024-03-11 2024-03-07 25.446 28,525,941 -48,306 0.68% 725,874,444
2024-03-08 2024-03-06 25.388 28,574,247 -3,464,230 0.68% 725,447,372
2024-03-07 2024-03-05 25.388 32,038,477 +81,775 0.77% 813,397,775
2024-03-06 2024-03-04 25.968 31,956,702 +318,830 0.77% 829,844,985
2024-03-05 2024-03-01 25.968 31,637,872 -376,959 0.76% 821,565,673
2024-03-04 2024-02-29 26.200 32,014,831 -1,080,333 0.77% 838,777,274
2024-03-01 2024-02-28 26.721 33,095,164 +1,417,220 0.79% 884,346,517
2024-02-29 2024-02-27 25.736 31,677,944 +600,458 0.76% 815,261,556
2024-02-28 2024-02-26 25.562 31,077,486 +197,267 0.74% 794,404,098
2024-02-27 2024-02-23 25.446 30,880,219 +569,857 0.74% 785,781,679
2024-02-26 2024-02-22 25.562 30,310,362 +455,072 0.73% 774,794,839
2024-02-23 2024-02-21 25.388 29,855,290 +9,488 0.71% 757,970,688
2024-02-22 2024-02-20 24.693 29,845,802 -1,034,265 0.71% 736,970,085
2024-02-21 2024-02-19 24.461 30,880,067 +219,102 0.74% 755,349,057
2024-02-20 2024-02-16 24.924 30,660,965 +1,147,551 0.73% 764,207,476
2024-02-19 2024-02-15 24.229 29,513,414 -921,264 0.71% 715,076,883
2024-02-16 2024-02-14 24.229 30,434,678 -9,397,241 0.73% 737,398,075
2024-02-15 2024-02-09 24.345 39,831,919 -4,897,883 0.95% 969,700,294
2024-02-14 2024-02-07 24.287 44,729,802 -42,268 1.07% 1,086,345,589
2024-02-08 2024-02-06 24.287 44,772,070 +1,737,291 1.07% 1,087,372,145
2024-02-07 2024-02-05 23.649 43,034,779 +3,187,333 1.03% 1,017,739,773
2024-02-06 2024-02-02 23.939 39,847,446 -480,473 0.95% 953,910,324
2024-02-05 2024-02-01 23.765 40,327,919 +6,733,511 0.97% 958,399,714
2024-02-02 2024-01-31 23.591 33,594,408 +4,615,810 0.80% 792,534,923
2024-02-01 2024-01-30 24.345 28,978,598 -17,351 0.69% 705,478,312
2024-01-31 2024-01-29 24.982 28,995,949 +8,626 0.69% 724,388,595
2024-01-30 2024-01-26 24.461 28,987,323 -12,076 0.69% 709,051,153
2024-01-29 2024-01-25 24.461 28,999,399 -646 0.69% 709,346,541
2024-01-26 2024-01-24 24.577 29,000,045 -43,130 0.69% 712,724,249
2024-01-25 2024-01-23 23.881 29,043,175 -21 0.70% 693,582,800
2024-01-24 2024-01-22 23.533 29,043,196 -29,908 0.70% 683,482,573
2024-01-23 2024-01-19 24.345 29,073,104 +6,901 0.70% 707,779,043
2024-01-22 2024-01-18 24.461 29,066,203 -19,053 0.70% 710,980,615
2024-01-19 2024-01-17 24.403 29,085,256 -8,903 0.70% 709,760,773
2024-01-18 2024-01-16 25.678 29,094,159 -75,047 0.70% 747,079,021
2024-01-17 2024-01-15 26.200 29,169,206 -47,547 0.70% 764,222,903
2024-01-16 2024-01-12 26.374 29,216,753 -7,764 0.70% 770,549,162
2024-01-15 2024-01-11 26.258 29,224,517 -38,817 0.70% 767,365,997
2024-01-12 2024-01-10 26.084 29,263,334 +863 0.70% 763,296,594
2024-01-11 2024-01-09 26.200 29,262,471 +862 0.70% 766,666,413
2024-01-10 2024-01-08 26.026 29,261,609 -78 0.70% 761,555,485
2024-01-09 2024-01-05 26.432 29,261,687 -14,319 0.70% 773,430,350
2024-01-08 2024-01-04 26.432 29,276,006 -8,509 0.70% 773,808,822
2024-01-05 2024-01-03 26.200 29,284,515 +4,472 0.70% 767,243,958
2024-01-04 2024-01-02 27.301 29,280,043 +862 0.70% 799,373,274
2024-01-03 2023-12-29 27.881 29,279,181 -3,989 0.70% 816,321,072
2024-01-02 2023-12-28 27.939 29,283,170 -31,240 0.70% 818,129,653
2023-12-29 2023-12-27 27.185 29,314,410 -38,252 0.70% 796,913,175
2023-12-28 2023-12-22 26.895 29,352,662 +29,134 0.70% 789,446,095
2023-12-27 2023-12-21 27.011 29,323,528 +33,642 0.70% 792,061,937
2023-12-22 2023-12-20 26.663 29,289,886 -39,680 0.70% 780,966,706
2023-12-21 2023-12-19 26.779 29,329,566 -149,231 0.70% 785,424,816
2023-12-20 2023-12-18 26.779 29,478,797 +165,621 0.71% 789,421,115
2023-12-19 2023-12-15 27.359 29,313,176 -126,220 0.70% 801,976,940
2023-12-18 2023-12-14 26.721 29,439,396 -144,056 0.70% 786,659,565
2023-12-15 2023-12-13 25.852 29,583,452 -146 0.71% 764,787,383
2023-12-14 2023-12-12 25.446 29,583,598 -13,802 0.71% 752,787,709
2023-12-13 2023-12-11 25.040 29,597,400 -12,077 0.71% 741,129,867
2023-12-12 2023-12-08 24.635 29,609,477 +25,016 0.71% 729,418,331
2023-12-11 2023-12-07 24.751 29,584,461 -6,901 0.71% 732,231,728
2023-12-08 2023-12-06 25.040 29,591,362 +1,118,862 0.71% 740,978,673
2023-12-07 2023-12-05 24.287 28,472,500 +23,290 0.68% 691,507,080
2023-12-06 2023-12-04 24.693 28,449,210 +1,028 0.68% 702,484,614
2023-12-05 2023-12-01 24.635 28,448,182 +74,782 0.68% 700,810,265
2023-12-04 2023-11-30 24.635 28,373,400 +132,345 0.68% 698,968,039
2023-12-01 2023-11-29 24.635 28,241,055 -450,154 0.68% 695,707,769
2023-11-30 2023-11-28 25.446 28,691,209 -418,988 0.69% 730,079,873
2023-11-29 2023-11-27 25.562 29,110,197 +37,092 0.70% 744,116,168
2023-11-28 2023-11-24 25.852 29,073,105 -678,872 0.70% 751,593,961
2023-11-27 2023-11-23 26.142 29,751,977 -109,551 0.71% 777,766,760
2023-11-24 2023-11-22 25.968 29,861,528 +1,095,800 0.72% 775,437,942
2023-11-23 2023-11-21 25.736 28,765,728 +238,080 0.69% 740,312,950
2023-11-22 2023-11-20 25.562 28,527,648 +3,873 0.68% 729,225,024
2023-11-21 2023-11-17 25.330 28,523,775 +296,135 0.68% 722,512,634
2023-11-20 2023-11-16 25.272 28,227,640 -152,474 0.68% 713,375,296
2023-11-17 2023-11-15 26.084 28,380,114 +152,509 0.68% 740,258,932
2023-11-16 2023-11-14 24.924 28,227,605 -356,576 0.68% 703,557,333
2023-11-15 2023-11-13 24.519 28,584,181 +515,839 0.68% 700,846,853
2023-11-14 2023-11-10 23.939 28,068,342 -5,176 0.67% 671,929,669
2023-11-13 2023-11-09 24.229 28,073,518 -54,344 0.67% 680,189,820
2023-11-10 2023-11-08 24.461 28,127,862 -16,148 0.67% 688,028,107
2023-11-09 2023-11-07 24.635 28,144,010 -862,749 0.67% 693,317,102
2023-11-08 2023-11-06 25.562 29,006,759 +874,683 0.69% 741,472,081
2023-11-07 2023-11-03 25.736 28,132,076 -34,024 0.67% 724,005,322
2023-11-06 2023-11-02 24.924 28,166,100 -31,916 0.67% 702,024,355
2023-11-03 2023-11-01 23.823 28,198,016 +113,705 0.68% 671,765,013
2023-11-02 2023-10-31 23.649 28,084,311 -578,809 0.67% 664,172,582
2023-11-01 2023-10-30 23.997 28,663,120 +586,573 0.69% 687,829,518
2023-10-31 2023-10-27 23.939 28,076,547 -65,558 0.67% 672,126,089
2023-10-30 2023-10-26 23.186 28,142,105 -2,525 0.67% 652,489,575
2023-10-27 2023-10-25 23.707 28,144,630 +34,504 0.67% 667,230,451
2023-10-26 2023-10-24 23.881 28,110,126 -429,872 0.67% 671,300,569
2023-10-25 2023-10-20 23.823 28,539,998 -75,658 0.68% 679,912,095
2023-10-24 2023-10-19 23.591 28,615,656 -464,270 0.69% 675,079,814
2023-10-20 2023-10-18 24.171 29,079,926 -2,256 0.70% 702,888,372
2023-10-19 2023-10-17 23.997 29,082,182 -523,271 0.70% 697,885,758
2023-10-18 2023-10-16 23.823 29,605,453 +85,399 0.71% 705,294,568
2023-10-17 2023-10-13 23.939 29,520,054 +899,687 0.71% 706,682,287
2023-10-16 2023-10-12 24.751 28,620,367 +729,675 0.69% 708,369,869
2023-10-13 2023-10-11 24.113 27,890,692 -84,699 0.67% 672,526,849
2023-10-12 2023-10-10 24.055 27,975,391 +58,752 0.67% 672,947,631
2023-10-11 2023-10-09 23.533 27,916,639 -862 0.67% 656,970,957
2023-10-10 2023-10-06 23.823 27,917,501 -153,021 0.67% 665,082,268
2023-10-09 2023-10-05 23.417 28,070,522 +513,596 0.67% 657,338,184
2023-10-06 2023-10-04 23.093 27,556,926 -5,161 0.66% 636,366,203
2023-10-05 2023-10-03 22.722 27,562,087 +863 0.66% 626,260,720
2023-10-04 2023-09-29 23.939 27,561,224 +154,674 0.66% 659,789,742
2023-10-03 2023-09-28 22.954 27,406,550 -282 0.66% 629,080,990
2023-09-29 2023-09-27 22.907 27,406,832 +12,060 0.66% 627,816,579
2023-09-28 2023-09-26 22.745 27,394,772 -6,469 0.66% 623,094,181
2023-09-27 2023-09-25 23.162 27,401,241 -7,373 0.66% 634,676,939
2023-09-26 2023-09-22 23.359 27,408,614 -11,214 0.66% 640,249,322
2023-09-25 2023-09-21 22.954 27,419,828 -128,909 0.66% 629,385,769
2023-09-22 2023-09-20 23.359 27,548,737 -10,195,650 0.66% 643,522,514
2023-09-21 2023-09-19 23.301 37,744,387 +113,001 0.90% 879,499,175
2023-09-20 2023-09-18 23.243 37,631,386 -48,163 0.90% 874,684,828
2023-09-19 2023-09-15 23.707 37,679,549 -281,300 0.90% 893,276,709
2023-09-18 2023-09-14 23.765 37,960,849 +2,487,759 0.91% 902,145,901
2023-09-15 2023-09-13 23.939 35,473,090 -1,019,010 0.85% 849,192,362
2023-09-14 2023-09-12 23.533 36,492,100 -615,901 0.87% 858,779,950
2023-09-13 2023-09-11 23.533 37,108,001 -90,662 0.89% 873,274,140
2023-09-12 2023-09-07 24.519 37,198,663 +51,335 0.89% 912,062,720
2023-09-11 2023-09-06 24.809 37,147,328 +71,164 0.89% 921,570,058
2023-09-07 2023-09-05 24.403 37,076,164 -154,347 0.89% 904,761,052
2023-09-06 2023-09-04 24.866 37,230,511 +1,519,051 0.89% 925,791,728
2023-09-05 2023-08-31 25.576 35,711,460 -519,251 0.86% 913,349,630
2023-09-04 2023-08-30 26.051 36,230,711 +1,378,600 0.87% 943,829,523
2023-08-31 2023-08-29 25.635 34,852,111 +19,380 0.85% 893,439,227
2023-08-30 2023-08-28 25.220 34,832,731 +48,028 0.85% 878,473,443
2023-08-29 2023-08-25 25.220 34,784,703 +144,083 0.85% 877,262,188
2023-08-28 2023-08-24 25.457 34,640,620 +3,148,909 0.85% 881,850,833
2023-08-25 2023-08-23 25.101 31,491,711 +2,633,682 0.77% 790,476,213
2023-08-24 2023-08-22 24.686 28,858,029 -14,404 0.71% 712,380,753
2023-08-23 2023-08-21 24.686 28,872,433 +754,011 0.71% 712,736,326
2023-08-22 2023-08-18 25.338 28,118,422 +721,850 0.69% 712,477,248
2023-08-21 2023-08-17 25.516 27,396,572 -197,821 0.67% 699,063,878
2023-08-18 2023-08-16 25.516 27,594,393 -604,403 0.68% 704,111,572
2023-08-17 2023-08-15 25.991 28,198,796 +37,603 0.69% 732,920,480
2023-08-16 2023-08-14 26.763 28,161,193 +39,812 0.69% 753,667,472
2023-08-15 2023-08-11 27.534 28,121,381 -133,130 0.69% 774,295,626
2023-08-14 2023-08-10 27.000 28,254,511 +842 0.69% 762,871,469
2023-08-11 2023-08-09 27.000 28,253,669 -2,515,140 0.69% 762,848,735
2023-08-10 2023-08-08 27.000 30,768,809 -6,778,808 0.75% 830,757,486
2023-08-09 2023-08-07 27.356 37,547,617 +41,022 0.92% 1,027,153,820
2023-08-08 2023-08-04 27.178 37,506,595 +5,899 0.92% 1,019,354,626
2023-08-07 2023-08-03 27.297 37,500,696 -304,681 0.92% 1,023,644,933
2023-08-04 2023-08-02 27.415 37,805,377 +44,757 0.93% 1,036,448,506
2023-08-03 2023-08-01 28.009 37,760,620 -101,230 0.93% 1,057,628,867
2023-08-02 2023-07-31 28.484 37,861,850 -95,062 0.93% 1,078,438,166
2023-08-01 2023-07-28 28.721 37,956,912 -32,237 0.93% 1,090,155,413
2023-07-31 2023-07-27 28.365 37,989,149 +310,480 0.93% 1,077,555,487
2023-07-28 2023-07-26 27.771 37,678,669 +213,176 0.92% 1,046,390,016
2023-07-27 2023-07-25 27.831 37,465,493 +345,463 0.92% 1,042,693,042
2023-07-26 2023-07-24 27.000 37,120,030 +13,482 0.91% 1,002,240,380
2023-07-25 2023-07-21 27.534 37,106,548 -843 0.91% 1,021,693,701
2023-07-24 2023-07-20 27.356 37,107,391 -80,046 0.91% 1,015,110,983
2023-07-21 2023-07-19 27.237 37,187,437 -245,713 0.91% 1,012,887,272
2023-07-20 2023-07-18 27.297 37,433,150 -317,395 0.92% 1,021,801,150
2023-07-19 2023-07-14 27.771 37,750,545 -629,417 0.93% 1,048,386,114
2023-07-18 2023-07-13 27.534 38,379,962 +33,076 0.94% 1,056,755,951
2023-07-14 2023-07-12 27.297 38,346,886 +248,173 0.94% 1,046,743,120
2023-07-13 2023-07-11 27.415 38,098,713 +295,082 0.93% 1,044,490,422
2023-07-12 2023-07-10 27.000 37,803,631 -11,796 0.93% 1,020,697,599
2023-07-11 2023-07-07 26.881 37,815,427 +1,779 0.93% 1,016,528,108
2023-07-10 2023-07-06 27.119 37,813,648 -117,610 0.93% 1,025,455,829
2023-07-07 2023-07-05 27.712 37,931,258 -133,972 0.93% 1,051,153,905
2023-07-06 2023-07-04 28.009 38,065,230 -63,195 0.93% 1,066,160,622
2023-07-05 2023-07-03 28.187 38,128,425 +303,287 0.93% 1,074,718,331
2023-07-04 2023-06-30 27.653 37,825,138 +47,788 0.93% 1,045,968,532
2023-07-03 2023-06-29 27.356 37,777,350 -25,435 0.93% 1,033,438,403
2023-06-30 2023-06-28 27.890 37,802,785 +48,871 0.93% 1,054,323,375
2023-06-29 2023-06-27 27.653 37,753,914 +35,317 0.93% 1,043,998,993
2023-06-28 2023-06-26 27.534 37,718,597 +32,629 0.92% 1,038,545,891
2023-06-27 2023-06-23 27.475 37,685,968 -419,670 0.92% 1,035,411,173
2023-06-26 2023-06-21 28.246 38,105,638 +81,029 0.93% 1,076,337,251
2023-06-23 2023-06-20 28.662 38,024,609 +152,442 0.93% 1,089,843,325
2023-06-21 2023-06-19 28.484 37,872,167 +289,852 0.93% 1,078,732,030
2023-06-20 2023-06-16 28.187 37,582,315 -153,126 0.92% 1,059,325,237
2023-06-19 2023-06-15 28.127 37,735,441 +329,572 0.93% 1,061,402,124
2023-06-16 2023-06-14 27.949 37,405,869 +178,104 0.92% 1,045,473,037
2023-06-15 2023-06-13 28.484 37,227,765 +17,694 0.91% 1,060,377,203
2023-06-14 2023-06-12 28.543 37,210,071 -312,433 0.91% 1,062,081,285
2023-06-13 2023-06-09 28.424 37,522,504 +496,287 0.92% 1,066,545,793
2023-06-12 2023-06-08 28.246 37,026,217 -2,902,733 0.91% 1,045,847,773
2023-06-09 2023-06-07 28.365 39,928,950 -1,183,791 0.98% 1,132,577,599
2023-06-08 2023-06-06 31.416 41,112,741 +115,435 1.01% 1,291,603,148
2023-06-07 2023-06-05 31.103 40,997,306 +2,800,805 1.01% 1,275,148,175
2023-06-06 2023-06-02 30.728 38,196,501 -972,626 0.99% 1,173,691,660
2023-06-05 2023-06-01 29.414 39,169,127 -343,176 1.01% 1,152,101,376
2023-06-02 2023-05-31 31.103 39,512,303 +527,804 1.02% 1,228,959,802
2023-06-01 2023-05-30 32.417 38,984,499 +3,146,622 1.01% 1,263,777,627
2023-05-31 2023-05-29 33.356 35,837,877 +5,592 0.93% 1,195,414,251
2023-05-30 2023-05-25 33.106 35,832,285 -53,498 0.93% 1,186,257,910
2023-05-29 2023-05-24 33.356 35,885,783 +53,601 0.93% 1,197,012,212
2023-05-25 2023-05-23 33.669 35,832,182 +147,671 0.93% 1,206,436,523
2023-05-23 2023-05-19 33.919 35,684,511 -47,723 0.92% 1,210,397,399
2023-05-22 2023-05-18 33.982 35,732,234 +47,844 0.92% 1,214,252,327
2023-05-19 2023-05-17 33.919 35,684,390 -152 0.92% 1,210,393,295
2023-05-18 2023-05-16 34.608 35,684,542 -147,164 0.92% 1,234,963,733
2023-05-17 2023-05-15 34.796 35,831,706 +73,639 0.93% 1,246,784,008
2023-05-16 2023-05-12 34.045 35,758,067 +220 0.92% 1,217,367,992
2023-05-15 2023-05-11 34.608 35,757,847 +96 0.92% 1,237,500,658
2023-05-12 2023-05-10 34.983 35,757,751 -2,397 0.92% 1,250,924,070
2023-05-11 2023-05-09 35.234 35,760,148 +24,767 0.92% 1,259,959,681
2023-05-10 2023-05-08 36.110 35,735,381 +9,588 0.92% 1,290,396,497
2023-05-09 2023-05-05 35.734 35,725,793 -7,273 0.92% 1,276,635,542
2023-05-05 2023-05-03 34.858 35,733,066 +5,690 0.92% 1,245,588,019
2023-05-04 2023-05-02 34.983 35,727,376 +142 0.92% 1,249,861,452
2023-05-03 2023-04-28 34.921 35,727,234 -54,449 0.92% 1,247,620,605
2023-05-02 2023-04-27 34.295 35,781,683 +147,007 0.93% 1,227,129,136
2023-04-28 2023-04-26 33.919 35,634,676 -355 0.92% 1,208,707,026
2023-04-27 2023-04-25 33.419 35,635,031 -4,793 0.92% 1,190,878,195
2023-04-26 2023-04-24 33.356 35,639,824 +9,082,491 0.92% 1,188,807,962
2023-04-25 2023-04-21 32.856 26,557,333 -53,530 0.69% 872,554,792
2023-04-24 2023-04-20 33.106 26,610,863 +118,948 0.69% 880,974,984
2023-04-21 2023-04-19 33.043 26,491,915 -119,036 0.68% 875,379,196
2023-04-20 2023-04-18 34.107 26,610,951 -1,357,077 0.69% 907,623,732
2023-04-19 2023-04-17 34.107 27,968,028 +896,425 0.72% 953,909,763
2023-04-18 2023-04-14 34.107 27,071,603 -433,033 0.70% 923,335,259
2023-04-17 2023-04-13 34.232 27,504,636 +319,891 0.71% 941,547,368
2023-04-14 2023-04-12 34.733 27,184,745 -391,486 0.70% 944,206,949
2023-04-13 2023-04-11 34.545 27,576,231 +37,887 0.71% 952,627,099
2023-04-12 2023-04-06 34.357 27,538,344 +51,540 0.71% 946,148,076
2023-04-11 2023-04-04 33.919 27,486,804 -131,827 0.71% 932,336,051
2023-04-06 2023-04-03 33.857 27,618,631 -1,526,000 0.71% 935,079,117
2023-04-04 2023-03-31 33.982 29,144,631 +1,582,726 0.75% 990,392,485
2023-04-03 2023-03-30 33.857 27,561,905 -2,359,796 0.71% 933,158,555
2023-03-31 2023-03-29 33.982 29,921,701 +36,882 0.77% 1,016,798,868
2023-03-30 2023-03-28 33.857 29,884,819 +502,438 0.77% 1,011,805,045
2023-03-29 2023-03-27 33.669 29,382,381 +1,788,737 0.76% 989,277,672
2023-03-28 2023-03-24 33.794 27,593,644 -8,128,218 0.71% 932,506,273
2023-03-27 2023-03-23 33.919 35,721,862 +11,985 0.92% 1,211,664,323
2023-03-24 2023-03-22 33.419 35,709,877 +9,802,350 0.92% 1,193,379,455
2023-03-23 2023-03-21 33.294 25,907,527 -207 0.67% 862,554,484
2023-03-22 2023-03-20 33.419 25,907,734 +2,414 0.67% 865,804,088
2023-03-21 2023-03-17 34.357 25,905,320 -64,933 0.67% 890,041,488
2023-03-20 2023-03-16 34.232 25,970,253 +32,271 0.67% 889,021,885
2023-03-17 2023-03-15 34.420 25,937,982 +32,757 0.67% 892,786,921
2023-03-16 2023-03-14 34.670 25,905,225 -157,629 0.67% 898,144,219
2023-03-15 2023-03-13 34.733 26,062,854 +64,410 0.67% 905,240,341
2023-03-14 2023-03-10 34.357 25,998,444 +24,009 0.67% 893,240,994
2023-03-10 2023-03-08 34.921 25,974,435 -17,194 0.67% 907,045,878
2023-03-09 2023-03-07 35.234 25,991,629 -559 0.67% 915,779,336
2023-03-08 2023-03-06 35.296 25,992,188 +46,339 0.67% 917,425,673
2023-03-07 2023-03-03 35.171 25,945,849 -5,592 0.67% 912,542,599
2023-03-06 2023-03-02 34.921 25,951,441 +5,956 0.67% 906,242,911
2023-03-03 2023-03-01 35.547 25,945,485 -13,991 0.67% 922,272,108
2023-03-02 2023-02-28 34.483 25,959,476 +7,412 0.67% 895,151,340
2023-03-01 2023-02-27 34.295 25,952,064 +1,598 0.67% 890,023,364
2023-02-28 2023-02-24 33.982 25,950,466 +14,381 0.67% 881,848,410
2023-02-27 2023-02-23 34.107 25,936,085 -11,993 0.67% 884,605,975
2023-02-24 2023-02-22 34.921 25,948,078 +8,789 0.67% 906,125,472
2023-02-23 2023-02-21 34.357 25,939,289 +3,092 0.67% 891,208,577
2023-02-22 2023-02-20 34.357 25,936,197 +42,344 0.67% 891,102,344
2023-02-21 2023-02-17 33.857 25,893,853 +13,583 0.67% 876,683,613
2023-02-20 2023-02-16 34.483 25,880,270 -15,980 0.67% 892,420,108
2023-02-17 2023-02-15 34.670 25,896,250 +20,772 0.67% 897,833,052
2023-02-16 2023-02-14 35.359 25,875,478 +55,930 0.67% 914,925,590
2023-02-15 2023-02-13 34.796 25,819,548 -8,788 0.67% 898,405,438
2023-02-14 2023-02-10 36.548 25,828,336 +3,196 0.67% 943,970,060
2023-02-13 2023-02-09 36.235 25,825,140 +17,577 0.67% 935,772,318
2023-02-10 2023-02-08 36.047 25,807,563 -12,784 0.67% 930,290,155
2023-02-09 2023-02-07 35.985 25,820,347 +63,023 0.67% 929,135,095
2023-02-08 2023-02-06 36.172 25,757,324 -8,146 0.67% 931,703,066
2023-02-07 2023-02-03 36.673 25,765,470 -71,418 0.67% 944,897,349
2023-02-06 2023-02-02 36.548 25,836,888 -19,944 0.67% 944,282,617
2023-02-03 2023-02-01 36.360 25,856,832 +15,252 0.67% 940,157,016
2023-02-02 2023-01-31 36.235 25,841,580 -744 0.67% 936,368,020
2023-02-01 2023-01-30 37.424 25,842,324 -171,865 0.67% 967,122,966
2023-01-31 2023-01-27 37.612 26,014,189 -16,522 0.67% 978,438,895
2023-01-30 2023-01-26 37.674 26,030,711 +7,978 0.67% 980,689,369
2023-01-26 2023-01-19 36.923 26,022,733 +5,592 0.67% 960,846,169
2023-01-20 2023-01-18 36.548 26,017,141 +15,852 0.67% 950,870,476
2023-01-19 2023-01-17 36.172 26,001,289 -85,509 0.67% 940,527,855
2023-01-18 2023-01-16 36.110 26,086,798 -7,191 0.67% 941,988,355
2023-01-17 2023-01-13 34.796 26,093,989 -78,798 0.67% 907,954,765
2023-01-16 2023-01-12 35.234 26,172,787 +275 0.68% 922,162,189
2023-01-13 2023-01-11 34.983 26,172,512 -8,669 0.68% 915,600,795
2023-01-12 2023-01-10 35.046 26,181,181 +1,598 0.68% 917,542,534
2023-01-11 2023-01-09 35.234 26,179,583 -11,185 0.68% 922,401,637
2023-01-10 2023-01-06 35.046 26,190,768 +38,349 0.68% 917,878,519
2023-01-09 2023-01-05 34.921 26,152,419 -31,358 0.68% 913,261,206
2023-01-06 2023-01-04 34.796 26,183,777 +10,829 0.68% 911,078,988
2023-01-05 2023-01-03 34.545 26,172,948 +3,995 0.68% 904,150,372
2023-01-04 2022-12-30 34.107 26,168,953 -8 0.68% 892,548,439
2023-01-03 2022-12-29 33.606 26,168,961 +32,677 0.68% 879,447,080
2022-12-30 2022-12-28 33.669 26,136,284 +31 0.68% 879,984,579
2022-12-28 2022-12-22 33.168 26,136,253 -79 0.68% 866,898,279
2022-12-23 2022-12-21 32.417 26,136,332 -32,610 0.68% 847,272,954
2022-12-22 2022-12-20 32.417 26,168,942 +20,855 0.68% 848,330,087
2022-12-21 2022-12-19 33.294 26,148,087 -1,343 0.68% 870,563,589
2022-12-20 2022-12-16 33.669 26,149,430 -21,638 0.68% 880,427,193
2022-12-19 2022-12-15 33.043 26,171,068 +8,317 0.68% 864,777,365
2022-12-16 2022-12-14 32.918 26,162,751 -2,883 0.68% 861,227,914
2022-12-15 2022-12-13 34.045 26,165,634 +4,794 0.68% 890,797,742
2022-12-14 2022-12-12 32.605 26,160,840 -14,500 0.68% 852,979,028
2022-12-13 2022-12-09 33.168 26,175,340 +11,417 0.68% 868,194,733
2022-12-12 2022-12-08 32.543 26,163,923 +199,014 0.68% 851,442,161
2022-12-08 2022-12-06 30.915 25,964,909 +323 0.67% 802,717,441
2022-12-07 2022-12-05 30.665 25,964,586 -14,515 0.67% 796,207,800
2022-12-06 2022-12-02 30.164 25,979,101 +2,349,050 0.67% 783,646,326
2022-12-05 2022-12-01 30.790 23,630,051 +123,038 0.61% 727,576,573
2022-12-02 2022-11-30 32.167 23,507,013 -173,213 0.61% 756,152,708
2022-12-01 2022-11-29 30.415 23,680,226 -1,598 0.61% 720,229,752
2022-11-30 2022-11-28 29.414 23,681,824 +1,407 0.61% 696,565,487
2022-11-29 2022-11-25 30.290 23,680,417 +67,271 0.61% 717,271,629
2022-11-25 2022-11-23 29.288 23,613,146 -107,060 0.61% 691,589,914
2022-11-24 2022-11-22 29.163 23,720,206 +6,367 0.61% 691,756,611
2022-11-23 2022-11-21 29.414 23,713,839 -217,315 0.61% 697,507,161
2022-11-22 2022-11-18 28.913 23,931,154 +4,635 0.62% 691,917,894
2022-11-21 2022-11-17 29.914 23,926,519 +194,959 0.62% 715,741,767
2022-11-18 2022-11-16 29.977 23,731,560 +18,330 0.61% 711,394,898
2022-11-17 2022-11-15 30.290 23,713,230 -28,762 0.61% 718,265,523
2022-11-16 2022-11-14 29.977 23,741,992 +208,213 0.61% 711,707,616
2022-11-15 2022-11-11 28.913 23,533,779 -18 0.61% 680,428,650
2022-11-14 2022-11-10 26.973 23,533,797 -205 0.61% 634,772,668
2022-11-11 2022-11-09 27.098 23,534,002 -52,685 0.61% 637,723,804
2022-11-10 2022-11-08 26.722 23,586,687 +35,393 0.61% 630,294,858
2022-11-09 2022-11-07 26.410 23,551,294 +13,897 0.61% 621,979,642
2022-11-08 2022-11-04 26.034 23,537,397 -6,405 0.61% 612,774,534
2022-11-07 2022-11-03 24.933 23,543,802 -11,512 0.61% 587,009,151
2022-11-04 2022-11-02 24.983 23,555,314 +162,986 0.61% 588,475,486
2022-11-03 2022-11-01 24.257 23,392,328 -1,758 0.60% 567,421,985
2022-11-02 2022-10-31 24.056 23,394,086 +71 0.60% 562,779,678
2022-11-01 2022-10-28 25.283 23,394,015 -17,577 0.60% 591,473,205
2022-10-31 2022-10-27 25.596 23,411,592 -4,068 0.61% 599,243,319
2022-10-28 2022-10-26 25.471 23,415,660 -4,994 0.61% 596,416,649
2022-10-27 2022-10-25 25.346 23,420,654 -93,677 0.61% 593,612,431
2022-10-26 2022-10-24 25.784 23,514,331 -810 0.61% 606,287,743
2022-10-25 2022-10-21 26.785 23,515,141 +870 0.61% 629,854,594
2022-10-21 2022-10-19 26.848 23,514,271 -71 0.61% 631,302,860
2022-10-20 2022-10-18 27.849 23,514,342 +237,601 0.61% 654,849,932
2022-10-19 2022-10-17 27.786 23,276,741 -48,512 0.60% 646,776,288
2022-10-18 2022-10-14 27.411 23,325,253 +49,535 0.60% 639,365,825
2022-10-17 2022-10-13 27.223 23,275,718 -1,598 0.60% 633,638,109
2022-10-14 2022-10-12 26.910 23,277,316 +318,291 0.60% 626,397,915
2022-10-13 2022-10-11 27.411 22,959,025 -96,377 0.59% 629,327,192
2022-10-12 2022-10-10 27.035 23,055,402 +305,200 0.60% 623,311,861
2022-10-10 2022-10-06 28.537 22,750,202 -7,989 0.59% 649,230,696
2022-10-07 2022-10-05 28.412 22,758,191 -211,723 0.59% 646,610,178
2022-10-06 2022-10-03 27.473 22,969,914 -47,138 0.59% 631,063,170
2022-10-05 2022-09-30 27.536 23,017,052 +63,797 0.60% 633,798,666
2022-10-03 2022-09-29 27.473 22,953,255 -58,587 0.59% 630,605,490
2022-09-30 2022-09-28 27.724 23,011,842 +15,574 0.59% 637,975,580
2022-09-29 2022-09-27 28.850 22,996,268 -25,915 0.59% 663,448,524
2022-09-28 2022-09-26 28.975 23,022,183 +1,950 0.60% 667,077,724
2022-09-27 2022-09-23 30.039 23,020,233 +7,989 0.60% 691,512,282
2022-09-23 2022-09-21 30.853 23,012,244 -3,994 0.59% 709,994,256
2022-09-22 2022-09-20 31.228 23,016,238 -16,024 0.60% 718,759,885
2022-09-21 2022-09-19 31.103 23,032,262 +114,033 0.60% 716,377,482
2022-09-20 2022-09-16 31.541 22,918,229 -798 0.59% 722,870,558
2022-09-19 2022-09-15 30.978 22,919,027 -8,780 0.59% 709,986,875
2022-09-16 2022-09-14 31.103 22,927,807 +19,903 0.59% 713,128,596
2022-09-15 2022-09-13 31.792 22,907,904 +14,381 0.59% 728,279,377
2022-09-13 2022-09-08 31.228 22,893,523 +18,376 0.59% 714,927,695
2022-09-09 2022-09-07 31.291 22,875,147 +160 0.59% 715,785,413
2022-09-08 2022-09-06 31.666 22,874,987 -11,983 0.59% 724,369,771
2022-09-07 2022-09-05 31.666 22,886,970 +107,859 0.59% 724,749,230
2022-09-06 2022-09-02 33.431 22,779,111 -12,901 0.59% 761,526,764
2022-09-05 2022-09-01 33.431 22,792,012 -2,555,787 0.59% 761,958,056
2022-09-02 2022-08-31 33.559 25,347,799 +2,779,524 0.67% 850,634,734
2022-09-01 2022-08-30 33.941 22,568,275 -99,435 0.59% 765,997,074
2022-08-31 2022-08-29 33.814 22,667,710 -2,571,005 0.60% 766,479,654
2022-08-30 2022-08-26 33.750 25,238,715 +2,473,375 0.67% 851,804,686
2022-08-29 2022-08-25 33.495 22,765,340 -2,214,752 0.60% 762,518,803
2022-08-26 2022-08-24 33.240 24,980,092 +2,119,139 0.66% 830,326,446
2022-08-25 2022-08-23 34.771 22,860,953 +192,792 0.60% 794,891,671
2022-08-24 2022-08-22 35.345 22,668,161 +28,213 0.60% 801,204,107
2022-08-23 2022-08-19 35.919 22,639,948 -2,413,813 0.60% 813,206,672
2022-08-22 2022-08-18 35.855 25,053,761 +2,326,582 0.66% 898,310,258
2022-08-19 2022-08-17 36.047 22,727,179 +56,686 0.60% 819,239,896
2022-08-18 2022-08-16 35.600 22,670,493 +209,595 0.60% 807,071,993
2022-08-17 2022-08-15 35.600 22,460,898 +65,047 0.59% 799,610,389
2022-08-16 2022-08-12 35.855 22,395,851 +10,972 0.59% 803,010,083
2022-08-12 2022-08-10 35.154 22,384,879 +90,596 0.59% 786,907,099
2022-08-11 2022-08-09 35.664 22,294,283 +377,054 0.59% 795,101,240
2022-08-10 2022-08-08 35.409 21,917,229 -77,586 0.58% 776,060,791
2022-08-09 2022-08-05 35.792 21,994,815 -3,596,425 0.58% 787,227,557
2022-08-08 2022-08-04 34.771 25,591,240 -21,944 0.67% 889,825,701
2022-08-05 2022-08-03 34.579 25,613,184 -105,540 0.68% 885,686,386
2022-08-04 2022-08-02 34.133 25,718,724 +79,938 0.68% 877,850,000
2022-08-03 2022-08-01 34.707 25,638,786 -94,247 0.68% 889,843,168
2022-08-02 2022-07-29 34.835 25,733,033 -1,020,446 0.68% 896,397,699
2022-08-01 2022-07-28 35.026 26,753,479 +30,009 0.71% 937,065,013
2022-07-29 2022-07-27 35.026 26,723,470 +57,963 0.70% 936,013,921
2022-07-28 2022-07-26 34.962 26,665,507 +101,896 0.70% 932,282,468
2022-07-27 2022-07-25 34.771 26,563,611 +206,899 0.70% 923,635,736
2022-07-26 2022-07-22 34.579 26,356,712 +46,238 0.69% 911,397,076
2022-07-25 2022-07-21 34.643 26,310,474 +104,430 0.69% 911,476,792
2022-07-22 2022-07-20 35.600 26,206,044 -65,434 0.69% 932,937,990
2022-07-21 2022-07-19 35.409 26,271,478 +1,518,088 0.69% 930,239,128
2022-07-20 2022-07-18 35.792 24,753,390 +298,561 0.65% 885,961,111
2022-07-19 2022-07-15 35.217 24,454,829 +102,665 0.64% 861,233,316
2022-07-18 2022-07-14 35.728 24,352,164 +529,829 0.64% 870,046,973
2022-07-15 2022-07-13 36.302 23,822,335 +306,141 0.63% 864,796,070
2022-07-14 2022-07-12 36.366 23,516,194 +141,914 0.62% 855,182,890
2022-07-13 2022-07-11 36.302 23,374,280 +161,443 0.62% 848,530,821
2022-07-12 2022-07-08 36.748 23,212,837 +59,448 0.61% 853,036,901
2022-07-11 2022-07-07 36.557 23,153,389 -116,772 0.61% 846,420,754
2022-07-08 2022-07-06 36.685 23,270,161 -43,813 0.61% 853,658,848
2022-07-07 2022-07-05 37.131 23,313,974 +40,752 0.61% 865,678,050
2022-07-06 2022-07-04 36.876 23,273,222 -82,355 0.61% 858,225,598
2022-07-05 2022-06-30 37.514 23,355,577 -169,912 0.62% 876,163,265
2022-07-04 2022-06-29 37.578 23,525,489 -68,966 0.62% 884,038,273
2022-06-30 2022-06-28 37.897 23,594,455 +330,243 0.62% 894,156,440
2022-06-29 2022-06-27 37.769 23,264,212 +442,010 0.61% 878,672,768
2022-06-28 2022-06-24 37.004 22,822,202 -378,219 0.60% 844,505,830
2022-06-27 2022-06-23 36.940 23,200,421 -11,755 0.61% 857,021,156
2022-06-24 2022-06-22 36.876 23,212,176 +940,684 0.61% 855,974,460
2022-06-23 2022-06-21 37.259 22,271,492 -79,807 0.59% 829,811,162
2022-06-22 2022-06-20 36.493 22,351,299 -514,895 0.59% 815,672,669
2022-06-21 2022-06-17 35.855 22,866,194 +2,448,461 0.60% 819,874,375
2022-06-20 2022-06-16 36.430 20,417,733 -843,109 0.54% 743,807,823
2022-06-17 2022-06-15 37.450 21,260,842 +27,538 0.56% 796,224,753
2022-06-16 2022-06-14 37.514 21,233,304 +783 0.56% 796,548,120
2022-06-15 2022-06-13 37.705 21,232,521 +28,634 0.56% 800,582,618
2022-06-14 2022-06-10 38.471 21,203,887 -65,831 0.56% 815,736,522
2022-06-13 2022-06-09 38.726 21,269,718 +6,269 0.56% 823,697,099
2022-06-10 2022-06-08 38.726 21,263,449 +62,688 0.56% 823,454,324
2022-06-09 2022-06-07 39.045 21,200,761 -43,543 0.56% 827,789,638
2022-06-08 2022-06-06 39.683 21,244,304 -2,753 0.56% 843,043,541
2022-06-07 2022-06-02 43.134 21,247,057 -20,719 0.56% 916,467,869
2022-06-06 2022-06-01 44.995 21,267,776 +929,653 0.56% 956,939,562
2022-06-02 2022-05-31 44.264 20,338,123 +29,041 0.56% 900,241,153
2022-06-01 2022-05-30 44.397 20,309,082 -90,277 0.56% 901,655,257
2022-05-31 2022-05-27 43.998 20,399,359 +1,892 0.56% 897,528,554
2022-05-30 2022-05-26 43.267 20,397,467 -46,644 0.56% 882,533,077
2022-05-27 2022-05-25 43.267 20,444,111 +13,128 0.56% 884,551,213
2022-05-26 2022-05-24 43.200 20,430,983 +316,746 0.56% 882,625,321
2022-05-25 2022-05-23 43.400 20,114,237 -13,835 0.55% 872,952,288
2022-05-23 2022-05-19 42.602 20,128,072 +76 0.55% 857,499,687
2022-05-20 2022-05-18 43.067 20,127,996 -22,066 0.55% 866,860,685
2022-05-19 2022-05-17 42.669 20,150,062 +17,634 0.55% 859,775,724
2022-05-18 2022-05-16 42.203 20,132,428 +101,562 0.55% 849,657,007
2022-05-17 2022-05-13 42.070 20,030,866 +11,172 0.55% 842,708,160
2022-05-16 2022-05-12 41.871 20,019,694 +130,663 0.55% 838,246,499
2022-05-13 2022-05-11 41.871 19,889,031 -57,175 0.55% 832,775,496
2022-05-12 2022-05-10 41.672 19,946,206 -25,458 0.55% 831,192,478
2022-05-11 2022-05-06 42.270 19,971,664 +643,036 0.55% 844,199,577
2022-05-10 2022-05-05 42.469 19,328,628 -13,828 0.53% 820,872,392
2022-05-06 2022-05-04 42.669 19,342,456 -1,146,519 0.53% 825,316,275
2022-05-05 2022-05-03 42.137 20,488,975 -250,180 0.56% 863,342,765
2022-05-04 2022-04-29 42.336 20,739,155 -94,039 0.57% 878,019,686
2022-05-03 2022-04-28 42.868 20,833,194 -894,495 0.57% 893,077,887
2022-04-29 2022-04-27 42.602 21,727,689 -2,257 0.60% 925,646,854
2022-04-28 2022-04-26 43.333 21,729,946 +7,071 0.60% 941,629,393
2022-04-27 2022-04-25 43.599 21,722,875 -18,732 0.60% 947,097,971
2022-04-26 2022-04-22 43.931 21,741,607 +13,541 0.60% 955,139,629
2022-04-25 2022-04-21 44.264 21,728,066 +7,523 0.60% 961,765,213
2022-04-22 2022-04-20 43.865 21,720,543 -48,148 0.60% 952,770,665
2022-04-21 2022-04-19 44.064 21,768,691 -770,963 0.60% 959,223,051
2022-04-20 2022-04-14 44.995 22,539,654 +784,659 0.62% 1,014,167,473
2022-04-19 2022-04-13 44.264 21,754,995 -377 0.60% 962,957,191
2022-04-14 2022-04-12 43.798 21,755,372 -6,937 0.60% 952,852,531
2022-04-13 2022-04-11 44.197 21,762,309 +3,009 0.60% 961,834,568
2022-04-12 2022-04-08 44.064 21,759,300 +5,341 0.60% 958,809,243
2022-04-11 2022-04-07 43.931 21,753,959 -15,578 0.60% 955,682,269
2022-04-08 2022-04-06 44.397 21,769,537 +17,303 0.60% 966,494,570
2022-04-07 2022-04-04 43.666 21,752,234 -2,591 0.60% 949,823,695
2022-04-06 2022-04-01 43.732 21,754,825 -12,789 0.60% 951,382,703
2022-04-04 2022-03-31 43.333 21,767,614 -14,725 0.60% 943,261,670
2022-04-01 2022-03-30 44.197 21,782,339 +32,349 0.60% 962,719,839
2022-03-31 2022-03-29 43.666 21,749,990 +9,103 0.60% 949,725,710
2022-03-30 2022-03-28 44.264 21,740,887 +62,600 0.60% 962,332,718
2022-03-29 2022-03-25 44.663 21,678,287 +5,107 0.60% 968,206,510
2022-03-28 2022-03-24 43.666 21,673,180 +23,089 0.60% 946,371,757
2022-03-24 2022-03-22 44.197 21,650,091 -12,488 0.59% 956,874,839
2022-03-23 2022-03-21 44.928 21,662,579 +4,514 0.59% 973,263,909
2022-03-22 2022-03-18 45.327 21,658,065 -29,515 0.59% 981,697,740
2022-03-21 2022-03-17 44.197 21,687,580 +85,230 0.60% 958,531,750
2022-03-18 2022-03-16 40.675 21,602,350 +249,014 0.59% 878,670,779
2022-03-17 2022-03-15 40.874 21,353,336 -3,762 0.59% 872,799,750
2022-03-16 2022-03-14 41.539 21,357,098 -9,027 0.59% 887,147,885
2022-03-15 2022-03-11 41.938 21,366,125 -15,047 0.59% 896,043,075
2022-03-14 2022-03-10 42.469 21,381,172 +3,762 0.59% 908,042,402
2022-03-11 2022-03-09 41.738 21,377,410 -269,402 0.59% 892,253,980
2022-03-10 2022-03-08 42.868 21,646,812 -14,820 0.59% 927,956,084
2022-03-09 2022-03-07 42.070 21,661,632 +189,242 0.59% 911,315,269
2022-03-08 2022-03-04 42.203 21,472,390 +10,758 0.59% 906,207,966
2022-03-07 2022-03-03 42.203 21,461,632 -185,947 0.59% 905,753,942
2022-03-04 2022-03-02 42.536 21,647,579 +7,524 0.59% 920,795,251
2022-03-03 2022-03-01 42.536 21,640,055 -21,817 0.59% 920,475,212
2022-03-02 2022-02-28 43.200 21,661,872 -8,827 0.59% 935,800,139
2022-03-01 2022-02-25 43.067 21,670,699 -13,360 0.59% 933,300,910
2022-02-28 2022-02-24 43.333 21,684,059 +1,655 0.60% 939,640,959
2022-02-25 2022-02-23 44.197 21,682,404 +11,759 0.60% 958,302,985
2022-02-24 2022-02-22 44.064 21,670,645 -19,560 0.59% 954,902,719
2022-02-23 2022-02-21 44.995 21,690,205 +68,460 0.60% 975,946,675
2022-02-22 2022-02-18 45.992 21,621,745 -4,471 0.59% 994,421,715
2022-02-21 2022-02-17 45.460 21,626,216 -33,514 0.59% 983,128,762
2022-02-18 2022-02-16 45.859 21,659,730 -109,589 0.59% 993,289,611
2022-02-17 2022-02-15 46.324 21,769,319 -106,075 0.60% 1,008,443,068
2022-02-16 2022-02-14 46.191 21,875,394 +13,472 0.60% 1,010,449,125
2022-02-15 2022-02-11 46.523 21,861,922 +22,449 0.60% 1,017,091,779
2022-02-14 2022-02-10 46.656 21,839,473 -20,933 0.60% 1,018,950,367
2022-02-11 2022-02-09 46.324 21,860,406 -24,826 0.60% 1,012,662,587
2022-02-10 2022-02-08 46.058 21,885,232 -63,194 0.60% 1,007,994,478
2022-02-09 2022-02-07 46.391 21,948,426 -5,282 0.60% 1,018,198,768
2022-02-08 2022-02-04 46.523 21,953,708 +192,499 0.60% 1,021,361,979
2022-02-07 2022-01-31 45.261 21,761,209 +355 0.60% 984,926,666
2022-02-04 2022-01-27 45.992 21,760,854 +25,902 0.60% 1,000,819,580
2022-01-28 2022-01-26 46.523 21,734,952 -6,019 0.60% 1,011,184,698
2022-01-27 2022-01-25 45.992 21,740,971 -48,336 0.60% 999,905,126
2022-01-26 2022-01-24 46.590 21,789,307 +8,276 0.60% 1,015,161,642
2022-01-25 2022-01-21 46.058 21,781,031 +12,789 0.60% 1,003,195,167
2022-01-24 2022-01-20 44.995 21,768,242 -24,085 0.60% 979,457,935
2022-01-21 2022-01-19 44.795 21,792,327 +6,636 0.60% 976,196,547
2022-01-20 2022-01-18 44.729 21,785,691 -17,303 0.60% 974,451,363
2022-01-18 2022-01-14 44.463 21,802,994 +123 0.60% 969,429,021
2022-01-17 2022-01-13 44.463 21,802,871 -1,505 0.60% 969,423,552
2022-01-14 2022-01-12 44.596 21,804,376 -28,635 0.60% 972,388,796
2022-01-13 2022-01-11 44.663 21,833,011 +48,694 0.60% 975,116,870
2022-01-12 2022-01-10 43.865 21,784,317 +1,570 0.60% 955,568,109
2022-01-11 2022-01-07 43.732 21,782,747 -27,835 0.60% 952,603,789
2022-01-10 2022-01-06 43.200 21,810,582 +14,294 0.60% 942,224,461
2022-01-07 2022-01-05 43.798 21,796,288 -136,920 0.60% 954,644,590
2022-01-06 2022-01-04 44.064 21,933,208 -8,619 0.60% 966,472,384
2022-01-05 2022-01-03 44.197 21,941,827 +9,575 0.60% 969,768,773
2022-01-04 2021-12-31 44.131 21,932,252 -50,576 0.60% 967,887,921
2022-01-03 2021-12-29 44.131 21,982,828 +19,560 0.60% 970,119,881
2021-12-30 2021-12-28 44.197 21,963,268 +45,365 0.60% 970,716,406
2021-12-29 2021-12-24 44.064 21,917,903 -10,598 0.60% 965,797,980
2021-12-28 2021-12-22 43.001 21,928,501 +12,789 0.60% 942,946,362
2021-12-23 2021-12-21 43.200 21,915,712 -11,316 0.60% 946,766,112
2021-12-22 2021-12-20 42.802 21,927,028 -6,607 0.60% 938,511,075
2021-12-21 2021-12-17 43.267 21,933,635 -17,761 0.60% 948,998,146
2021-12-20 2021-12-16 43.400 21,951,396 +18,056 0.60% 952,684,478
2021-12-17 2021-12-15 43.865 21,933,340 -10,305 0.60% 962,104,996
2021-12-16 2021-12-14 43.798 21,943,645 -3,762 0.60% 961,098,605
2021-12-15 2021-12-13 44.530 21,947,407 +3,009 0.60% 977,308,742
2021-12-14 2021-12-10 44.729 21,944,398 -13,165 0.60% 981,550,162
2021-12-13 2021-12-09 45.327 21,957,563 -76,735 0.60% 995,273,122
2021-12-10 2021-12-08 43.931 22,034,298 -33,253 0.60% 967,997,959
2021-12-09 2021-12-07 43.333 22,067,551 +7,524 0.61% 956,258,918
2021-12-08 2021-12-06 43.333 22,060,027 +34,482 0.61% 955,932,878
2021-12-07 2021-12-03 43.400 22,025,545 -22,965 0.60% 955,902,524
2021-12-06 2021-12-02 43.200 22,048,510 -13,541 0.61% 952,503,031
2021-12-03 2021-12-01 42.868 22,062,051 +391,145 0.61% 945,756,560
2021-12-02 2021-11-30 42.403 21,670,906 +2,993 0.59% 918,906,896
2021-12-01 2021-11-29 43.931 21,667,913 -16,003 0.59% 951,902,147
2021-11-30 2021-11-26 43.931 21,683,916 +752 0.60% 952,605,181
2021-11-29 2021-11-25 44.928 21,683,164 -33,853 0.60% 974,188,759
2021-11-26 2021-11-24 45.061 21,717,017 -12,037 0.60% 978,596,434
2021-11-25 2021-11-23 45.061 21,729,054 +15,482 0.60% 979,138,836
2021-11-24 2021-11-22 45.394 21,713,572 -6,018 0.60% 985,656,841
2021-11-23 2021-11-19 44.862 21,719,590 +30,092 0.60% 974,381,791
2021-11-22 2021-11-18 44.663 21,689,498 +12,907 0.60% 968,707,221
2021-11-19 2021-11-17 44.663 21,676,591 +31,597 0.60% 968,130,762
2021-11-18 2021-11-16 44.530 21,644,994 +3,009 0.59% 963,842,419
2021-11-17 2021-11-15 44.463 21,641,985 +23,622 0.59% 962,270,059
2021-11-16 2021-11-12 44.596 21,618,363 +30,695 0.59% 964,093,353
2021-11-15 2021-11-11 45.061 21,587,668 +57,626 0.59% 972,767,803
2021-11-12 2021-11-10 44.530 21,530,042 -37,615 0.59% 958,723,656
2021-11-11 2021-11-09 44.330 21,567,657 +29,412 0.59% 956,098,343
2021-11-10 2021-11-08 44.264 21,538,245 +284,373 0.59% 953,363,028
2021-11-09 2021-11-05 43.599 21,253,872 -143,399 0.58% 926,649,858
2021-11-08 2021-11-04 42.336 21,397,271 +394,210 0.59% 905,881,902
2021-11-05 2021-11-03 43.599 21,003,061 +63,194 0.58% 915,714,723
2021-11-04 2021-11-02 43.067 20,939,867 +52,813 0.57% 901,825,868
2021-11-03 2021-11-01 43.267 20,887,054 -42,130 0.57% 903,715,938
2021-11-02 2021-10-29 43.333 20,929,184 +36,619 0.57% 906,929,765
2021-11-01 2021-10-28 42.868 20,892,565 -397,219 0.57% 895,623,005
2021-10-29 2021-10-27 42.868 21,289,784 -886,982 0.58% 912,650,999
2021-10-28 2021-10-26 42.868 22,176,766 +43,624 0.61% 950,674,166
2021-10-27 2021-10-25 43.267 22,133,142 +10,249 0.61% 957,630,175
2021-10-26 2021-10-22 43.333 22,122,893 +82,754 0.61% 958,657,067
2021-10-25 2021-10-21 43.001 22,040,139 -12,465 0.61% 947,746,902
2021-10-22 2021-10-20 42.469 22,052,604 +55,670 0.61% 936,557,618
2021-10-21 2021-10-19 42.536 21,996,934 +88,910 0.60% 935,655,316
2021-10-20 2021-10-18 42.270 21,908,024 +109,670 0.60% 926,049,256
2021-10-19 2021-10-15 43.001 21,798,354 +41,544 0.60% 937,349,917
2021-10-18 2021-10-12 42.669 21,756,810 -176,417 0.60% 928,333,474
2021-10-15 2021-10-11 42.469 21,933,227 +175,580 0.60% 931,487,766
2021-10-12 2021-10-08 42.934 21,757,647 -60,184 0.60% 934,153,420
2021-10-11 2021-10-07 43.400 21,817,831 +69,212 0.60% 946,887,794
2021-10-08 2021-10-06 40.542 21,748,619 +5,867 0.60% 881,729,323
2021-10-07 2021-10-05 40.608 21,742,752 -89,568 0.60% 882,936,531
2021-10-06 2021-10-04 40.010 21,832,320 -84,259 0.60% 873,514,549
2021-10-05 2021-09-30 39.678 21,916,579 -18,677 0.60% 869,602,661
2021-10-04 2021-09-29 40.143 21,935,256 -7,909 0.60% 880,548,759
2021-09-30 2021-09-28 38.814 21,943,165 -170,929 0.60% 851,698,494
2021-09-29 2021-09-27 38.482 22,114,094 +14,567 0.61% 850,984,165
2021-09-28 2021-09-24 38.216 22,099,527 -100,475 0.61% 844,548,484
2021-09-27 2021-09-23 39.678 22,200,002 +139,730 0.61% 880,848,275
2021-09-24 2021-09-21 39.279 22,060,272 +79,218 0.61% 866,507,064
2021-09-23 2021-09-20 38.482 21,981,054 -741,545 0.60% 845,864,582
2021-09-21 2021-09-17 44.330 22,722,599 -56,424 0.62% 1,007,297,142
2021-09-20 2021-09-16 44.463 22,779,023 -18,055 0.63% 1,012,826,310
2021-09-17 2021-09-15 45.128 22,797,078 -69,212 0.63% 1,028,780,498
2021-09-16 2021-09-14 44.928 22,866,290 -6,019 0.63% 1,027,344,657
2021-09-15 2021-09-13 45.726 22,872,309 -19,560 0.63% 1,045,856,769
2021-09-14 2021-09-10 45.726 22,891,869 +75,697 0.63% 1,046,751,167
2021-09-13 2021-09-09 45.394 22,816,172 -13,941 0.63% 1,035,707,806
2021-09-10 2021-09-08 45.128 22,830,113 -3,159 0.63% 1,030,271,293
2021-09-09 2021-09-07 45.726 22,833,272 +188 0.63% 1,044,071,767
2021-09-08 2021-09-06 45.992 22,833,084 -6,771 0.63% 1,050,133,305
2021-09-07 2021-09-03 46.191 22,839,855 -15,832 0.63% 1,054,998,666
2021-09-06 2021-09-02 48.062 22,855,687 -6,943 0.63% 1,098,479,049
2021-09-03 2021-09-01 47.994 22,862,630 +298,023 0.63% 1,097,271,628
2021-09-02 2021-08-31 47.455 22,564,607 -6,807 0.63% 1,070,800,096
2021-09-01 2021-08-30 47.253 22,571,414 +846 0.63% 1,066,558,676
2021-08-31 2021-08-27 47.050 22,570,568 -741 0.63% 1,061,954,426
2021-08-30 2021-08-26 47.455 22,571,309 -8,116 0.63% 1,071,118,139
2021-08-27 2021-08-25 47.590 22,579,425 +2,967 0.63% 1,074,547,326
2021-08-26 2021-08-24 47.455 22,576,458 +17,061 0.63% 1,071,362,484
2021-08-25 2021-08-23 48.264 22,559,397 -21,888 0.63% 1,088,800,916
2021-08-24 2021-08-20 47.455 22,581,285 -2,967 0.63% 1,071,591,548
2021-08-23 2021-08-19 47.724 22,584,252 -67,966 0.63% 1,077,821,735
2021-08-20 2021-08-18 48.331 22,652,218 -40,797 0.63% 1,094,807,734
2021-08-19 2021-08-17 48.062 22,693,015 +17,802 0.63% 1,090,660,786
2021-08-18 2021-08-16 48.668 22,675,213 -1,233 0.63% 1,103,561,501
2021-08-17 2021-08-13 48.264 22,676,446 -32,248 0.63% 1,094,450,139
2021-08-16 2021-08-12 47.859 22,708,694 -534 0.63% 1,086,822,136
2021-08-13 2021-08-11 47.253 22,709,228 +2,703 0.63% 1,073,070,750
2021-08-12 2021-08-10 47.185 22,706,525 -166,154 0.63% 1,071,412,437
2021-08-11 2021-08-09 47.522 22,872,679 -163,186 0.64% 1,086,961,397
2021-08-10 2021-08-06 47.118 23,035,865 -104,113 0.64% 1,085,399,629
2021-08-09 2021-08-05 47.118 23,139,978 -69,643 0.64% 1,090,305,206
2021-08-06 2021-08-04 47.522 23,209,621 -34,411 0.65% 1,102,973,642
2021-08-05 2021-08-03 47.455 23,244,032 -270,741 0.65% 1,103,042,109
2021-08-04 2021-08-02 47.253 23,514,773 -16,429 0.65% 1,111,134,870
2021-08-03 2021-07-30 46.848 23,531,202 -28,671 0.66% 1,102,394,112
2021-08-02 2021-07-29 47.387 23,559,873 +10,762 0.66% 1,116,442,186
2021-07-30 2021-07-28 47.455 23,549,111 +31,570 0.66% 1,117,519,588
2021-07-29 2021-07-27 47.994 23,517,541 +49,168 0.65% 1,128,703,500
2021-07-28 2021-07-26 48.264 23,468,373 -73,790 0.65% 1,132,671,500
2021-07-27 2021-07-23 48.601 23,542,163 -6,112 0.66% 1,144,167,468
2021-07-26 2021-07-22 48.870 23,548,275 -16,934 0.66% 1,150,813,834
2021-07-23 2021-07-21 48.399 23,565,209 -4,161 0.66% 1,140,522,109
2021-07-22 2021-07-20 48.399 23,569,370 +716 0.66% 1,140,723,496
2021-07-21 2021-07-19 48.938 23,568,654 -24,478 0.66% 1,153,398,467
2021-07-20 2021-07-16 49.207 23,593,132 +20,814 0.66% 1,160,957,779
2021-07-19 2021-07-15 49.679 23,572,318 +143,716 0.66% 1,171,056,226
2021-07-16 2021-07-14 48.870 23,428,602 +5,192 0.65% 1,144,965,365
2021-07-15 2021-07-13 50.084 23,423,410 +295,798 0.65% 1,173,132,057
2021-07-14 2021-07-12 49.275 23,127,612 -10,768 0.64% 1,139,609,703
2021-07-13 2021-07-09 49.073 23,138,380 +3,709 0.64% 1,135,461,196
2021-07-12 2021-07-08 49.342 23,134,671 -80,514 0.64% 1,141,516,983
2021-07-09 2021-07-07 49.679 23,215,185 -1,363,783 0.65% 1,153,314,109
2021-07-08 2021-07-06 49.477 24,578,968 -2,867 0.68% 1,216,095,475
2021-07-07 2021-07-05 50.016 24,581,835 +314,505 0.68% 1,229,493,318
2021-07-06 2021-07-02 49.342 24,267,330 +24,706 0.68% 1,197,404,940
2021-07-05 2021-06-30 49.612 24,242,624 -2,301 0.68% 1,202,722,425
2021-07-02 2021-06-29 49.477 24,244,925 +12,610 0.68% 1,199,568,004
2021-06-30 2021-06-28 50.353 24,232,315 +384,230 0.67% 1,220,178,803
2021-06-29 2021-06-25 50.758 23,848,085 +15,242 0.66% 1,210,476,759
2021-06-28 2021-06-24 50.421 23,832,843 +160 0.66% 1,201,670,551
2021-06-25 2021-06-23 50.556 23,832,683 -10,385 0.66% 1,204,875,485
2021-06-24 2021-06-22 50.488 23,843,068 -306,306 0.66% 1,203,793,305
2021-06-23 2021-06-21 50.690 24,149,374 +276,676 0.67% 1,224,141,684
2021-06-22 2021-06-18 51.769 23,872,698 -355,558 0.66% 1,235,864,031
2021-06-21 2021-06-17 51.230 24,228,256 +25,220 0.67% 1,241,205,566
2021-06-18 2021-06-16 51.499 24,203,036 -23,736 0.67% 1,246,439,415
2021-06-17 2021-06-15 51.499 24,226,772 -8,384 0.67% 1,247,661,802
2021-06-16 2021-06-11 51.634 24,235,156 -3,708 0.67% 1,251,360,833
2021-06-15 2021-06-10 51.971 24,238,864 -208,434 0.67% 1,259,721,694
2021-06-11 2021-06-09 51.769 24,447,298 -21,688 0.68% 1,265,610,458
2021-06-10 2021-06-08 50.893 24,468,986 +60,231 0.68% 1,245,291,124
2021-06-09 2021-06-07 51.027 24,408,755 -112,005 0.68% 1,245,516,474
2021-06-08 2021-06-04 50.286 24,520,760 +10,384 0.68% 1,233,050,099
2021-06-07 2021-06-03 49.207 24,510,376 +11,287 0.68% 1,206,093,014
2021-06-04 2021-06-02 51.900 24,499,089 -1,483 0.68% 1,271,500,033
2021-06-03 2021-06-01 52.249 24,500,572 +881,603 0.68% 1,280,134,046
2021-06-02 2021-05-31 51.830 23,618,969 -73,012 0.68% 1,224,172,074
2021-06-01 2021-05-28 52.249 23,691,981 +12,885 0.68% 1,237,885,854
2021-05-31 2021-05-27 52.459 23,679,096 -2,839 0.68% 1,242,174,706
2021-05-28 2021-05-26 51.062 23,681,935 +716 0.68% 1,209,239,119
2021-05-27 2021-05-25 50.293 23,681,219 +20,386 0.68% 1,191,006,624
2021-05-26 2021-05-24 49.944 23,660,833 +166 0.68% 1,181,717,586
2021-05-25 2021-05-21 49.734 23,660,667 -499 0.68% 1,176,751,074
2021-05-24 2021-05-20 49.804 23,661,166 -7,959 0.68% 1,178,428,667
2021-05-21 2021-05-18 49.455 23,669,125 +45,840 0.68% 1,170,558,404
2021-05-20 2021-05-17 48.687 23,623,285 -15,606 0.68% 1,150,139,964
2021-05-18 2021-05-14 48.966 23,638,891 -19,327 0.68% 1,157,504,645
2021-05-17 2021-05-13 48.687 23,658,218 -8,590 0.68% 1,151,840,736
2021-05-14 2021-05-12 49.246 23,666,808 -166,065 0.68% 1,165,484,309
2021-05-13 2021-05-11 49.315 23,832,873 -120,112 0.69% 1,175,327,036
2021-05-12 2021-05-10 50.293 23,952,985 -8,253 0.69% 1,204,674,633
2021-05-11 2021-05-07 49.734 23,961,238 +5,005 0.69% 1,191,699,818
2021-05-10 2021-05-06 49.036 23,956,233 -32,784 0.69% 1,174,717,036
2021-05-07 2021-05-05 48.477 23,989,017 -8,099 0.69% 1,162,919,222
2021-05-06 2021-05-04 48.337 23,997,116 +57,980 0.69% 1,159,959,355
2021-05-05 2021-05-03 47.848 23,939,136 -42,948 0.69% 1,145,451,407
2021-05-04 2021-04-30 48.268 23,982,084 +105,290 0.69% 1,157,557,555
2021-05-03 2021-04-29 48.617 23,876,794 -1,073,701 0.69% 1,160,814,645
2021-04-30 2021-04-28 48.477 24,950,495 -17,151 0.72% 1,209,528,937
2021-04-29 2021-04-27 48.617 24,967,646 +20,846 0.72% 1,213,848,439
2021-04-27 2021-04-23 48.896 24,946,800 -716 0.72% 1,219,805,288
2021-04-26 2021-04-22 48.547 24,947,516 -7,356 0.72% 1,211,127,153
2021-04-23 2021-04-21 48.896 24,954,872 -9,441 0.72% 1,220,199,979
2021-04-22 2021-04-20 49.315 24,964,313 +4,452 0.72% 1,231,124,422
2021-04-21 2021-04-19 49.106 24,959,861 +43,663 0.72% 1,225,674,396
2021-04-20 2021-04-16 49.106 24,916,198 +296,699 0.72% 1,223,530,289
2021-04-19 2021-04-15 49.036 24,619,499 -52,837 0.71% 1,207,240,925
2021-04-16 2021-04-14 49.176 24,672,336 +491,841 0.71% 1,213,278,653
2021-04-15 2021-04-13 48.826 24,180,495 -70,149 0.70% 1,180,646,786
2021-04-14 2021-04-12 48.337 24,250,644 -31,495 0.70% 1,172,214,252
2021-04-13 2021-04-09 48.407 24,282,139 +388,841 0.70% 1,175,432,791
2021-04-12 2021-04-08 48.268 23,893,298 -70,288 0.69% 1,153,272,068
2021-04-09 2021-04-07 48.058 23,963,586 -113,206 0.69% 1,151,643,002
2021-04-08 2021-04-01 48.687 24,076,792 -6,414 0.69% 1,172,219,726
2021-04-07 2021-03-31 48.757 24,083,206 -21,890 0.69% 1,174,214,258
2021-04-01 2021-03-30 50.223 24,105,096 +55,852 0.70% 1,210,641,013
2021-03-31 2021-03-29 47.429 24,049,244 +21,474 0.69% 1,140,640,610
2021-03-30 2021-03-26 46.940 24,027,770 +300,637 0.69% 1,127,873,430
2021-03-29 2021-03-25 46.451 23,727,133 -31,835 0.68% 1,102,159,724
2021-03-26 2021-03-24 46.242 23,758,968 +798,451 0.69% 1,098,659,685
2021-03-25 2021-03-23 47.988 22,960,517 +75 0.66% 1,101,833,637
2021-03-24 2021-03-22 47.918 22,960,442 +134,535 0.66% 1,100,226,209
2021-03-23 2021-03-19 47.010 22,825,907 -12,757 0.66% 1,073,051,916
2021-03-22 2021-03-18 47.779 22,838,664 +117,929 0.66% 1,091,200,166
2021-03-19 2021-03-17 47.360 22,720,735 +140 0.66% 1,076,043,174
2021-03-18 2021-03-16 47.779 22,720,595 +313,396 0.66% 1,085,558,991
2021-03-17 2021-03-15 47.709 22,407,199 +10,223 0.65% 1,069,020,175
2021-03-16 2021-03-12 47.360 22,396,976 -102,033 0.65% 1,060,710,102
2021-03-15 2021-03-11 47.429 22,499,009 -9,052 0.65% 1,067,113,933
2021-03-12 2021-03-10 47.360 22,508,061 +143,690 0.65% 1,065,971,035
2021-03-11 2021-03-09 47.779 22,364,371 -5,922 0.65% 1,068,539,095
2021-03-10 2021-03-08 47.080 22,370,293 +214 0.65% 1,053,195,987
2021-03-09 2021-03-05 46.731 22,370,079 +14,553 0.65% 1,045,372,960
2021-03-08 2021-03-04 47.290 22,355,526 -57,512 0.65% 1,057,185,476
2021-03-05 2021-03-03 47.639 22,413,038 +24,857 0.65% 1,067,733,155
2021-03-04 2021-03-02 46.451 22,388,181 -5,488 0.65% 1,039,963,462
2021-03-03 2021-03-01 46.731 22,393,669 +202,946 0.65% 1,046,475,340
2021-03-02 2021-02-26 47.080 22,190,723 -16,512 0.64% 1,044,741,810
2021-03-01 2021-02-25 48.198 22,207,235 +1,151,460 0.64% 1,070,338,644
2021-02-26 2021-02-24 47.150 21,055,775 -22,892 0.61% 992,779,111
2021-02-25 2021-02-23 47.848 21,078,667 +155,353 0.61% 1,008,582,297
2021-02-24 2021-02-22 45.893 20,923,314 -32,903 0.60% 960,226,017
2021-02-23 2021-02-19 44.915 20,956,217 +17,847 0.60% 941,242,408
2021-02-22 2021-02-18 44.496 20,938,370 +23,824 0.60% 931,665,318
2021-02-19 2021-02-17 44.985 20,914,546 +298,013 0.60% 940,831,686
2021-02-18 2021-02-16 45.124 20,616,533 -40,641 0.59% 930,305,906
2021-02-17 2021-02-11 43.657 20,657,174 +3,549 0.60% 901,838,043
2021-02-16 2021-02-09 42.959 20,653,625 +128,902 0.60% 887,256,173
2021-02-10 2021-02-08 43.099 20,524,723 -16,409 0.59% 884,586,068
2021-02-09 2021-02-05 43.029 20,541,132 +19,447 0.59% 883,858,437
2021-02-08 2021-02-04 43.168 20,521,685 -24,335 0.59% 885,888,611
2021-02-05 2021-02-03 43.657 20,546,020 +857 0.59% 896,985,351
2021-02-04 2021-02-02 44.146 20,545,163 -10,723 0.59% 906,993,753
2021-02-03 2021-02-01 44.496 20,555,886 +75,728 0.59% 914,646,463
2021-02-02 2021-01-29 44.286 20,480,158 +2,038 0.59% 906,985,172
2021-02-01 2021-01-28 44.496 20,478,120 -9,565 0.59% 911,186,218
2021-01-29 2021-01-27 45.404 20,487,685 -457 0.59% 930,216,142
2021-01-28 2021-01-26 44.775 20,488,142 -152,637 0.59% 917,356,688
2021-01-27 2021-01-25 44.775 20,640,779 +123,009 0.60% 924,191,011
2021-01-26 2021-01-22 45.124 20,517,770 -17,457 0.59% 925,849,298
2021-01-25 2021-01-21 45.683 20,535,227 -4,278 0.59% 938,112,414
2021-01-22 2021-01-20 45.404 20,539,505 -127,192 0.59% 932,568,960
2021-01-21 2021-01-19 45.613 20,666,697 +121,010 0.60% 942,674,762
2021-01-20 2021-01-18 44.286 20,545,687 -59,883 0.59% 909,887,193
2021-01-19 2021-01-15 43.797 20,605,570 -43,278 0.59% 902,463,820
2021-01-18 2021-01-14 43.867 20,648,848 +42,233 0.60% 905,801,629
2021-01-15 2021-01-13 44.146 20,606,615 -13,148 0.59% 909,706,634
2021-01-14 2021-01-12 44.007 20,619,763 +4,684 0.60% 907,406,415
2021-01-13 2021-01-11 43.518 20,615,079 +92,590 0.59% 897,120,285
2021-01-12 2021-01-08 43.727 20,522,489 -35,074 0.59% 897,391,582
2021-01-11 2021-01-07 44.007 20,557,563 +18,454 0.59% 904,669,202
2021-01-08 2021-01-06 44.076 20,539,109 -5,011 0.59% 905,291,798
2021-01-07 2021-01-05 44.356 20,544,120 +10,021 0.59% 911,252,840
2021-01-06 2021-01-04 43.168 20,534,099 +42,459 0.59% 886,424,504
2021-01-05 2020-12-31 42.260 20,491,640 -14,654 0.59% 865,983,702
2021-01-04 2020-12-29 42.190 20,506,294 -6,219 0.59% 865,170,584
2020-12-30 2020-12-28 41.702 20,512,513 -3,251 0.59% 855,403,114
2020-12-29 2020-12-24 41.632 20,515,764 -45,636 0.59% 854,105,623
2020-12-28 2020-12-22 41.422 20,561,400 -630 0.59% 851,696,773
2020-12-23 2020-12-21 41.841 20,562,030 -48,597 0.59% 860,340,638
2020-12-22 2020-12-18 42.610 20,610,627 +39,466 0.59% 878,210,581
2020-12-21 2020-12-17 42.470 20,571,161 -173 0.59% 873,655,085
2020-12-18 2020-12-16 42.959 20,571,334 -27,702 0.59% 883,721,046
2020-12-17 2020-12-15 42.540 20,599,036 +9,306 0.59% 876,277,813
2020-12-16 2020-12-14 43.518 20,589,730 -17,303 0.59% 896,017,155
2020-12-15 2020-12-11 43.588 20,607,033 -7,575 0.59% 898,209,580
2020-12-14 2020-12-10 43.518 20,614,608 +3,261 0.59% 897,099,788
2020-12-11 2020-12-09 43.588 20,611,347 -2,232 0.59% 898,397,617
2020-12-10 2020-12-08 43.308 20,613,579 -56,156 0.59% 892,735,321
2020-12-09 2020-12-07 44.076 20,669,735 -10,999 0.60% 911,049,333
2020-12-08 2020-12-04 43.797 20,680,734 -15,200 0.60% 905,755,784
2020-12-07 2020-12-03 44.216 20,695,934 +16,560 0.60% 915,095,389
2020-12-04 2020-12-02 44.775 20,679,374 -169,262 0.60% 925,919,102
2020-12-03 2020-12-01 44.496 20,848,636 -3,137 0.60% 927,672,550
2020-12-02 2020-11-30 45.404 20,851,773 -3,709 0.60% 946,747,074
2020-12-01 2020-11-27 45.124 20,855,482 -9,797 0.60% 941,088,304
2020-11-30 2020-11-26 45.054 20,865,279 -5,841 0.60% 940,072,909
2020-11-27 2020-11-25 45.543 20,871,120 +56,231 0.60% 950,541,270
2020-11-26 2020-11-24 44.146 20,814,889 +59,411 0.60% 918,901,169
2020-11-25 2020-11-23 43.518 20,755,478 +36,506 0.60% 903,230,123
2020-11-24 2020-11-20 43.727 20,718,972 +40,727 0.60% 905,983,239
2020-11-23 2020-11-19 43.797 20,678,245 +226,450 0.60% 905,646,773
2020-11-20 2020-11-18 44.007 20,451,795 +317,334 0.59% 900,014,708
2020-11-19 2020-11-17 44.076 20,134,461 +144,187 0.58% 887,456,335
2020-11-18 2020-11-16 43.308 19,990,274 +85,896 0.58% 865,741,154
2020-11-17 2020-11-13 43.029 19,904,378 +69,006 0.57% 856,459,733
2020-11-16 2020-11-12 43.308 19,835,372 -35,377 0.57% 859,032,640
2020-11-13 2020-11-11 43.937 19,870,749 +438,885 0.57% 873,056,821
2020-11-12 2020-11-10 42.889 19,431,864 +75,289 0.56% 833,413,363
2020-11-11 2020-11-09 41.282 19,356,575 +14,316 0.56% 799,086,184
2020-11-10 2020-11-06 41.492 19,342,259 +111,379 0.56% 802,548,460
2020-11-09 2020-11-05 41.143 19,230,880 -5,223 0.55% 791,210,568
2020-11-06 2020-11-04 40.095 19,236,103 +448,807 0.56% 771,270,309
2020-11-05 2020-11-03 39.327 18,787,296 -2,147 0.54% 738,839,829
2020-11-04 2020-11-02 38.209 18,789,443 -8,033 0.54% 717,924,639
2020-11-03 2020-10-30 38.349 18,797,476 +39,226 0.54% 720,857,647
2020-10-30 2020-10-28 38.977 18,758,250 -77 0.54% 731,146,062
2020-10-29 2020-10-27 39.676 18,758,327 -1,204 0.54% 744,252,093
2020-10-28 2020-10-23 40.584 18,759,531 +868 0.54% 761,334,895
2020-10-22 2020-10-20 40.374 18,758,663 +4,260 0.54% 757,368,688
2020-10-21 2020-10-19 40.235 18,754,403 +332 0.54% 754,576,636
2020-10-20 2020-10-16 40.095 18,754,071 -74,111 0.54% 751,943,267
2020-10-19 2020-10-15 40.514 18,828,182 +5,010 0.54% 762,805,837
2020-10-16 2020-10-14 41.213 18,823,172 -17,895 0.54% 775,751,187
2020-10-15 2020-10-12 41.073 18,841,067 -17,164 0.54% 773,856,521
2020-10-14 2020-10-09 40.444 18,858,231 +81,029 0.54% 762,705,962
2020-10-12 2020-10-08 40.374 18,777,202 -12,169 0.54% 758,117,188
2020-10-09 2020-10-07 40.793 18,789,371 +1,509 0.54% 766,483,332
2020-10-08 2020-10-06 40.444 18,787,862 -28,632 0.54% 759,859,945
2020-10-07 2020-10-05 40.444 18,816,494 -92,381 0.54% 761,017,943
2020-10-06 2020-09-30 39.885 18,908,875 -6,443 0.55% 754,187,666
2020-10-05 2020-09-29 38.907 18,915,318 +30,132 0.55% 735,946,880
2020-09-30 2020-09-28 39.536 18,885,186 -42,948 0.54% 746,647,000
2020-09-29 2020-09-25 40.165 18,928,134 +55,117 0.55% 760,244,476
2020-09-28 2020-09-24 39.955 18,873,017 -246,236 0.54% 754,075,770
2020-09-25 2020-09-23 39.466 19,119,253 -138,389 0.55% 754,565,587
2020-09-24 2020-09-22 39.816 19,257,642 -352,768 0.56% 766,753,189
2020-09-23 2020-09-21 40.374 19,610,410 -235,836 0.57% 791,757,414
2020-09-22 2020-09-18 40.444 19,846,246 +308,969 0.57% 802,665,433
2020-09-21 2020-09-17 40.374 19,537,277 +59,211 0.56% 788,804,717
2020-09-18 2020-09-16 40.584 19,478,066 -716 0.56% 790,495,846
2020-09-17 2020-09-15 40.863 19,478,782 -43,890 0.56% 795,967,416
2020-09-16 2020-09-14 40.793 19,522,672 -28,204 0.56% 796,397,213
2020-09-15 2020-09-11 40.724 19,550,876 +66,570 0.56% 796,182,087
2020-09-14 2020-09-10 40.584 19,484,306 -45,021 0.56% 790,749,089
2020-09-11 2020-09-09 40.793 19,529,327 -31,456 0.56% 796,668,693
2020-09-10 2020-09-08 40.863 19,560,783 -340,622 0.56% 799,318,248
2020-09-09 2020-09-07 41.073 19,901,405 -161,771 0.57% 817,407,636
2020-09-08 2020-09-04 40.933 20,063,176 +480,771 0.58% 821,249,136
2020-09-07 2020-09-03 41.352 19,582,405 -40,801 0.57% 809,776,859
2020-09-04 2020-09-02 41.562 19,623,206 +185,621 0.57% 815,576,221
2020-09-03 2020-09-01 43.110 19,437,585 +27,428 0.56% 837,959,411
2020-09-02 2020-08-31 43.394 19,410,157 +320,476 0.56% 842,291,164
2020-09-01 2020-08-28 43.820 19,089,681 +343 0.56% 836,519,023
2020-08-31 2020-08-27 43.394 19,089,338 +141,737 0.56% 828,369,432
2020-08-28 2020-08-26 43.536 18,947,601 +13,376 0.56% 824,910,234
2020-08-27 2020-08-25 43.465 18,934,225 +13,376 0.56% 822,983,148
2020-08-26 2020-08-24 44.034 18,920,849 -14,362 0.56% 833,152,105
2020-08-25 2020-08-21 43.536 18,935,211 -411,679 0.56% 824,370,818
2020-08-24 2020-08-20 42.329 19,346,890 +19,057 0.57% 818,934,955
2020-08-21 2020-08-19 42.968 19,327,833 -13,407 0.57% 830,482,577
2020-08-20 2020-08-18 42.755 19,341,240 +206,190 0.57% 826,937,700
2020-08-19 2020-08-17 43.181 19,135,050 +56,709 0.56% 826,276,055
2020-08-18 2020-08-14 42.755 19,078,341 +120 0.56% 815,697,412
2020-08-17 2020-08-13 42.968 19,078,221 -602,338 0.56% 819,757,194
2020-08-14 2020-08-12 42.968 19,680,559 +307,652 0.58% 845,638,585
2020-08-13 2020-08-11 41.974 19,372,907 +88,945 0.57% 813,156,730
2020-08-12 2020-08-10 41.335 19,283,962 +15,347 0.57% 797,097,117
2020-08-11 2020-08-07 41.051 19,268,615 +12,030 0.57% 790,988,782
2020-08-10 2020-08-06 41.619 19,256,585 +22,362 0.56% 801,436,049
2020-08-07 2020-08-05 41.690 19,234,223 +10,560 0.56% 801,871,420
2020-08-06 2020-08-04 41.690 19,223,663 +4,006 0.56% 801,431,175
2020-08-05 2020-08-03 40.696 19,219,657 +127,957 0.56% 782,153,947
2020-08-04 2020-07-31 41.264 19,091,700 -7,921 0.56% 787,794,093
2020-08-03 2020-07-30 41.193 19,099,621 -20,923 0.56% 786,764,453
2020-07-31 2020-07-29 41.122 19,120,544 +174,980 0.56% 786,268,350
2020-07-30 2020-07-28 40.696 18,945,564 +233,505 0.56% 770,999,590
2020-07-29 2020-07-27 40.198 18,712,059 +96,154 0.55% 752,194,227
2020-07-28 2020-07-24 40.624 18,615,905 -61,883 0.55% 756,261,809
2020-07-27 2020-07-23 41.051 18,677,788 +209,957 0.55% 766,734,961
2020-07-24 2020-07-22 41.193 18,467,831 +33,656 0.54% 760,739,333
2020-07-23 2020-07-21 42.187 18,434,175 +89,515 0.54% 777,682,162
2020-07-22 2020-07-20 41.406 18,344,660 +26,992 0.54% 759,574,206
2020-07-21 2020-07-17 41.761 18,317,668 +56,209 0.54% 764,961,355
2020-07-20 2020-07-16 41.974 18,261,459 +713 0.54% 766,504,908
2020-07-17 2020-07-15 42.116 18,260,746 +28,160 0.54% 769,068,804
2020-07-16 2020-07-14 42.542 18,232,586 -2,216 0.53% 775,652,291
2020-07-15 2020-07-13 42.329 18,234,802 +101,377 0.53% 771,861,356
2020-07-14 2020-07-10 42.684 18,133,425 -4,224 0.53% 774,009,514
2020-07-13 2020-07-09 42.897 18,137,649 +114,945 0.53% 778,054,320
2020-07-10 2020-07-08 43.465 18,022,704 +79,299 0.53% 783,363,548
2020-07-09 2020-07-07 43.536 17,943,405 +40,236 0.53% 781,191,161
2020-07-08 2020-07-06 45.028 17,903,169 +103,489 0.53% 806,141,271
2020-07-07 2020-07-03 43.607 17,799,680 +461,921 0.52% 776,198,059
2020-07-06 2020-07-02 43.465 17,337,759 -367,492 0.51% 753,592,158
2020-07-03 2020-06-30 41.761 17,705,251 +161,885 0.52% 739,386,302
2020-07-02 2020-06-29 41.619 17,543,366 +173,579 0.51% 730,133,922
2020-06-30 2020-06-26 42.045 17,369,787 +230,717 0.51% 730,311,578
2020-06-29 2020-06-24 42.613 17,139,070 +326,965 0.50% 730,349,085
2020-06-26 2020-06-23 43.181 16,812,105 -48,909 0.49% 725,968,304
2020-06-24 2020-06-22 43.039 16,861,014 +34,687 0.49% 725,685,256
2020-06-23 2020-06-19 43.963 16,826,327 -4,132,169 0.49% 739,727,834
2020-06-22 2020-06-18 43.181 20,958,496 +223,182 0.61% 905,014,797
2020-06-19 2020-06-17 42.968 20,735,314 +445,770 0.61% 890,959,530
2020-06-18 2020-06-16 42.329 20,289,544 +819,986 0.60% 858,836,578
2020-06-17 2020-06-15 41.477 19,469,558 +675,334 0.57% 807,534,203
2020-06-16 2020-06-12 41.974 18,794,224 +188,674 0.55% 788,867,140
2020-06-15 2020-06-11 42.187 18,605,550 -21,120 0.55% 784,911,956
2020-06-12 2020-06-10 43.536 18,626,670 +84,761 0.55% 810,938,056
2020-06-11 2020-06-09 47.946 18,541,909 -126,421 0.54% 889,008,798
2020-06-10 2020-06-08 46.614 18,668,330 +899,601 0.55% 870,207,108
2020-06-09 2020-06-05 45.874 17,768,729 -45,952 0.54% 815,125,840
2020-06-08 2020-06-04 44.172 17,814,681 +119,032 0.54% 786,917,111
2020-06-05 2020-06-03 44.024 17,695,649 +16,750 0.54% 779,040,559
2020-06-04 2020-06-02 43.580 17,678,899 -1,149 0.54% 770,454,715
2020-06-03 2020-06-01 42.841 17,680,048 -6,406 0.54% 757,423,213
2020-06-02 2020-05-29 40.917 17,686,454 +94,893 0.54% 723,673,230
2020-06-01 2020-05-28 41.657 17,591,561 +90,448 0.54% 732,806,615
2020-05-29 2020-05-27 41.953 17,501,113 +30,410 0.53% 734,218,521
2020-05-28 2020-05-26 41.805 17,470,703 +90,651 0.53% 730,357,404
2020-05-27 2020-05-25 39.881 17,380,052 -654,805 0.53% 693,132,790
2020-05-26 2020-05-22 40.991 18,034,857 +810,556 0.55% 739,263,179
2020-05-25 2020-05-21 43.950 17,224,301 +32,963 0.53% 757,015,303
2020-05-22 2020-05-20 44.468 17,191,338 +44,899 0.53% 764,470,549
2020-05-21 2020-05-19 44.838 17,146,439 +31,199 0.52% 768,817,341
2020-05-20 2020-05-18 43.876 17,115,240 -99,363 0.52% 750,955,659
2020-05-19 2020-05-15 44.172 17,214,603 +121,839 0.53% 760,410,229
2020-05-18 2020-05-14 44.172 17,092,764 -101,531 0.52% 755,028,309
2020-05-15 2020-05-13 45.060 17,194,295 +70,682 0.53% 774,779,772
2020-05-14 2020-05-12 45.430 17,123,613 -111,704 0.52% 777,929,754
2020-05-13 2020-05-11 46.318 17,235,317 +274,388 0.53% 798,307,513
2020-05-12 2020-05-08 45.134 16,960,929 +31,188 0.52% 765,519,184
2020-05-11 2020-05-07 44.764 16,929,741 -40,726 0.52% 757,848,327
2020-05-08 2020-05-06 45.060 16,970,467 -29,058 0.52% 764,694,020
2020-05-07 2020-05-05 44.838 16,999,525 +41,964 0.52% 762,229,966
2020-05-06 2020-05-04 44.542 16,957,561 +169,737 0.52% 755,329,570
2020-05-05 2020-04-29 46.910 16,787,824 +153,635 0.51% 787,517,608
2020-05-04 2020-04-28 46.984 16,634,189 +87,173 0.51% 781,541,357
2020-04-29 2020-04-27 46.762 16,547,016 -120,264 0.51% 773,772,646
2020-04-28 2020-04-24 45.948 16,667,280 -113,134 0.51% 765,830,995
2020-04-27 2020-04-23 46.244 16,780,414 -63,139 0.51% 775,995,667
2020-04-24 2020-04-22 45.874 16,843,553 +73,805 0.51% 772,684,152
2020-04-23 2020-04-21 46.318 16,769,748 +228,798 0.51% 776,743,231
2020-04-22 2020-04-20 47.206 16,540,950 +97,645 0.51% 780,832,237
2020-04-21 2020-04-17 47.724 16,443,305 +121,366 0.50% 784,739,358
2020-04-20 2020-04-16 47.280 16,321,939 -33,173 0.50% 771,701,272
2020-04-17 2020-04-15 47.280 16,355,112 -80,417 0.50% 773,269,692
2020-04-16 2020-04-14 47.650 16,435,529 +55,037 0.50% 783,152,181
2020-04-15 2020-04-09 47.724 16,380,492 +66,624 0.50% 781,741,674
2020-04-14 2020-04-08 47.058 16,313,868 +34,835 0.50% 767,698,456
2020-04-09 2020-04-07 47.058 16,279,033 +32,649 0.50% 766,059,190
2020-04-08 2020-04-06 46.170 16,246,384 -166,440 0.50% 750,097,834
2020-04-07 2020-04-03 44.468 16,412,824 -45,187 0.50% 729,851,310
2020-04-06 2020-04-02 43.950 16,458,011 -59,543 0.50% 723,336,534
2020-04-03 2020-04-01 43.728 16,517,554 -52,979 0.50% 722,287,042
2020-04-02 2020-03-31 43.728 16,570,533 +19,209 0.51% 724,603,732
2020-04-01 2020-03-30 42.619 16,551,324 -19,906 0.51% 705,394,114
2020-03-31 2020-03-27 43.358 16,571,230 -55,566 0.51% 718,503,634
2020-03-30 2020-03-26 43.063 16,626,796 +791 0.51% 715,991,985
2020-03-27 2020-03-25 43.580 16,626,005 +64,748 0.51% 724,569,100
2020-03-26 2020-03-24 42.323 16,561,257 +75,865 0.51% 700,915,934
2020-03-25 2020-03-23 41.953 16,485,392 +112,045 0.50% 691,606,307
2020-03-24 2020-03-20 44.394 16,373,347 -55,365 0.50% 726,884,359
2020-03-23 2020-03-19 44.912 16,428,712 -101,611 0.50% 737,851,246
2020-03-20 2020-03-18 47.280 16,530,323 +32,034 0.51% 781,553,668
2020-03-19 2020-03-17 50.240 16,498,289 -113,759 0.50% 828,867,839
2020-03-18 2020-03-16 49.648 16,612,048 -91,795 0.51% 824,749,964
2020-03-17 2020-03-13 49.796 16,703,843 -423,362 0.51% 831,779,229
2020-03-16 2020-03-12 50.980 17,127,205 -51,492 0.52% 873,136,866
2020-03-13 2020-03-11 53.199 17,178,697 -26,457 0.53% 913,893,772
2020-03-12 2020-03-10 52.829 17,205,154 -12,581 0.53% 908,936,165
2020-03-11 2020-03-09 51.941 17,217,735 -1,355 0.53% 894,313,402
2020-03-10 2020-03-06 53.939 17,219,090 +8,055 0.53% 928,783,159
2020-03-09 2020-03-05 54.531 17,211,035 +3,298 0.53% 938,536,319
2020-03-06 2020-03-04 53.347 17,207,737 -13,186 0.53% 917,985,100
2020-03-05 2020-03-03 53.051 17,220,923 -16,018 0.53% 913,591,790
2020-03-04 2020-03-02 52.977 17,236,941 -141,166 0.53% 913,166,194
2020-03-03 2020-02-28 52.903 17,378,107 +45,704 0.53% 919,358,967
2020-03-02 2020-02-27 53.347 17,332,403 +156,675 0.53% 924,635,686
2020-02-28 2020-02-26 52.903 17,175,728 -171,435 0.52% 908,652,453
2020-02-27 2020-02-25 52.681 17,347,163 +59,500 0.53% 913,871,346
2020-02-26 2020-02-24 52.977 17,287,663 +17,150 0.53% 915,853,307
2020-02-25 2020-02-21 53.347 17,270,513 +9,448 0.53% 921,334,026
2020-02-24 2020-02-20 53.939 17,261,065 +5,221 0.53% 931,047,255
2020-02-21 2020-02-19 54.753 17,255,844 +75,309 0.53% 944,810,113
2020-02-20 2020-02-18 54.827 17,180,535 -21,638 0.53% 941,957,914
2020-02-19 2020-02-17 55.419 17,202,173 +19,277 0.53% 953,326,656
2020-02-18 2020-02-14 55.049 17,182,896 +36,728 0.53% 945,901,479
2020-02-17 2020-02-13 54.605 17,146,168 -28,002 0.52% 936,267,707
2020-02-14 2020-02-12 54.457 17,174,170 +65,844 0.52% 935,255,303
2020-02-13 2020-02-11 54.161 17,108,326 -13,741 0.52% 926,606,209
2020-02-12 2020-02-10 54.087 17,122,067 +22,099 0.52% 926,083,565
2020-02-11 2020-02-07 54.087 17,099,968 -9,343 0.52% 924,888,293
2020-02-10 2020-02-06 53.865 17,109,311 +35,768 0.52% 921,595,844
2020-02-07 2020-02-05 52.237 17,073,543 -15,195 0.52% 891,876,994
2020-02-06 2020-02-04 52.163 17,088,738 +119,302 0.52% 891,406,335
2020-02-05 2020-02-03 51.793 16,969,436 +99,153 0.52% 878,905,244
2020-02-04 2020-01-31 52.089 16,870,283 -38,169 0.52% 878,762,741
2020-02-03 2020-01-30 52.459 16,908,452 +125,128 0.52% 887,006,274
2020-01-31 2020-01-29 53.347 16,783,324 -1,490 0.51% 895,343,842
2020-01-30 2020-01-24 54.827 16,784,814 -247,025 0.51% 920,261,702
2020-01-29 2020-01-22 55.641 17,031,839 +156,659 0.52% 947,667,510
2020-01-23 2020-01-21 55.641 16,875,180 +874,756 0.52% 938,950,856
2020-01-22 2020-01-20 57.343 16,000,424 +52,049 0.49% 917,507,877
2020-01-21 2020-01-17 57.713 15,948,375 -10,323 0.49% 920,423,396
2020-01-20 2020-01-16 56.825 15,958,698 -4,055 0.49% 906,849,638
2020-01-17 2020-01-15 56.825 15,962,753 +100,689 0.49% 907,080,062
2020-01-16 2020-01-14 56.973 15,862,064 +490,176 0.48% 903,705,719
2020-01-15 2020-01-13 56.825 15,371,888 +45,955 0.47% 873,504,284
2020-01-14 2020-01-10 56.381 15,325,933 -24,430 0.47% 864,089,050
2020-01-13 2020-01-09 56.159 15,350,363 +175,023 0.47% 862,059,086
2020-01-10 2020-01-08 55.493 15,175,340 +635,862 0.46% 842,124,497
2020-01-09 2020-01-07 56.011 14,539,478 -20,273 0.44% 814,369,128
2020-01-08 2020-01-06 55.863 14,559,751 +400,552 0.45% 813,350,067
2020-01-07 2020-01-03 56.307 14,159,199 +266,816 0.43% 797,259,954
2020-01-06 2020-01-02 56.603 13,892,383 +96,747 0.42% 786,348,007
2020-01-03 2019-12-31 56.603 13,795,636 +194,334 0.42% 780,871,855
2020-01-02 2019-12-27 56.455 13,601,302 +100,804 0.42% 767,859,266
2019-12-30 2019-12-24 56.085 13,500,498 -23,038 0.41% 757,173,842
2019-12-27 2019-12-20 56.455 13,523,536 +73,977 0.41% 763,468,999
2019-12-23 2019-12-19 56.011 13,449,559 -7,923 0.41% 753,321,793
2019-12-20 2019-12-18 56.233 13,457,482 +419,999 0.41% 756,752,749
2019-12-19 2019-12-17 56.529 13,037,483 +224,703 0.40% 736,993,608
2019-12-18 2019-12-16 56.677 12,812,780 +70,441 0.39% 726,187,462
2019-12-17 2019-12-13 57.269 12,742,339 -36,831 0.39% 729,737,599
2019-12-16 2019-12-12 56.159 12,779,170 +54,466 0.39% 717,663,785
2019-12-13 2019-12-11 55.789 12,724,704 +39,097 0.39% 709,897,492
2019-12-12 2019-12-10 55.567 12,685,607 -177 0.39% 704,900,466
2019-12-11 2019-12-09 55.863 12,685,784 -5,848 0.39% 708,664,817
2019-12-10 2019-12-06 56.159 12,691,632 +18,670 0.39% 712,747,749
2019-12-09 2019-12-05 55.493 12,672,962 -16,538 0.39% 703,260,141
2019-12-06 2019-12-04 54.975 12,689,500 -1,352 0.39% 697,605,557
2019-12-05 2019-12-03 55.715 12,690,852 -35,747 0.39% 707,069,922
2019-12-04 2019-12-02 55.567 12,726,599 -87,174 0.39% 707,178,266
2019-12-03 2019-11-29 55.715 12,813,773 +36,407 0.39% 713,918,457
2019-12-02 2019-11-28 56.307 12,777,366 +29,852 0.39% 719,453,284
2019-11-29 2019-11-27 56.529 12,747,514 +29,058 0.39% 720,602,001
2019-11-28 2019-11-26 56.529 12,718,456 +7,421 0.39% 718,959,386
2019-11-27 2019-11-25 56.973 12,711,035 +66,396 0.39% 724,182,869
2019-11-26 2019-11-22 56.011 12,644,639 +1,258,710 0.39% 708,237,506
2019-11-25 2019-11-21 55.789 11,385,929 -97,662 0.35% 635,208,681
2019-11-22 2019-11-20 56.603 11,483,591 +13,702 0.35% 650,003,596
2019-11-21 2019-11-19 56.603 11,469,889 -10,137 0.35% 649,228,024
2019-11-20 2019-11-18 55.419 11,480,026 -13,609 0.35% 636,211,181
2019-11-19 2019-11-15 54.457 11,493,635 -23,652 0.35% 625,909,903
2019-11-18 2019-11-14 54.679 11,517,287 -136,504 0.35% 629,754,436
2019-11-15 2019-11-13 55.123 11,653,791 +44,127 0.36% 642,391,973
2019-11-14 2019-11-12 56.751 11,609,664 -27,208 0.35% 658,857,695
2019-11-13 2019-11-11 56.973 11,636,872 -76,227 0.36% 662,984,828
2019-11-12 2019-11-08 58.453 11,713,099 +50,006 0.36% 684,660,878
2019-11-11 2019-11-07 60.006 11,663,093 +26,677 0.36% 699,860,045
2019-11-08 2019-11-06 59.562 11,636,416 +34,524 0.36% 693,093,342
2019-11-07 2019-11-05 59.414 11,601,892 +29,530 0.35% 689,320,146
2019-11-06 2019-11-04 58.675 11,572,362 +44,601 0.35% 679,003,176
2019-11-05 2019-11-01 58.305 11,527,761 -161,507 0.35% 672,121,502
2019-11-04 2019-10-31 58.083 11,689,268 -160,115 0.36% 678,943,415
2019-11-01 2019-10-30 57.195 11,849,383 +46,627 0.36% 677,722,398
2019-10-31 2019-10-29 56.677 11,802,756 -673,712 0.36% 668,942,527
2019-10-30 2019-10-28 56.751 12,476,468 -18,955 0.38% 708,049,513
2019-10-29 2019-10-25 56.307 12,495,423 +99,539 0.38% 703,577,961
2019-10-28 2019-10-24 56.233 12,395,884 +39,397 0.38% 697,056,054
2019-10-25 2019-10-23 55.641 12,356,487 +9,774 0.38% 687,526,536
2019-10-24 2019-10-22 56.011 12,346,713 +31,761 0.38% 691,550,405
2019-10-23 2019-10-21 56.085 12,314,952 -177,049 0.38% 690,682,634
2019-10-22 2019-10-18 56.233 12,492,001 -203,640 0.38% 702,460,988
2019-10-21 2019-10-17 57.343 12,695,641 +45,276 0.39% 728,002,622
2019-10-18 2019-10-16 56.603 12,650,365 +49,392 0.39% 716,046,290
2019-10-17 2019-10-15 55.049 12,600,973 +56,088 0.39% 693,671,137
2019-10-16 2019-10-14 55.123 12,544,885 +57,203 0.38% 691,511,751
2019-10-15 2019-10-11 55.271 12,487,682 +32,900 0.38% 690,206,493
2019-10-14 2019-10-10 53.273 12,454,782 +65,042 0.38% 663,506,580
2019-10-11 2019-10-09 54.087 12,389,740 -216,919 0.38% 670,125,551
2019-10-10 2019-10-08 53.791 12,606,659 +29,631 0.39% 678,126,981
2019-10-09 2019-10-04 53.569 12,577,028 -50,445 0.38% 673,741,349
2019-10-08 2019-10-03 54.531 12,627,473 -1,284,324 0.39% 688,589,735
2019-10-04 2019-10-02 54.901 13,911,797 +307,194 0.43% 763,772,021
2019-10-03 2019-09-30 54.013 13,604,603 +167,589 0.42% 734,827,398
2019-10-02 2019-09-27 54.161 13,437,014 +223,920 0.41% 727,763,815
2019-09-30 2019-09-26 54.235 13,213,094 -423,542 0.40% 716,613,700
2019-09-27 2019-09-25 54.457 13,636,636 +481,818 0.42% 742,611,499
2019-09-26 2019-09-24 55.937 13,154,818 +6,713 0.40% 735,839,754
2019-09-25 2019-09-23 55.493 13,148,105 -9,582 0.40% 729,627,232
2019-09-24 2019-09-20 56.455 13,157,687 +27,317 0.40% 742,815,054
2019-09-23 2019-09-19 56.233 13,130,370 +152,046 0.40% 738,358,305
2019-09-20 2019-09-18 56.233 12,978,324 -74,440 0.40% 729,808,323
2019-09-19 2019-09-17 56.307 13,052,764 -44,619 0.40% 734,960,079
2019-09-18 2019-09-16 56.751 13,097,383 +227,530 0.40% 743,286,935
2019-09-17 2019-09-13 57.121 12,869,853 -558,228 0.39% 735,135,667
2019-09-16 2019-09-12 56.529 13,428,081 +105,419 0.41% 759,073,655
2019-09-13 2019-09-11 57.417 13,322,662 +744,047 0.41% 764,943,465
2019-09-12 2019-09-10 55.049 12,578,615 -58,714 0.38% 692,440,351
2019-09-11 2019-09-09 55.567 12,637,329 +18,395 0.39% 702,217,805
2019-09-10 2019-09-06 55.937 12,618,934 -1,101,293 0.39% 705,864,064
2019-09-09 2019-09-05 55.493 13,720,227 -143,152 0.42% 761,375,974
2019-09-06 2019-09-04 57.269 13,863,379 -813,617 0.42% 793,938,138
2019-09-05 2019-09-03 52.681 14,676,996 +6,386 0.45% 773,203,439
2019-09-04 2019-09-02 54.172 14,670,610 +567,944 0.45% 794,729,220
2019-09-03 2019-08-30 54.772 14,102,666 +522,609 0.43% 772,427,793
2019-09-02 2019-08-29 55.072 13,580,057 +2,896,849 0.42% 747,879,216
2019-08-30 2019-08-28 55.372 10,683,208 +17,326 0.33% 591,550,543
2019-08-29 2019-08-27 55.297 10,665,882 -425,164 0.33% 589,790,909
2019-08-28 2019-08-26 55.372 11,091,046 +111,289 0.34% 614,133,347
2019-08-27 2019-08-23 56.723 10,979,757 +397,988 0.34% 622,799,615
2019-08-26 2019-08-22 56.347 10,581,769 +50,721 0.33% 596,254,988
2019-08-23 2019-08-21 58.223 10,531,048 +33,522 0.33% 613,150,554
2019-08-22 2019-08-20 58.373 10,497,526 +59,976 0.33% 612,774,053
2019-08-21 2019-08-19 59.048 10,437,550 -145,275 0.32% 616,321,209
2019-08-20 2019-08-16 57.398 10,582,825 +75,946 0.33% 607,430,873
2019-08-19 2019-08-15 56.122 10,506,879 -77,861 0.33% 589,670,145
2019-08-16 2019-08-14 54.096 10,584,740 +210,680 0.33% 572,597,267
2019-08-15 2019-08-13 54.547 10,374,060 +104,625 0.32% 565,870,401
2019-08-14 2019-08-12 56.122 10,269,435 +9,363 0.32% 576,344,244
2019-08-13 2019-08-09 57.098 10,260,072 -23,496 0.32% 585,826,316
2019-08-12 2019-08-08 57.623 10,283,568 -105,292 0.32% 592,568,902
2019-08-09 2019-08-07 56.723 10,388,860 +170,860 0.32% 589,282,441
2019-08-08 2019-08-06 57.173 10,218,000 +81,257 0.32% 584,190,757
2019-08-07 2019-08-05 57.698 10,136,743 +909,075 0.31% 584,868,979
2019-08-06 2019-08-02 59.649 9,227,668 -250,567 0.29% 550,418,346
2019-08-05 2019-08-01 60.474 9,478,235 +253,899 0.29% 573,186,992
2019-08-02 2019-07-31 61.149 9,224,336 +31,321 0.29% 564,061,599
2019-08-01 2019-07-30 61.599 9,193,015 +25,989 0.28% 566,284,843
2019-07-31 2019-07-29 62.275 9,167,026 +5,571 0.28% 570,874,136
2019-07-30 2019-07-26 63.625 9,161,455 -199,219 0.28% 582,900,082
2019-07-29 2019-07-25 64.075 9,360,674 +208,251 0.29% 599,789,423
2019-07-25 2019-07-23 64.226 9,152,423 +3,463 0.28% 587,819,055
2019-07-24 2019-07-22 64.376 9,148,960 -667 0.28% 588,969,531
2019-07-23 2019-07-19 65.576 9,149,627 -43,516 0.28% 599,996,385
2019-07-19 2019-07-17 65.351 9,193,143 -100,773 0.28% 600,780,713
2019-07-18 2019-07-16 65.126 9,293,916 -29,989 0.29% 605,274,363
2019-07-17 2019-07-15 65.126 9,323,905 -99,293 0.29% 607,227,423
2019-07-16 2019-07-12 65.276 9,423,198 -31,707 0.29% 615,108,008
2019-07-15 2019-07-11 64.826 9,454,905 -5,330 0.29% 612,921,313
2019-07-12 2019-07-10 63.775 9,460,235 +80,562 0.29% 603,329,641
2019-07-11 2019-07-09 63.850 9,379,673 +792,684 0.29% 598,895,527
2019-07-10 2019-07-08 64.601 8,586,989 +17,326 0.27% 554,725,167
2019-07-09 2019-07-05 66.026 8,569,663 +132,916 0.27% 565,822,519
2019-07-08 2019-07-04 65.876 8,436,747 -14,660 0.26% 555,780,562
2019-07-05 2019-07-03 66.101 8,451,407 +23,324 0.26% 558,648,628
2019-07-04 2019-07-02 64.976 8,428,083 -850,592 0.26% 547,621,521
2019-07-03 2019-06-28 64.601 9,278,675 -239,906 0.29% 599,408,540
2019-07-02 2019-06-27 64.826 9,518,581 +302,631 0.30% 617,049,158
2019-06-28 2019-06-26 63.700 9,215,950 -7,331 0.29% 587,058,812
2019-06-27 2019-06-25 64.601 9,223,281 -8,096,268 0.29% 595,830,051
2019-06-26 2019-06-24 65.201 17,319,549 -2,594,464 0.54% 1,129,250,176
2019-06-25 2019-06-21 63.400 19,914,013 +11,075,717 0.62% 1,262,552,095
2019-06-24 2019-06-20 64.000 8,838,296 -379,090 0.27% 565,654,680
2019-06-21 2019-06-19 62.275 9,217,386 -185,260 0.29% 574,010,291
2019-06-20 2019-06-18 60.924 9,402,646 -96,273 0.29% 572,848,693
2019-06-19 2019-06-17 60.474 9,498,919 +97,889 0.29% 574,437,836
2019-06-18 2019-06-14 60.474 9,401,030 -439,892 0.29% 568,518,095
2019-06-17 2019-06-13 61.674 9,840,922 +1,076,170 0.31% 606,933,932
2019-06-14 2019-06-12 60.774 8,764,752 -201,920 0.30% 532,670,276
2019-06-13 2019-06-11 62.275 8,966,672 +169,399 0.31% 558,397,143
2019-06-12 2019-06-10 61.900 8,797,273 +286,672 0.30% 544,547,576
2019-06-11 2019-06-06 60.999 8,510,601 -208,810 0.29% 519,140,113
2019-06-10 2019-06-05 62.050 8,719,411 -170,599 0.30% 541,036,382
2019-06-06 2019-06-04 61.074 8,890,010 -5,998 0.30% 542,950,786
2019-06-05 2019-06-03 60.549 8,896,008 +218,505 0.30% 538,644,849
2019-06-04 2019-05-31 60.774 8,677,503 -525,791 0.30% 527,367,792
2019-06-03 2019-05-30 63.025 9,203,294 +24,657 0.31% 580,037,929
2019-05-31 2019-05-29 82.922 9,178,637 -490,330 0.31% 761,106,538
2019-05-30 2019-05-28 83.345 9,668,967 +1,102,012 0.33% 805,864,452
2019-05-29 2019-05-27 82.922 8,566,955 +1,025,591 0.33% 710,384,936
2019-05-28 2019-05-24 82.667 7,541,364 +160,402 0.29% 623,423,146
2019-05-27 2019-05-23 82.413 7,380,962 +7,817 0.28% 608,285,743
2019-05-24 2019-05-22 83.430 7,373,145 +3,175 0.28% 615,143,269
2019-05-23 2019-05-21 81.904 7,369,970 +11,337 0.28% 603,630,603
2019-05-22 2019-05-20 82.413 7,358,633 +11,889 0.28% 606,445,547
2019-05-21 2019-05-17 81.735 7,346,744 +38,485 0.28% 600,482,485
2019-05-20 2019-05-16 82.413 7,308,259 -60,278 0.28% 602,294,085
2019-05-17 2019-05-15 81.565 7,368,537 +19,500 0.28% 601,014,215
2019-05-16 2019-05-14 81.395 7,349,037 +12,155 0.28% 598,177,496
2019-05-15 2019-05-10 80.632 7,336,882 +117,353 0.28% 591,589,496
2019-05-14 2019-05-09 79.360 7,219,529 -96,310 0.28% 572,945,242
2019-05-10 2019-05-08 79.954 7,315,839 +115,707 0.28% 584,930,457
2019-05-09 2019-05-07 80.971 7,200,132 -125,647 0.28% 583,004,938
2019-05-08 2019-05-06 79.869 7,325,779 -70,176 0.28% 585,104,070
2019-05-07 2019-05-03 81.819 7,395,955 -175,145 0.28% 605,131,801
2019-05-06 2019-05-02 81.565 7,571,100 -301,344 0.29% 617,536,252
2019-05-03 2019-04-30 81.904 7,872,444 -117,629 0.30% 644,785,273
2019-05-02 2019-04-29 82.582 7,990,073 +45,628 0.31% 659,839,192
2019-04-30 2019-04-26 81.735 7,944,445 +390,368 0.31% 649,335,280
2019-04-29 2019-04-25 83.430 7,554,077 +71,945 0.29% 630,238,470
2019-04-26 2019-04-24 83.769 7,482,132 -6,992 0.29% 626,773,626
2019-04-25 2019-04-23 84.617 7,489,124 +51,999 0.29% 633,709,132
2019-04-24 2019-04-18 84.532 7,437,125 +30,665 0.29% 628,678,549
2019-04-23 2019-04-17 84.363 7,406,460 +129,148 0.29% 624,830,421
2019-04-18 2019-04-16 84.363 7,277,312 +46,482 0.28% 613,935,121
2019-04-17 2019-04-15 84.024 7,230,830 +12,973 0.28% 607,561,448
2019-04-16 2019-04-12 84.702 7,217,857 -116,173 0.28% 611,367,242
2019-04-15 2019-04-11 84.702 7,334,030 -23,589 0.28% 621,207,333
2019-04-12 2019-04-10 86.228 7,357,619 +115,171 0.28% 634,434,295
2019-04-11 2019-04-09 85.126 7,242,448 +56,241 0.28% 616,520,471
2019-04-10 2019-04-08 85.296 7,186,207 -551,864 0.28% 612,951,492
2019-04-09 2019-04-04 84.872 7,738,071 +506,687 0.30% 656,742,604
2019-04-08 2019-04-03 84.702 7,231,384 +179,087 0.28% 612,513,007
2019-04-04 2019-04-02 84.617 7,052,297 +139,420 0.27% 596,746,030
2019-04-03 2019-04-01 84.872 6,912,877 +35,383 0.27% 586,707,055
2019-04-02 2019-03-29 84.617 6,877,494 -49,395 0.26% 581,954,679
2019-04-01 2019-03-28 82.837 6,926,889 -409,479 0.27% 573,800,860
2019-03-29 2019-03-27 82.413 7,336,368 +9,435 0.28% 604,610,626
2019-03-28 2019-03-26 81.226 7,326,933 +302,143 0.28% 595,135,878
2019-03-27 2019-03-25 80.463 7,024,790 -15,326 0.27% 565,233,588
2019-03-26 2019-03-22 80.802 7,040,116 +24,485 0.27% 568,854,396
2019-03-25 2019-03-21 80.039 7,015,631 -191,657 0.27% 561,522,465
2019-03-22 2019-03-20 78.173 7,207,288 -19,460 0.28% 563,418,627
2019-03-21 2019-03-19 77.326 7,226,748 +90,928 0.28% 558,812,552
2019-03-20 2019-03-18 77.071 7,135,820 +90,935 0.27% 549,966,420
2019-03-19 2019-03-15 76.139 7,044,885 +35,701 0.27% 536,387,499
2019-03-18 2019-03-14 75.630 7,009,184 -86,105 0.27% 530,103,557
2019-03-15 2019-03-13 75.884 7,095,289 +41,280 0.27% 538,420,427
2019-03-14 2019-03-12 76.223 7,054,009 -127,378 0.27% 537,680,275
2019-03-13 2019-03-11 75.375 7,181,387 -252,987 0.28% 541,300,584
2019-03-12 2019-03-08 75.375 7,434,374 +130,480 0.29% 560,369,603
2019-03-11 2019-03-07 76.139 7,303,894 +40,293 0.28% 556,108,075
2019-03-08 2019-03-06 76.139 7,263,601 -45,998 0.28% 553,040,224
2019-03-07 2019-03-05 75.460 7,309,599 +717 0.28% 551,584,384
2019-03-06 2019-03-04 75.715 7,308,882 -51,895 0.28% 553,389,370
2019-03-05 2019-03-01 75.375 7,360,777 +34,793 0.28% 554,822,193
2019-03-04 2019-02-28 75.291 7,325,984 +68,767 0.28% 551,578,507
2019-03-01 2019-02-27 75.630 7,257,217 +24,178 0.28% 548,862,256
2019-02-28 2019-02-26 75.291 7,233,039 -35,181 0.28% 544,580,612
2019-02-27 2019-02-25 76.223 7,268,220 -95,534 0.28% 554,008,157
2019-02-26 2019-02-22 76.986 7,363,754 +84,329 0.28% 566,909,224
2019-02-25 2019-02-21 76.139 7,279,425 +158,633 0.28% 554,245,040
2019-02-22 2019-02-20 76.054 7,120,792 +81,316 0.27% 541,563,201
2019-02-21 2019-02-19 75.969 7,039,476 +73,582 0.27% 534,781,956
2019-02-20 2019-02-18 76.139 6,965,894 -397,704 0.27% 530,373,237
2019-02-19 2019-02-15 75.799 7,363,598 +6,156 0.28% 558,156,508
2019-02-18 2019-02-14 76.902 7,357,442 +130,327 0.28% 565,799,471
2019-02-15 2019-02-13 76.902 7,227,115 -12,384 0.28% 555,777,109
2019-02-14 2019-02-12 75.884 7,239,499 -9,527 0.28% 549,363,689
2019-02-13 2019-02-11 76.054 7,249,026 +23,897 0.28% 551,315,882
2019-02-12 2019-02-08 75.884 7,225,129 -222,915 0.28% 548,273,233
2019-02-11 2019-02-04 75.206 7,448,044 +328,490 0.29% 560,136,994
2019-02-08 2019-01-31 75.375 7,119,554 +206,558 0.27% 536,639,891
2019-02-01 2019-01-30 75.121 6,912,996 -47,177 0.27% 519,312,087
2019-01-31 2019-01-29 74.528 6,960,173 +34,878 0.27% 518,725,159
2019-01-30 2019-01-28 74.104 6,925,295 +77,008 0.27% 513,189,916
2019-01-29 2019-01-25 75.291 6,848,287 +425,480 0.26% 515,612,362
2019-01-28 2019-01-24 74.358 6,422,807 +127,378 0.25% 477,587,409
2019-01-25 2019-01-23 73.001 6,295,429 -109,097 0.24% 459,575,517
2019-01-24 2019-01-22 72.493 6,404,526 -471,600 0.25% 464,281,641
2019-01-23 2019-01-21 73.595 6,876,126 +86,694 0.26% 506,048,282
2019-01-22 2019-01-18 73.171 6,789,432 +339,675 0.26% 496,789,767
2019-01-21 2019-01-17 72.323 6,449,757 +33,614 0.25% 466,466,851
2019-01-18 2019-01-16 73.086 6,416,143 -223,699 0.25% 468,931,820
2019-01-17 2019-01-15 72.917 6,639,842 -100,251 0.26% 484,155,199
2019-01-16 2019-01-14 71.899 6,740,093 +74,304 0.26% 484,607,515
2019-01-15 2019-01-11 71.899 6,665,789 -80,791 0.26% 479,265,114
2019-01-14 2019-01-10 71.306 6,746,580 -107,859 0.26% 481,069,777
2019-01-11 2019-01-09 71.221 6,854,439 +107,582 0.26% 488,179,575
2019-01-10 2019-01-08 70.543 6,746,857 -3,269 0.26% 475,941,127
2019-01-09 2019-01-07 69.864 6,750,126 -40,328 0.26% 471,593,157
2019-01-08 2019-01-04 68.932 6,790,454 +448,919 0.26% 468,077,494
2019-01-07 2019-01-03 65.625 6,341,535 -70,383 0.24% 416,163,280
2019-01-04 2019-01-02 64.862 6,411,918 +277 0.25% 415,889,349
2019-01-03 2018-12-31 66.134 6,411,641 -8,840 0.25% 424,025,723
2019-01-02 2018-12-27 65.795 6,420,481 -22,005 0.25% 422,432,856
2018-12-28 2018-12-24 66.812 6,442,486 +279,072 0.25% 430,435,521
2018-12-27 2018-12-20 66.642 6,163,414 +42,848 0.24% 410,745,004
2018-12-21 2018-12-19 68.169 6,120,566 -53,068 0.24% 417,230,489
2018-12-20 2018-12-18 67.745 6,173,634 -63,100 0.24% 418,230,847
2018-12-19 2018-12-17 67.321 6,236,734 +82,419 0.24% 419,861,572
2018-12-18 2018-12-14 67.575 6,154,315 +24,815 0.24% 415,878,478
2018-12-17 2018-12-13 67.914 6,129,500 +79,021 0.24% 416,280,405
2018-12-14 2018-12-12 67.236 6,050,479 -18,771 0.23% 406,809,746
2018-12-13 2018-12-11 65.964 6,069,250 +135,747 0.23% 400,352,945
2018-12-12 2018-12-10 66.473 5,933,503 +106,641 0.23% 394,417,006
2018-12-11 2018-12-07 67.575 5,826,862 -23,588 0.22% 393,750,807
2018-12-10 2018-12-06 67.490 5,850,450 -29,586 0.23% 394,848,728
2018-12-07 2018-12-05 67.829 5,880,036 -116,173 0.23% 398,839,695
2018-12-06 2018-12-04 68.847 5,996,209 -129,125 0.23% 412,820,442
2018-12-05 2018-12-03 69.186 6,125,334 +78,470 0.24% 423,787,689
2018-12-04 2018-11-30 68.169 6,046,864 -24,969 0.23% 412,206,326
2018-12-03 2018-11-29 67.999 6,071,833 +309,010 0.23% 412,878,805
2018-11-30 2018-11-28 66.642 5,762,823 -211,513 0.22% 384,048,639
2018-11-29 2018-11-27 66.049 5,974,336 +139,850 0.23% 394,598,568
2018-11-28 2018-11-26 66.897 5,834,486 +147,429 0.22% 390,308,499
2018-11-27 2018-11-23 65.031 5,687,057 -14,018 0.22% 369,837,844
2018-11-26 2018-11-22 65.455 5,701,075 +2,654 0.22% 373,166,336
2018-11-23 2018-11-21 65.116 5,698,421 -38,788 0.22% 371,060,013
2018-11-22 2018-11-20 64.862 5,737,209 +17,207 0.22% 372,126,424
2018-11-21 2018-11-19 65.964 5,720,002 -311,241 0.22% 377,315,096
2018-11-20 2018-11-16 64.947 6,031,243 -3,770 0.23% 391,709,405
2018-11-19 2018-11-15 65.031 6,035,013 +44,229 0.23% 392,465,944
2018-11-16 2018-11-14 63.844 5,990,784 +235,305 0.23% 382,478,512
2018-11-15 2018-11-13 63.081 5,755,479 +8,344 0.22% 363,063,686
2018-11-14 2018-11-12 63.251 5,747,135 +18,871 0.22% 363,511,897
2018-11-13 2018-11-09 63.336 5,728,264 -5,164 0.22% 362,803,970
2018-11-12 2018-11-08 64.353 5,733,428 -102,523 0.22% 368,964,466
2018-11-09 2018-11-07 64.184 5,835,951 -8,197 0.22% 374,572,526
2018-11-08 2018-11-06 64.438 5,844,148 -1,905,956 0.23% 376,585,159
2018-11-07 2018-11-05 63.336 7,750,104 -385,766 0.30% 490,858,748
2018-11-06 2018-11-02 64.184 8,135,870 +2,419,529 0.31% 522,189,678
2018-11-05 2018-11-01 61.894 5,716,341 +42,460 0.22% 353,809,420
2018-11-02 2018-10-31 61.894 5,673,881 -46,588 0.22% 351,181,384
2018-11-01 2018-10-30 61.386 5,720,469 -51,758 0.22% 351,154,797
2018-10-31 2018-10-29 61.979 5,772,227 +110,778 0.22% 357,757,858
2018-10-30 2018-10-26 61.555 5,661,449 +67,782 0.22% 348,491,848
2018-10-29 2018-10-25 62.234 5,593,667 -9,753 0.22% 348,113,665
2018-10-26 2018-10-24 62.657 5,603,420 -115,018 0.22% 351,096,110
2018-10-25 2018-10-23 63.166 5,718,438 -411,030 0.22% 361,211,936
2018-10-24 2018-10-22 64.014 6,129,468 +44,346 0.24% 392,372,116
2018-10-23 2018-10-19 63.929 6,085,122 -105,246 0.23% 389,017,411
2018-10-22 2018-10-18 63.251 6,190,368 -85,255 0.24% 391,546,817
2018-10-19 2018-10-16 62.318 6,275,623 -43,715 0.24% 391,086,287
2018-10-18 2018-10-15 62.403 6,319,338 +404 0.24% 394,346,329
2018-10-16 2018-10-12 63.336 6,318,934 -7,666 0.24% 400,214,505
2018-10-15 2018-10-11 62.997 6,326,600 -166,072 0.24% 398,554,387
2018-10-12 2018-10-10 64.777 6,492,672 -27,150 0.25% 420,576,716
2018-10-11 2018-10-09 65.964 6,519,822 -221,615 0.25% 430,074,546
2018-10-10 2018-10-08 65.540 6,741,437 -21,247 0.26% 441,835,266
2018-10-09 2018-10-05 65.710 6,762,684 -15,333 0.26% 444,374,572
2018-10-08 2018-10-04 65.455 6,778,017 +40,496 0.26% 443,658,041
2018-10-05 2018-10-03 66.134 6,737,521 -389,211 0.26% 445,577,382
2018-10-04 2018-10-02 65.455 7,126,732 -211,913 0.27% 466,483,332
2018-10-03 2018-09-28 66.727 7,338,645 +97,362 0.28% 489,687,497
2018-10-02 2018-09-27 67.066 7,241,283 -10,055 0.28% 485,646,661
2018-09-28 2018-09-26 67.660 7,251,338 -42,328 0.28% 490,624,739
2018-09-27 2018-09-24 67.151 7,293,666 +127,379 0.28% 489,778,206
2018-09-26 2018-09-21 67.999 7,166,287 +24,173 0.28% 487,300,625
2018-09-24 2018-09-20 67.829 7,142,114 +767 0.28% 484,445,770
2018-09-21 2018-09-19 68.169 7,141,347 -5,465 0.28% 486,815,713
2018-09-20 2018-09-18 67.914 7,146,812 +67,729 0.28% 485,370,388
2018-09-19 2018-09-17 67.575 7,079,083 -58,075 0.27% 478,369,772
2018-09-18 2018-09-14 68.677 7,137,158 -92,103 0.27% 490,160,977
2018-09-17 2018-09-13 67.321 7,229,261 +95,876 0.28% 486,679,228
2018-09-14 2018-09-12 66.388 7,133,385 -184,639 0.27% 473,571,796
2018-09-13 2018-09-11 65.371 7,318,024 -130,445 0.28% 478,383,961
2018-09-12 2018-09-10 65.625 7,448,469 +23,282 0.29% 488,805,831
2018-09-11 2018-09-07 66.388 7,425,187 +124,429 0.29% 492,943,973
2018-09-10 2018-09-06 66.727 7,300,758 +134,514 0.28% 487,159,402
2018-09-07 2018-09-05 67.406 7,166,244 -6,487 0.28% 483,044,479
2018-09-06 2018-09-04 70.807 7,172,731 +517 0.28% 507,882,484
2018-09-05 2018-09-03 70.550 7,172,214 +50,817 0.28% 505,999,165
2018-09-04 2018-08-31 71.237 7,121,397 +8,214 0.28% 507,303,703
2018-09-03 2018-08-30 71.666 7,113,183 -1,748 0.28% 509,771,088
2018-08-31 2018-08-29 72.352 7,114,931 +68,951 0.28% 514,781,594
2018-08-30 2018-08-28 71.580 7,045,980 -132,816 0.27% 504,350,203
2018-08-29 2018-08-27 71.237 7,178,796 +246,746 0.28% 511,392,610
2018-08-28 2018-08-24 70.722 6,932,050 -15,505 0.27% 490,245,529
2018-08-27 2018-08-23 70.035 6,947,555 +114,209 0.27% 486,571,755
2018-08-24 2018-08-22 70.636 6,833,346 -157,876 0.27% 482,678,539
2018-08-23 2018-08-21 70.722 6,991,222 +232,567 0.27% 494,430,266
2018-08-22 2018-08-20 70.378 6,758,655 +110,105 0.26% 475,662,455
2018-08-21 2018-08-17 70.292 6,648,550 +148,554 0.26% 467,342,830
2018-08-20 2018-08-16 70.636 6,499,996 +86,594 0.25% 459,132,111
2018-08-17 2018-08-15 70.979 6,413,402 +17,427 0.25% 455,217,255
2018-08-16 2018-08-14 71.408 6,395,975 -10,794 0.25% 456,725,044
2018-08-15 2018-08-13 70.893 6,406,769 -60,085 0.25% 454,196,576
2018-08-14 2018-08-10 72.095 6,466,854 +26,798 0.25% 466,226,640
2018-08-13 2018-08-09 72.867 6,440,056 -8,898 0.25% 469,269,228
2018-08-10 2018-08-08 73.125 6,448,954 -14,565 0.25% 471,578,088
2018-08-09 2018-08-07 73.296 6,463,519 +1,015 0.25% 473,752,640
2018-08-08 2018-08-06 72.181 6,462,504 +8,156 0.25% 466,467,686
2018-08-07 2018-08-03 71.494 6,454,348 +7,401 0.25% 461,447,314
2018-08-06 2018-08-02 72.181 6,446,947 -66 0.25% 465,344,771
2018-08-03 2018-08-01 73.468 6,447,013 -30,293 0.25% 473,649,468
2018-08-02 2018-07-31 75.099 6,477,306 -21,555 0.25% 486,437,682
2018-08-01 2018-07-30 74.240 6,498,861 +95,599 0.25% 482,478,648
2018-07-31 2018-07-27 73.983 6,403,262 +23,885 0.25% 473,732,610
2018-07-30 2018-07-26 73.726 6,379,377 +2,913 0.25% 470,322,954
2018-07-27 2018-07-25 73.554 6,376,464 -44,858 0.25% 469,013,644
2018-07-26 2018-07-24 72.352 6,421,322 -283,482 0.25% 464,597,390
2018-07-25 2018-07-23 71.666 6,704,804 +5,224 0.26% 480,504,330
2018-07-24 2018-07-20 71.237 6,699,580 -1,107 0.26% 477,254,918
2018-07-23 2018-07-19 69.520 6,700,687 +426 0.26% 465,831,758
2018-07-20 2018-07-18 69.434 6,700,261 -83,126 0.26% 465,227,079
2018-07-19 2018-07-17 70.035 6,783,387 +58,806 0.26% 475,074,256
2018-07-18 2018-07-16 70.807 6,724,581 -47,895 0.26% 476,150,145
2018-07-17 2018-07-13 71.408 6,772,476 +8,070 0.26% 483,610,302
2018-07-16 2018-07-12 71.923 6,764,406 -85,859 0.26% 486,517,457
2018-07-13 2018-07-11 72.095 6,850,265 +86,404 0.27% 493,868,585
2018-07-12 2018-07-10 72.181 6,763,861 +3,071 0.26% 488,219,827
2018-07-11 2018-07-09 71.837 6,760,790 +54,511 0.26% 485,677,123
2018-07-10 2018-07-06 70.722 6,706,279 -46,913 0.26% 474,278,647
2018-07-09 2018-07-05 70.722 6,753,192 -63,500 0.26% 477,596,408
2018-07-06 2018-07-04 70.636 6,816,692 +26,216 0.27% 481,502,171
2018-07-05 2018-07-03 71.580 6,790,476 -16,870 0.26% 486,061,264
2018-07-04 2018-06-29 71.237 6,807,346 +377 0.27% 484,931,796
2018-07-03 2018-06-28 71.923 6,806,969 +18,788 0.27% 489,578,722
2018-06-29 2018-06-27 72.266 6,788,181 +19,784 0.26% 490,557,871
2018-06-28 2018-06-26 72.781 6,768,397 -23,262 0.26% 492,613,625
2018-06-27 2018-06-25 72.610 6,791,659 -27,425 0.26% 493,140,849
2018-06-26 2018-06-22 73.296 6,819,084 +57,233 0.27% 499,814,273
2018-06-25 2018-06-21 72.867 6,761,851 -357,145 0.26% 492,717,548
2018-06-22 2018-06-20 74.326 7,118,996 +132,770 0.28% 529,128,780
2018-06-21 2018-06-19 73.983 6,986,226 +692,318 0.27% 516,862,042
2018-06-20 2018-06-15 75.871 6,293,908 +58,165 0.27% 477,526,413
2018-06-19 2018-06-14 75.614 6,235,743 -70,430 0.27% 471,507,776
2018-06-15 2018-06-13 76.729 6,306,173 -392,014 0.27% 483,869,383
2018-06-14 2018-06-12 78.017 6,698,187 +14,456 0.29% 522,571,709
2018-06-13 2018-06-11 78.446 6,683,731 +76,875 0.29% 524,312,125
2018-06-12 2018-06-08 78.875 6,606,856 -2,904 0.28% 521,116,825
2018-06-11 2018-06-07 79.133 6,609,760 -132,471 0.28% 523,047,770
2018-06-08 2018-06-06 79.905 6,742,231 -221,958 0.29% 538,738,549
2018-06-07 2018-06-05 80.592 6,964,189 +106,027 0.30% 561,255,854
2018-06-06 2018-06-04 101.697 6,858,162 -11,564 0.29% 697,456,436
2018-06-05 2018-06-01 100.537 6,869,726 +800,040 0.29% 690,663,271
2018-06-04 2018-05-31 99.764 6,069,686 +198,836 0.29% 605,535,387
2018-06-01 2018-05-30 98.894 5,870,850 +26,596 0.28% 580,590,900
2018-05-31 2018-05-29 99.957 5,844,254 -226,433 0.28% 584,175,351
2018-05-30 2018-05-28 101.021 6,070,687 -380,632 0.29% 613,264,377
2018-05-29 2018-05-25 100.344 6,451,319 -615,577 0.31% 647,350,484
2018-05-28 2018-05-24 99.087 7,066,896 -347,573 0.34% 700,238,801
2018-05-25 2018-05-23 98.507 7,414,469 -335,921 0.36% 730,378,271
2018-05-24 2018-05-21 98.700 7,750,390 -65,687 0.37% 764,967,361
2018-05-23 2018-05-18 98.314 7,816,077 +30,453 0.38% 768,428,367
2018-05-21 2018-05-17 97.637 7,785,624 +1,552 0.38% 760,165,939
2018-05-18 2018-05-16 98.700 7,784,072 +2,999 0.38% 768,291,791
2018-05-17 2018-05-15 99.571 7,781,073 -96 0.38% 774,765,585
2018-05-16 2018-05-14 100.441 7,781,169 -25,421 0.38% 781,545,023
2018-05-15 2018-05-11 98.120 7,806,590 -517 0.38% 765,986,331
2018-05-14 2018-05-10 96.284 7,807,107 +59,776 0.38% 751,697,449
2018-05-11 2018-05-09 96.284 7,747,331 +7,458 0.37% 745,941,993
2018-05-10 2018-05-08 96.284 7,739,873 -36,205 0.37% 745,223,908
2018-05-09 2018-05-07 95.027 7,776,078 -284,816 0.38% 738,937,544
2018-05-07 2018-05-03 95.607 8,060,894 -18,178 0.39% 770,678,260
2018-05-04 2018-05-02 96.284 8,079,072 -1,208 0.39% 777,883,256
2018-05-03 2018-04-30 96.767 8,080,280 -9,997 0.39% 781,905,187
2018-05-02 2018-04-27 95.027 8,090,277 +4,153 0.39% 768,794,939
2018-04-30 2018-04-26 95.027 8,086,124 -59,499 0.39% 768,400,292
2018-04-27 2018-04-25 95.317 8,145,623 +28,136 0.39% 776,416,627
2018-04-26 2018-04-24 96.960 8,117,487 +5,172 0.39% 787,075,042
2018-04-25 2018-04-23 97.250 8,112,315 +182,753 0.39% 788,926,226
2018-04-24 2018-04-20 97.154 7,929,562 -107,065 0.38% 770,386,861
2018-04-23 2018-04-19 97.444 8,036,627 -62,370 0.39% 783,119,342
2018-04-20 2018-04-18 97.347 8,098,997 +50,308 0.39% 788,413,978
2018-04-19 2018-04-17 97.250 8,048,689 +89,825 0.39% 782,738,569
2018-04-18 2018-04-16 98.410 7,958,864 -17,792 0.38% 783,235,689
2018-04-17 2018-04-13 99.957 7,976,656 -9,827 0.39% 797,324,315
2018-04-16 2018-04-12 100.247 7,986,483 -2,069 0.39% 800,622,765
2018-04-13 2018-04-11 100.537 7,988,552 +369,233 0.39% 803,146,946
2018-04-12 2018-04-10 99.957 7,619,319 +185,165 0.37% 761,605,904
2018-04-11 2018-04-09 99.861 7,434,154 -189,315 0.36% 742,378,663
2018-04-10 2018-04-06 98.604 7,623,469 +109,134 0.37% 751,703,231
2018-04-09 2018-04-04 97.637 7,514,335 -27,987 0.36% 733,678,061
2018-04-06 2018-04-03 98.797 7,542,322 -424,187 0.36% 745,160,065
2018-04-04 2018-03-29 98.797 7,966,509 +438,087 0.38% 787,068,540
2018-04-03 2018-03-28 98.604 7,528,422 -116,375 0.36% 742,331,233
2018-03-29 2018-03-27 100.344 7,644,797 -74,480 0.37% 767,108,717
2018-03-28 2018-03-26 99.571 7,719,277 +16,983 0.37% 768,612,524
2018-03-27 2018-03-23 99.957 7,702,294 -141,977 0.37% 769,899,854
2018-03-26 2018-03-22 101.697 7,844,271 +7,241 0.38% 797,741,041
2018-03-23 2018-03-21 101.891 7,837,030 -220,853 0.38% 798,519,869
2018-03-22 2018-03-20 101.794 8,057,883 -94,909 0.39% 820,243,759
2018-03-21 2018-03-19 102.471 8,152,792 -140,167 0.39% 835,421,858
2018-03-20 2018-03-16 101.407 8,292,959 +29,546 0.40% 840,966,339
2018-03-19 2018-03-15 100.634 8,263,413 +284,829 0.40% 831,579,539
2018-03-16 2018-03-14 100.344 7,978,584 +84,284 0.39% 800,602,205
2018-03-15 2018-03-13 100.537 7,894,300 +83,273 0.38% 793,671,110
2018-03-14 2018-03-12 100.537 7,811,027 -612,615 0.38% 785,299,073
2018-03-13 2018-03-09 99.281 8,423,642 +84,034 0.41% 836,303,571
2018-03-12 2018-03-08 98.314 8,339,608 +49,136 0.40% 819,898,698
2018-03-09 2018-03-07 97.250 8,290,472 +42,480 0.40% 806,252,073
2018-03-08 2018-03-06 97.637 8,247,992 +134 0.40% 805,310,221
2018-03-07 2018-03-05 96.960 8,247,858 +222,405 0.40% 799,715,871
2018-03-06 2018-03-02 98.991 8,025,453 +11,272 0.39% 794,443,688
2018-03-05 2018-03-01 99.377 8,014,181 +350,677 0.39% 796,426,804
2018-03-02 2018-02-28 98.604 7,663,504 +111,719 0.37% 755,650,835
2018-03-01 2018-02-27 98.797 7,551,785 +226,111 0.36% 746,094,983
2018-02-28 2018-02-26 99.474 7,325,674 +361,020 0.35% 728,713,088
2018-02-27 2018-02-23 97.927 6,964,654 -35,171 0.34% 682,028,617
2018-02-26 2018-02-22 97.057 6,999,825 +40,845 0.34% 679,382,728
2018-02-23 2018-02-21 97.540 6,958,980 +328,436 0.34% 678,782,069
2018-02-22 2018-02-20 96.380 6,630,544 -1,424 0.32% 639,054,542
2018-02-21 2018-02-15 96.864 6,631,968 +206,527 0.32% 642,397,364
2018-02-20 2018-02-13 95.897 6,425,441 +133,443 0.31% 616,180,881
2018-02-14 2018-02-12 94.834 6,291,998 +96,833 0.30% 596,693,339
2018-02-13 2018-02-09 95.124 6,195,165 -19,851 0.30% 589,306,977
2018-02-12 2018-02-08 97.830 6,215,016 +22,344 0.30% 608,017,907
2018-02-09 2018-02-07 97.927 6,192,672 +35,881 0.30% 606,430,631
2018-02-08 2018-02-06 99.087 6,156,791 -119,794 0.30% 610,059,063
2018-02-07 2018-02-05 101.504 6,276,585 +112,237 0.30% 637,098,115
2018-02-06 2018-02-02 104.017 6,164,348 +133,099 0.30% 641,199,280
2018-02-05 2018-02-01 104.597 6,031,249 +245,492 0.29% 630,852,932
2018-02-02 2018-01-31 105.757 5,785,757 +203,535 0.28% 611,886,847
2018-02-01 2018-01-30 105.757 5,582,222 +644,987 0.27% 590,361,507
2018-01-31 2018-01-29 105.951 4,937,235 +181,027 0.24% 523,103,902
2018-01-30 2018-01-26 106.724 4,756,208 -61,936 0.23% 507,602,227
2018-01-29 2018-01-25 102.374 4,818,144 +121,547 0.23% 493,252,554
2018-01-26 2018-01-24 101.117 4,696,597 -25,862 0.23% 474,907,018
2018-01-25 2018-01-23 102.277 4,722,459 -75,379 0.23% 483,000,378
2018-01-24 2018-01-22 100.827 4,797,838 -3,621 0.23% 483,752,803
2018-01-23 2018-01-19 101.311 4,801,459 +121,380 0.23% 486,438,694
2018-01-22 2018-01-18 101.214 4,680,079 -10,874 0.23% 473,689,188
2018-01-18 2018-01-16 101.601 4,690,953 +6,724 0.23% 476,603,694
2018-01-17 2018-01-15 100.827 4,684,229 +5,354 0.23% 472,297,921
2018-01-16 2018-01-12 101.504 4,678,875 +31,614 0.23% 474,924,253
2018-01-15 2018-01-11 101.697 4,647,261 +57,905 0.22% 472,613,813
2018-01-12 2018-01-10 101.601 4,589,356 +162 0.22% 466,281,377
2018-01-11 2018-01-09 103.437 4,589,194 -15,527 0.22% 474,694,064
2018-01-10 2018-01-08 103.051 4,604,721 +38,792 0.22% 474,519,575
2018-01-09 2018-01-05 103.341 4,565,929 +1,722 0.22% 471,846,204
2018-01-08 2018-01-04 101.504 4,564,207 +15,183 0.22% 463,284,999
2018-01-05 2018-01-03 100.537 4,549,024 +5,101 0.22% 457,346,304
2018-01-04 2018-01-02 100.924 4,543,923 -16,903 0.22% 458,590,516
2018-01-03 2017-12-29 99.571 4,560,826 -9,233 0.22% 454,123,875
2018-01-02 2017-12-28 99.184 4,570,059 -10,437 0.22% 453,276,052
2017-12-29 2017-12-27 98.217 4,580,496 -6,624 0.22% 449,883,249
2017-12-28 2017-12-22 98.120 4,587,120 +13,305 0.22% 450,090,400
2017-12-27 2017-12-21 96.670 4,573,815 +28,964 0.22% 442,152,618
2017-12-22 2017-12-20 97.830 4,544,851 +27,326 0.22% 444,624,888
2017-12-21 2017-12-19 96.670 4,517,525 +4,683 0.22% 436,711,040
2017-12-20 2017-12-18 96.960 4,512,842 +3,433 0.22% 437,567,108
2017-12-19 2017-12-15 96.380 4,509,409 +18,083 0.22% 434,618,684
2017-12-18 2017-12-14 96.380 4,491,326 -3,931 0.22% 432,875,837
2017-12-15 2017-12-13 95.414 4,495,257 -14,295 0.22% 428,909,124
2017-12-14 2017-12-12 93.770 4,509,552 -28,307 0.22% 422,862,078
2017-12-13 2017-12-11 93.384 4,537,859 +53,021 0.22% 423,761,727
2017-12-12 2017-12-08 93.287 4,484,838 -1,931 0.22% 418,376,883
2017-12-11 2017-12-07 93.480 4,486,769 -212 0.22% 419,424,496
2017-12-08 2017-12-06 93.480 4,486,981 +2,069 0.22% 419,444,314
2017-12-07 2017-12-05 94.737 4,484,912 -11,896 0.22% 424,887,161
2017-12-06 2017-12-04 95.897 4,496,808 +24,789 0.22% 431,230,653
2017-12-05 2017-12-01 97.734 4,472,019 +12,413 0.22% 437,067,388
2017-12-04 2017-11-30 98.604 4,459,606 +14,386 0.22% 439,734,226
2017-12-01 2017-11-29 99.861 4,445,220 +6,019 0.21% 443,902,088
2017-11-30 2017-11-28 101.311 4,439,201 +18 0.21% 449,738,119
2017-11-29 2017-11-27 101.117 4,439,183 +9,977 0.21% 448,878,020
2017-11-28 2017-11-24 101.407 4,429,206 -3,103 0.21% 449,153,692
2017-11-24 2017-11-22 100.151 4,432,309 -9,827 0.21% 443,898,208
2017-11-23 2017-11-21 99.474 4,442,136 -4,655 0.21% 441,876,425
2017-11-22 2017-11-20 99.764 4,446,791 +13,447 0.21% 443,629,096
2017-11-21 2017-11-17 100.537 4,433,344 -6,206 0.21% 445,716,157
2017-11-20 2017-11-16 99.861 4,439,550 +33,144 0.21% 443,335,879
2017-11-17 2017-11-15 101.407 4,406,406 -32,129 0.21% 446,841,607
2017-11-16 2017-11-14 101.601 4,438,535 -60,463 0.21% 450,957,871
2017-11-15 2017-11-13 101.987 4,498,998 +76,963 0.22% 458,840,629
2017-11-14 2017-11-10 102.857 4,422,035 -20,622 0.21% 454,838,701
2017-11-13 2017-11-09 102.857 4,442,657 -38,262 0.21% 456,959,824
2017-11-10 2017-11-08 102.567 4,480,919 +26,445 0.22% 459,595,834
2017-11-09 2017-11-07 102.084 4,454,474 -13,965 0.22% 454,730,362
2017-11-08 2017-11-06 100.924 4,468,439 +2,069 0.22% 450,972,374
2017-11-07 2017-11-03 102.277 4,466,370 -13,931 0.22% 456,808,285
2017-11-06 2017-11-02 100.537 4,480,301 -2,539 0.22% 450,437,084
2017-11-03 2017-11-01 100.247 4,482,840 +1,034 0.22% 449,392,274
2017-11-02 2017-10-31 98.314 4,481,806 +9,310 0.22% 440,623,457
2017-11-01 2017-10-30 97.830 4,472,496 -5,690 0.22% 437,546,365
2017-10-31 2017-10-27 98.894 4,478,186 -6,724 0.22% 442,865,009
2017-10-30 2017-10-26 98.410 4,484,910 +833 0.22% 441,362,181
2017-10-27 2017-10-25 98.314 4,484,077 +23,275 0.22% 440,846,727
2017-10-26 2017-10-24 98.604 4,460,802 -82,321 0.22% 439,852,156
2017-10-25 2017-10-23 100.247 4,543,123 +17,877 0.22% 455,435,477
2017-10-24 2017-10-20 101.504 4,525,246 +37,240 0.22% 459,330,304
2017-10-23 2017-10-19 100.537 4,488,006 +56,894 0.22% 451,211,723
2017-10-20 2017-10-18 104.307 4,431,112 -18,620 0.21% 462,197,698
2017-10-19 2017-10-17 103.727 4,449,732 -5,852 0.22% 461,558,957
2017-10-18 2017-10-16 103.051 4,455,584 +6,207 0.22% 459,150,907
2017-10-17 2017-10-13 101.504 4,449,377 +14,493 0.21% 451,629,302
2017-10-16 2017-10-12 102.374 4,434,884 +34,137 0.21% 454,016,704
2017-10-13 2017-10-11 101.601 4,400,747 -8,922 0.21% 447,118,587
2017-10-12 2017-10-10 106.821 4,409,669 +81,850 0.21% 471,044,434
2017-10-11 2017-10-09 103.341 4,327,819 +21,220 0.21% 447,239,755
2017-10-10 2017-10-06 102.567 4,306,599 +67 0.21% 441,716,300
2017-10-09 2017-10-04 102.567 4,306,532 -20,296 0.21% 441,709,428
2017-10-06 2017-10-03 101.311 4,326,828 +518 0.21% 438,353,543
2017-10-04 2017-09-29 100.054 4,326,310 +7,241 0.21% 432,864,123
2017-10-03 2017-09-28 100.151 4,319,069 -128,788 0.21% 432,557,159
2017-09-29 2017-09-27 101.407 4,447,857 +70,796 0.21% 451,045,039
2017-09-28 2017-09-26 101.601 4,377,061 +22,230 0.21% 444,712,075
2017-09-27 2017-09-25 101.504 4,354,831 -38,352 0.21% 442,032,510
2017-09-26 2017-09-22 105.081 4,393,183 +216 0.21% 461,638,950
2017-09-25 2017-09-21 106.047 4,392,967 +37,240 0.21% 465,862,953
2017-09-22 2017-09-20 106.337 4,355,727 -39,309 0.21% 463,176,955
2017-09-21 2017-09-19 106.627 4,395,036 -16,551 0.21% 468,631,585
2017-09-20 2017-09-18 106.917 4,411,587 +13,060 0.21% 471,675,786
2017-09-19 2017-09-15 104.694 4,398,527 +198,337 0.21% 460,499,672
2017-09-18 2017-09-14 101.891 4,200,190 +517 0.20% 427,959,976
2017-09-13 2017-09-11 102.084 4,199,673 -57,011 0.20% 428,719,266
2017-09-12 2017-09-08 102.181 4,256,684 +23,987 0.21% 434,950,671
2017-09-11 2017-09-07 96.574 4,232,697 +24,827 0.20% 408,767,421
2017-09-08 2017-09-06 94.930 4,207,870 +1,034 0.20% 399,454,583
2017-09-07 2017-09-05 94.350 4,206,836 -201,083 0.20% 396,916,365
2017-09-06 2017-09-04 93.480 4,407,919 -17,906 0.21% 412,053,574
2017-09-05 2017-09-01 95.191 4,425,825 -974 0.21% 421,298,372
2017-09-04 2017-08-31 94.703 4,426,799 +30,425 0.21% 419,230,108
2017-09-01 2017-08-30 93.922 4,396,374 +178,623 0.21% 412,914,972
2017-08-31 2017-08-29 93.824 4,217,751 +32,264 0.21% 395,726,608
2017-08-30 2017-08-28 94.117 4,185,487 -6,657 0.20% 393,925,377
2017-08-28 2017-08-24 94.215 4,192,144 +8,196 0.20% 394,961,200
2017-08-25 2017-08-22 94.312 4,183,948 -194,199 0.20% 394,597,503
2017-08-24 2017-08-21 94.019 4,378,147 +35,466 0.21% 411,630,507
2017-08-22 2017-08-18 91.774 4,342,681 +54,527 0.21% 398,544,399
2017-08-21 2017-08-17 92.555 4,288,154 +6,791 0.21% 396,889,527
2017-08-18 2017-08-16 92.652 4,281,363 +449 0.21% 396,678,984
2017-08-17 2017-08-15 91.383 4,280,914 +5,078 0.21% 391,203,994
2017-08-16 2017-08-14 92.164 4,275,836 -6,063 0.21% 394,079,607
2017-08-15 2017-08-11 91.286 4,281,899 -134,001 0.21% 390,875,957
2017-08-14 2017-08-10 92.164 4,415,900 -91,841 0.22% 406,988,513
2017-08-11 2017-08-09 93.141 4,507,741 +2,903 0.22% 419,853,964
2017-08-10 2017-08-08 90.797 4,504,838 -137 0.22% 409,028,015
2017-08-09 2017-08-07 91.579 4,504,975 -24,070 0.22% 412,559,081
2017-08-08 2017-08-04 91.774 4,529,045 +20,872 0.22% 415,647,734
2017-08-07 2017-08-03 90.602 4,508,173 +109,596 0.22% 408,450,543
2017-08-04 2017-08-02 89.724 4,398,577 -18,953 0.21% 394,655,935
2017-08-03 2017-08-01 89.235 4,417,530 +139,811 0.22% 394,200,010
2017-08-02 2017-07-31 88.259 4,277,719 -34,313 0.21% 377,547,510
2017-08-01 2017-07-28 88.357 4,312,032 +12,199 0.21% 380,996,935
2017-07-31 2017-07-27 87.771 4,299,833 +12,803 0.21% 377,400,271
2017-07-28 2017-07-26 87.673 4,287,030 +14,596 0.21% 375,857,990
2017-07-27 2017-07-25 87.869 4,272,434 +17,860 0.21% 375,412,561
2017-07-26 2017-07-24 88.845 4,254,574 +10,242 0.21% 377,997,042
2017-07-25 2017-07-21 88.845 4,244,332 +16,063 0.21% 377,087,093
2017-07-24 2017-07-20 88.357 4,228,269 +12,836 0.21% 373,595,913
2017-07-21 2017-07-19 89.821 4,215,433 -115,681 0.21% 378,635,165
2017-07-20 2017-07-18 89.821 4,331,114 -6,402 0.21% 389,025,769
2017-07-19 2017-07-17 90.016 4,337,516 +112,627 0.21% 390,447,763
2017-07-18 2017-07-14 87.185 4,224,889 +15,723 0.21% 368,347,469
2017-07-17 2017-07-13 86.892 4,209,166 -4,630 0.21% 365,743,813
2017-07-14 2017-07-12 85.428 4,213,796 +10,218 0.21% 359,975,122
2017-07-13 2017-07-11 85.037 4,203,578 -3,072 0.21% 357,460,611
2017-07-12 2017-07-10 84.744 4,206,650 +15,958 0.21% 356,489,738
2017-07-11 2017-07-07 84.842 4,190,692 +54,295 0.20% 355,546,532
2017-07-10 2017-07-06 85.623 4,136,397 -53,773 0.20% 354,170,786
2017-07-07 2017-07-05 85.525 4,190,170 +410 0.20% 358,365,899
2017-07-06 2017-07-04 84.940 4,189,760 +134 0.20% 355,876,513
2017-07-05 2017-07-03 85.818 4,189,626 +16,901 0.20% 359,546,495
2017-07-04 2017-06-30 85.037 4,172,725 +37,897 0.20% 354,836,957
2017-07-03 2017-06-29 85.916 4,134,828 +2,049 0.20% 355,247,515
2017-06-30 2017-06-28 86.209 4,132,779 -46,981 0.20% 356,281,944
2017-06-29 2017-06-27 86.795 4,179,760 -512 0.20% 362,780,583
2017-06-28 2017-06-26 86.990 4,180,272 +9,731 0.20% 363,641,276
2017-06-26 2017-06-22 86.990 4,170,541 -156,281 0.20% 362,794,778
2017-06-23 2017-06-21 87.087 4,326,822 -34,313 0.21% 376,812,075
2017-06-22 2017-06-20 87.478 4,361,135 +154,151 0.21% 381,503,448
2017-06-21 2017-06-19 87.673 4,206,984 +435,932 0.21% 368,840,095
2017-06-20 2017-06-16 87.087 3,771,052 -98,288 0.20% 328,411,460
2017-06-19 2017-06-15 88.259 3,869,340 -11,267 0.21% 341,504,359
2017-06-16 2017-06-14 88.942 3,880,607 -133,795 0.21% 345,150,866
2017-06-15 2017-06-13 90.016 4,014,402 -2,858 0.22% 361,362,190
2017-06-14 2017-06-12 89.040 4,017,260 -69,342 0.22% 357,697,337
2017-06-13 2017-06-09 89.821 4,086,602 +95,681 0.22% 367,063,413
2017-06-12 2017-06-08 90.309 3,990,921 -229,946 0.21% 360,417,435
2017-06-09 2017-06-07 91.286 4,220,867 -67,243 0.23% 385,304,611
2017-06-08 2017-06-06 115.352 4,288,110 -58,932 0.23% 494,644,170
2017-06-07 2017-06-05 113.487 4,347,042 +659,524 0.23% 493,331,261
2017-06-06 2017-06-02 112.938 3,687,518 -3,918 0.22% 416,460,470
2017-06-05 2017-06-01 112.938 3,691,436 +11,116 0.22% 416,902,960
2017-06-02 2017-05-31 110.523 3,680,320 +61,519 0.22% 406,761,006
2017-06-01 2017-05-29 109.645 3,618,801 -315 0.22% 396,784,274
2017-05-31 2017-05-26 108.767 3,619,116 +4,723 0.22% 393,641,084
2017-05-29 2017-05-25 108.767 3,614,393 -65,210 0.22% 393,127,376
2017-05-26 2017-05-24 107.560 3,679,603 -115,211 0.22% 395,777,682
2017-05-25 2017-05-23 107.560 3,794,814 +53,301 0.23% 408,169,764
2017-05-24 2017-05-22 107.999 3,741,513 +17,436 0.23% 404,079,314
2017-05-23 2017-05-19 108.328 3,724,077 -10,904 0.22% 403,422,453
2017-05-22 2017-05-18 107.340 3,734,981 -148,371 0.23% 400,914,268
2017-05-19 2017-05-17 108.548 3,883,352 +202,268 0.23% 421,528,857
2017-05-18 2017-05-16 110.194 3,681,084 +3,645 0.22% 405,633,394
2017-05-17 2017-05-15 109.645 3,677,439 +13,828 0.22% 403,213,651
2017-05-16 2017-05-12 108.987 3,663,611 -1,449 0.22% 399,284,879
2017-05-15 2017-05-11 108.987 3,665,060 +1,726 0.22% 399,442,801
2017-05-12 2017-05-10 108.767 3,663,334 -5,252 0.22% 398,450,551
2017-05-11 2017-05-09 107.999 3,668,586 +6,580 0.22% 396,203,277
2017-05-10 2017-05-08 107.011 3,662,006 -32,420 0.22% 391,875,334
2017-05-09 2017-05-05 106.243 3,694,426 -305 0.22% 392,506,262
2017-05-08 2017-05-04 107.560 3,694,731 +10,405 0.22% 397,404,848
2017-05-05 2017-05-02 108.109 3,684,326 +911 0.22% 398,307,553
2017-05-04 2017-04-28 108.218 3,683,415 -5,386 0.22% 398,613,340
2017-05-02 2017-04-27 107.999 3,688,801 +3,189 0.22% 398,386,475
2017-04-28 2017-04-26 108.657 3,685,612 +1,378 0.22% 400,469,153
2017-04-27 2017-04-25 108.218 3,684,234 -22,040 0.22% 398,701,970
2017-04-26 2017-04-24 107.231 3,706,274 -7,818 0.22% 397,426,066
2017-04-25 2017-04-21 107.560 3,714,092 -48,534 0.22% 399,487,315
2017-04-24 2017-04-20 108.218 3,762,626 -3,644 0.23% 407,185,429
2017-04-21 2017-04-19 107.779 3,766,270 +43,636 0.23% 405,926,309
2017-04-20 2017-04-18 108.657 3,722,634 +22,015 0.22% 404,491,868
2017-04-19 2017-04-13 109.865 3,700,619 +8,063 0.22% 406,567,550
2017-04-18 2017-04-12 109.316 3,692,556 +11,389 0.22% 403,655,328
2017-04-13 2017-04-11 109.316 3,681,167 +193,750 0.22% 402,410,329
2017-04-12 2017-04-10 108.877 3,487,417 +790 0.21% 379,699,315
2017-04-11 2017-04-07 107.560 3,486,627 +8,018 0.21% 375,021,206
2017-04-10 2017-04-06 107.999 3,478,609 +25,512 0.21% 375,685,969
2017-04-07 2017-04-05 107.450 3,453,097 +2,277 0.21% 371,035,728
2017-04-06 2017-04-03 106.792 3,450,820 +9,438 0.21% 368,518,596
2017-04-05 2017-03-31 105.694 3,441,382 -50,401 0.21% 363,733,608
2017-04-03 2017-03-30 106.133 3,491,783 +73,900 0.21% 370,593,657
2017-03-31 2017-03-29 106.023 3,417,883 -1,206 0.21% 362,375,293
2017-03-30 2017-03-28 105.804 3,419,089 +11,845 0.21% 361,752,633
2017-03-29 2017-03-27 105.804 3,407,244 -9,352 0.21% 360,499,387
2017-03-28 2017-03-24 106.023 3,416,596 +16,400 0.21% 362,238,841
2017-03-27 2017-03-23 107.340 3,400,196 +27,698 0.21% 364,978,320
2017-03-24 2017-03-22 105.475 3,372,498 +13,109 0.20% 355,712,682
2017-03-23 2017-03-21 104.267 3,359,389 -2,277 0.20% 350,274,210
2017-03-22 2017-03-20 102.950 3,361,666 -456 0.20% 346,084,111
2017-03-21 2017-03-17 101.414 3,362,122 -10,195 0.20% 340,964,921
2017-03-17 2017-03-15 99.987 3,372,317 +25,055 0.20% 337,187,161
2017-03-16 2017-03-14 100.536 3,347,262 -9,332 0.20% 336,518,885
2017-03-15 2017-03-13 100.206 3,356,594 +9,162 0.20% 336,351,875
2017-03-14 2017-03-10 99.658 3,347,432 -14,346 0.20% 333,596,798
2017-03-13 2017-03-09 98.231 3,361,778 -3,717 0.20% 330,229,850
2017-03-10 2017-03-08 99.328 3,365,495 +3,644 0.20% 334,288,772
2017-03-09 2017-03-07 98.999 3,361,851 +13,603 0.20% 332,819,880
2017-03-08 2017-03-06 98.779 3,348,248 -10,478 0.20% 330,738,223
2017-03-07 2017-03-03 98.889 3,358,726 +5,923 0.20% 332,141,871
2017-03-06 2017-03-02 100.206 3,352,803 +91 0.20% 335,971,992
2017-03-03 2017-03-01 99.877 3,352,712 +12,709 0.20% 334,858,943
2017-03-02 2017-02-28 98.999 3,340,003 -11,616 0.20% 330,656,950
2017-03-01 2017-02-27 99.328 3,351,619 +4,646 0.20% 332,910,493
2017-02-28 2017-02-24 99.219 3,346,973 +2,734 0.20% 332,081,667
2017-02-27 2017-02-23 99.328 3,344,239 -9,112 0.20% 332,177,450
2017-02-24 2017-02-22 98.999 3,353,351 +20,045 0.20% 331,978,389
2017-02-23 2017-02-21 97.901 3,333,306 -9,934 0.20% 326,335,484
2017-02-22 2017-02-20 96.584 3,343,240 +10,888 0.20% 322,904,790
2017-02-20 2017-02-16 96.145 3,332,352 -15,945 0.20% 320,390,210
2017-02-17 2017-02-15 96.365 3,348,297 +3,270 0.20% 322,658,233
2017-02-16 2017-02-14 96.036 3,345,027 -46 0.20% 321,241,719
2017-02-15 2017-02-13 95.926 3,345,073 +13,926 0.20% 320,878,998
2017-02-14 2017-02-10 95.926 3,331,147 +1,822 0.20% 319,543,135
2017-02-13 2017-02-09 95.816 3,329,325 +9,567 0.20% 319,002,948
2017-02-10 2017-02-08 95.926 3,319,758 -4,829 0.20% 318,450,635
2017-02-09 2017-02-07 94.938 3,324,587 +5,011 0.20% 315,629,851
2017-02-07 2017-02-03 93.950 3,319,576 +43,052 0.20% 311,875,057
2017-02-06 2017-02-02 94.170 3,276,524 +912 0.20% 308,549,539
2017-02-03 2017-02-01 94.499 3,275,612 +2,687 0.20% 309,542,201
2017-02-02 2017-01-27 94.499 3,272,925 -26,285 0.20% 309,288,282
2017-02-01 2017-01-25 93.401 3,299,210 -7,745 0.20% 308,151,142
2017-01-26 2017-01-24 93.621 3,306,955 -43,087 0.20% 309,600,446
2017-01-25 2017-01-23 93.072 3,350,042 +5,466 0.20% 311,795,875
2017-01-24 2017-01-20 93.182 3,344,576 -45,650 0.20% 311,654,226
2017-01-23 2017-01-19 94.170 3,390,226 +177,781 0.20% 319,256,831
2017-01-20 2017-01-18 95.706 3,212,445 -2,779 0.19% 307,451,380
2017-01-19 2017-01-17 94.719 3,215,224 +2,954 0.19% 304,541,366
2017-01-17 2017-01-13 95.706 3,212,270 -7,159 0.19% 307,434,631
2017-01-16 2017-01-12 94.170 3,219,429 +3,189 0.19% 303,172,916
2017-01-13 2017-01-11 94.499 3,216,240 +14,227 0.19% 303,931,603
2017-01-12 2017-01-10 94.170 3,202,013 +18,006 0.19% 301,532,855
2017-01-11 2017-01-09 92.304 3,184,007 +4,100 0.19% 293,896,403
2017-01-10 2017-01-06 91.645 3,179,907 +28,411 0.19% 291,423,893
2017-01-09 2017-01-05 91.755 3,151,496 -33,317 0.19% 289,166,047
2017-01-06 2017-01-04 91.097 3,184,813 +26,924 0.19% 290,125,760
2017-01-05 2017-01-03 91.755 3,157,889 -6,801 0.19% 289,752,638
2017-01-04 2016-12-30 90.548 3,164,690 +6,345 0.19% 286,555,919
2017-01-03 2016-12-29 89.341 3,158,345 +911 0.19% 282,168,308
2016-12-30 2016-12-28 88.902 3,157,434 +182 0.19% 280,700,742
2016-12-29 2016-12-23 88.902 3,157,252 -45 0.19% 280,684,562
2016-12-28 2016-12-22 89.341 3,157,297 -2,278 0.19% 282,074,679
2016-12-23 2016-12-21 89.560 3,159,575 -12,313 0.19% 282,971,755
2016-12-22 2016-12-20 89.560 3,171,888 +9,252 0.19% 284,074,508
2016-12-21 2016-12-19 89.999 3,162,636 -17,664 0.19% 284,634,359
2016-12-20 2016-12-16 90.328 3,180,300 -165,555 0.19% 287,271,264
2016-12-19 2016-12-15 90.438 3,345,855 +170,542 0.20% 302,592,799
2016-12-16 2016-12-14 91.975 3,175,313 +8,564 0.19% 292,048,393
2016-12-15 2016-12-13 92.304 3,166,749 -7,140 0.19% 292,303,421
2016-12-14 2016-12-12 91.865 3,173,889 -4,556 0.19% 291,569,071
2016-12-13 2016-12-09 94.060 3,178,445 +7,745 0.19% 298,964,611
2016-12-12 2016-12-08 93.621 3,170,700 -4,186 0.19% 296,844,116
2016-12-09 2016-12-07 93.182 3,174,886 +15,489 0.19% 295,842,175
2016-12-08 2016-12-06 93.072 3,159,397 +17,108 0.19% 294,052,120
2016-12-07 2016-12-05 92.853 3,142,289 +41,602 0.19% 291,770,076
2016-12-06 2016-12-02 92.853 3,100,687 +199 0.19% 287,907,218
2016-12-05 2016-12-01 94.280 3,100,488 -27,602 0.19% 292,312,562
2016-12-02 2016-11-30 94.060 3,128,090 +41,566 0.19% 294,228,219
2016-12-01 2016-11-29 94.060 3,086,524 +59,223 0.19% 290,318,520
2016-11-30 2016-11-28 93.621 3,027,301 -86,007 0.18% 283,418,958
2016-11-29 2016-11-25 93.511 3,113,308 -24,339 0.19% 291,129,318
2016-11-28 2016-11-24 93.182 3,137,647 -8,701 0.19% 292,372,171
2016-11-25 2016-11-23 94.280 3,146,348 +25,724 0.19% 296,636,222
2016-11-24 2016-11-22 93.621 3,120,624 -10,842 0.19% 292,155,951
2016-11-23 2016-11-21 92.304 3,131,466 -5,102 0.19% 289,046,661
2016-11-21 2016-11-17 92.304 3,136,568 -2,278 0.19% 289,517,596
2016-11-18 2016-11-16 92.523 3,138,846 +32,141 0.19% 290,416,872
2016-11-17 2016-11-15 92.633 3,106,705 -13,239 0.19% 287,784,053
2016-11-16 2016-11-14 92.633 3,119,944 -10,022 0.19% 289,010,424
2016-11-15 2016-11-11 93.621 3,129,966 +17,316 0.19% 293,030,558
2016-11-14 2016-11-10 94.609 3,112,650 +20 0.19% 294,484,076
2016-11-11 2016-11-09 93.401 3,112,630 +8,351 0.19% 290,724,291
2016-11-10 2016-11-08 94.389 3,104,279 -195,979 0.19% 293,010,686
2016-11-09 2016-11-07 94.609 3,300,258 +231,106 0.20% 312,233,444
2016-11-08 2016-11-04 100.426 3,069,152 +2,071 0.19% 308,222,084
2016-11-07 2016-11-03 100.645 3,067,081 +11,070 0.19% 308,687,357
2016-11-04 2016-11-02 101.523 3,056,011 +33,078 0.18% 310,256,513
2016-11-03 2016-11-01 102.401 3,022,933 +6,171 0.18% 309,552,579
2016-11-02 2016-10-31 100.865 3,016,762 -228,737 0.18% 304,285,194
2016-11-01 2016-10-28 100.097 3,245,499 +17,319 0.20% 324,863,246
2016-10-31 2016-10-27 100.645 3,228,180 -25,197 0.19% 324,901,218
2016-10-28 2016-10-26 101.962 3,253,377 -36,718 0.20% 331,722,070
2016-10-27 2016-10-25 101.962 3,290,095 +4,100 0.20% 335,465,925
2016-10-26 2016-10-24 100.975 3,285,995 -8,519 0.20% 331,801,990
2016-10-25 2016-10-20 99.767 3,294,514 -7,790 0.20% 328,684,710
2016-10-24 2016-10-19 99.767 3,302,304 +1,264 0.20% 329,461,897
2016-10-20 2016-10-18 100.316 3,301,040 +10,888 0.20% 331,147,319
2016-10-19 2016-10-17 99.109 3,290,152 +7,932 0.20% 326,082,861
2016-10-18 2016-10-14 99.877 3,282,220 -26,854 0.20% 327,818,411
2016-10-17 2016-10-13 99.767 3,309,074 -55,496 0.20% 330,137,322
2016-10-14 2016-10-12 99.438 3,364,570 -8,975 0.20% 334,566,172
2016-10-13 2016-10-11 99.877 3,373,545 +27,470 0.20% 336,939,681
2016-10-12 2016-10-07 101.304 3,346,075 +61,680 0.20% 338,970,289
2016-10-11 2016-10-06 101.633 3,284,395 -33,852 0.20% 333,803,303
2016-10-07 2016-10-05 102.292 3,318,247 -4,793 0.20% 339,428,952
2016-10-06 2016-10-04 102.950 3,323,040 -4,540 0.20% 342,107,558
2016-10-05 2016-10-03 101.633 3,327,580 +9,567 0.20% 338,192,329
2016-10-04 2016-09-30 100.975 3,318,013 -18,678 0.20% 335,034,994
2016-10-03 2016-09-29 103.060 3,336,691 -28,520 0.20% 343,879,149
2016-09-30 2016-09-28 102.731 3,365,211 +31,106 0.20% 345,710,372
2016-09-29 2016-09-27 103.170 3,334,105 +16,457 0.20% 343,978,571
2016-09-28 2016-09-26 102.950 3,317,648 +405 0.20% 341,552,450
2016-09-27 2016-09-23 102.950 3,317,243 -7,144 0.20% 341,510,755
2016-09-26 2016-09-22 103.060 3,324,387 +5,012 0.20% 342,611,099
2016-09-23 2016-09-21 101.962 3,319,375 -51,160 0.20% 338,451,383
2016-09-22 2016-09-20 100.645 3,370,535 +64,690 0.20% 339,228,583
2016-09-21 2016-09-19 101.523 3,305,845 -8,655 0.20% 335,620,501
2016-09-20 2016-09-15 99.548 3,314,500 -19,022 0.20% 329,951,093
2016-09-19 2016-09-14 99.658 3,333,522 -7,744 0.20% 332,210,561
2016-09-15 2016-09-13 99.328 3,341,266 -16,968 0.20% 331,882,147
2016-09-14 2016-09-12 100.536 3,358,234 +6,724 0.20% 337,621,962
2016-09-13 2016-09-09 104.048 3,351,510 +81,090 0.20% 348,716,998
2016-09-12 2016-09-08 101.633 3,270,420 -41,912 0.20% 332,382,980
2016-09-09 2016-09-07 100.975 3,312,332 +10,536 0.20% 334,461,358
2016-09-08 2016-09-06 101.304 3,301,796 -2,609 0.20% 334,484,655
2016-09-07 2016-09-05 101.084 3,304,405 +455 0.20% 334,023,607
2016-09-06 2016-09-02 100.478 3,303,950 +43,279 0.20% 331,975,388
2016-09-05 2016-09-01 100.811 3,260,671 +41,893 0.20% 328,710,447
2016-09-02 2016-08-31 100.478 3,218,778 -4,192 0.20% 323,417,447
2016-09-01 2016-08-30 101.697 3,222,970 +4,806 0.20% 327,766,134
2016-08-31 2016-08-29 101.475 3,218,164 +210,254 0.20% 326,564,355
2016-08-30 2016-08-26 102.472 3,007,910 -6,770 0.18% 308,227,727
2016-08-29 2016-08-25 103.026 3,014,680 +1,354 0.18% 310,591,311
2016-08-26 2016-08-24 102.140 3,013,326 +7,673 0.18% 307,781,260
2016-08-25 2016-08-23 102.694 3,005,653 -903 0.18% 308,662,385
2016-08-24 2016-08-22 102.362 3,006,556 -7,343 0.18% 307,755,911
2016-08-23 2016-08-19 102.251 3,013,899 +12,173 0.18% 308,173,669
2016-08-22 2016-08-18 102.583 3,001,726 -13,758 0.18% 307,926,572
2016-08-19 2016-08-17 101.918 3,015,484 +23,958 0.18% 307,333,562
2016-08-18 2016-08-16 102.472 2,991,526 -21,472 0.18% 306,548,820
2016-08-17 2016-08-15 103.137 3,012,998 -32,384 0.18% 310,751,804
2016-08-16 2016-08-12 102.251 3,045,382 +7,673 0.19% 311,392,832
2016-08-15 2016-08-11 101.365 3,037,709 -444 0.19% 307,916,099
2016-08-12 2016-08-10 103.469 3,038,153 +24,373 0.19% 314,355,925
2016-08-11 2016-08-09 103.137 3,013,780 +2,102 0.18% 310,832,457
2016-08-10 2016-08-08 104.023 3,011,678 +14,967 0.18% 313,284,755
2016-08-09 2016-08-05 101.918 2,996,711 +2,294 0.18% 305,420,246
2016-08-08 2016-08-04 101.143 2,994,417 -3,061 0.18% 302,864,375
2016-08-05 2016-08-03 100.478 2,997,478 -40,516 0.18% 301,181,592
2016-08-04 2016-08-01 103.137 3,037,994 -3 0.19% 313,329,818
2016-08-03 2016-07-29 102.362 3,037,997 -9,367 0.19% 310,974,262
2016-08-01 2016-07-28 103.359 3,047,364 +5,757 0.19% 314,971,392
2016-07-29 2016-07-27 103.248 3,041,607 +23,469 0.19% 314,039,404
2016-07-28 2016-07-26 102.805 3,018,138 -15,607 0.18% 310,278,872
2016-07-27 2016-07-25 102.916 3,033,745 -55,464 0.18% 312,219,426
2016-07-26 2016-07-22 103.026 3,089,209 -948 0.19% 318,269,758
2016-07-25 2016-07-21 103.248 3,090,157 -67,988 0.19% 319,052,088
2016-07-22 2016-07-20 102.472 3,158,145 +19,730 0.19% 323,622,667
2016-07-21 2016-07-19 99.260 3,138,415 +1,359 0.19% 311,518,264
2016-07-20 2016-07-18 99.924 3,137,056 -6,368 0.19% 313,468,527
2016-07-19 2016-07-15 98.484 3,143,424 -13,817 0.19% 309,577,835
2016-07-18 2016-07-14 99.260 3,157,241 -14,051 0.19% 313,386,928
2016-07-15 2016-07-13 97.820 3,171,292 -6,319 0.19% 310,214,483
2016-07-14 2016-07-12 97.709 3,177,611 +39,267 0.19% 310,480,586
2016-07-13 2016-07-11 96.490 3,138,344 -3,597 0.19% 302,819,498
2016-07-12 2016-07-08 95.382 3,141,941 -32,045 0.19% 299,685,900
2016-07-11 2016-07-07 97.487 3,173,986 +7,295 0.19% 309,423,157
2016-07-08 2016-07-06 95.493 3,166,691 -6,770 0.19% 302,397,424
2016-07-07 2016-07-05 96.490 3,173,461 -111,612 0.19% 306,207,945
2016-07-06 2016-07-04 98.927 3,285,073 +92,764 0.20% 324,983,729
2016-07-05 2016-06-30 96.490 3,192,309 -25,163 0.19% 308,026,592
2016-07-04 2016-06-29 94.164 3,217,472 -31,754 0.20% 302,969,448
2016-06-30 2016-06-28 91.173 3,249,226 +24,959 0.20% 296,240,812
2016-06-29 2016-06-27 91.284 3,224,267 +5,901 0.20% 294,322,419
2016-06-28 2016-06-24 91.173 3,218,366 +17,137 0.20% 293,427,221
2016-06-27 2016-06-23 92.724 3,201,229 -17,847 0.19% 296,829,687
2016-06-24 2016-06-22 92.613 3,219,076 +43,874 0.20% 298,127,914
2016-06-23 2016-06-21 91.505 3,175,202 +232,046 0.19% 290,547,097
2016-06-22 2016-06-20 91.284 2,943,156 -25,952 0.20% 268,661,619
2016-06-21 2016-06-17 89.954 2,969,108 +50,099 0.20% 267,083,561
2016-06-20 2016-06-16 89.400 2,919,009 -10,397 0.20% 260,960,095
2016-06-17 2016-06-15 91.394 2,929,406 +8,666 0.20% 267,730,993
2016-06-16 2016-06-14 91.727 2,920,740 +26,629 0.20% 267,909,657
2016-06-15 2016-06-13 92.281 2,894,111 +36,523 0.19% 267,070,131
2016-06-14 2016-06-10 94.275 2,857,588 +27,358 0.19% 269,397,963
2016-06-13 2016-06-08 94.496 2,830,230 -31,639 0.19% 267,445,870
2016-06-10 2016-06-07 94.164 2,861,869 +145,794 0.19% 269,484,512
2016-06-08 2016-06-06 95.493 2,716,075 -34,278 0.18% 259,366,665
2016-06-07 2016-06-03 120.870 2,750,353 +7,375 0.18% 332,434,895
2016-06-06 2016-06-02 118.253 2,742,978 +198,042 0.18% 324,365,734
2016-06-03 2016-06-01 117.007 2,544,936 -9,181 0.19% 297,775,450
2016-06-02 2016-05-31 117.505 2,554,117 -25,187 0.19% 300,122,747
2016-06-01 2016-05-30 115.761 2,579,304 +30,491 0.19% 298,582,726
2016-05-31 2016-05-27 113.892 2,548,813 -148,866 0.19% 290,289,015
2016-05-30 2016-05-26 113.144 2,697,679 -114,907 0.20% 305,226,722
2016-05-27 2016-05-25 113.767 2,812,586 +14,278 0.21% 319,980,138
2016-05-26 2016-05-24 110.403 2,798,308 +8,025 0.21% 308,941,086
2016-05-25 2016-05-23 110.777 2,790,283 +52,300 0.21% 309,098,179
2016-05-24 2016-05-20 111.774 2,737,983 -8,633 0.21% 306,033,961
2016-05-23 2016-05-19 108.908 2,746,616 -17,171 0.21% 299,127,135
2016-05-20 2016-05-18 110.154 2,763,787 -21,703 0.21% 304,441,090
2016-05-19 2016-05-17 112.023 2,785,490 +6,260 0.21% 312,038,174
2016-05-18 2016-05-16 110.278 2,779,230 +8,282 0.21% 306,488,506
2016-05-17 2016-05-13 110.901 2,770,948 +30,029 0.21% 307,301,596
2016-05-16 2016-05-12 112.646 2,740,919 +20,779 0.21% 308,752,914
2016-05-13 2016-05-11 115.138 2,720,140 +26,619 0.21% 313,191,279
2016-05-12 2016-05-10 116.384 2,693,521 -130,908 0.20% 313,482,770
2016-05-11 2016-05-09 116.384 2,824,429 -10,834 0.21% 328,718,367
2016-05-10 2016-05-06 115.013 2,835,263 -27,607 0.21% 326,093,006
2016-05-09 2016-05-05 117.755 2,862,870 -55,164 0.22% 337,116,391
2016-05-06 2016-05-04 119.499 2,918,034 +52,413 0.22% 348,702,762
2016-05-05 2016-05-03 118.253 2,865,621 +36,153 0.22% 338,868,653
2016-05-04 2016-04-29 120.870 2,829,468 +183 0.21% 341,997,518
2016-05-03 2016-04-28 124.608 2,829,285 +20,264 0.21% 352,551,957
2016-04-29 2016-04-27 123.985 2,809,021 -49,017 0.21% 348,276,763
2016-04-28 2016-04-26 125.605 2,858,038 -36,113 0.22% 358,983,894
2016-04-27 2016-04-25 124.234 2,894,151 -16,050 0.22% 359,552,885
2016-04-26 2016-04-22 123.487 2,910,201 +31,538 0.22% 359,371,037
2016-04-25 2016-04-21 125.231 2,878,663 +12,439 0.22% 360,498,382
2016-04-22 2016-04-20 123.736 2,866,224 -52,333 0.22% 354,654,773
2016-04-21 2016-04-19 124.359 2,918,557 +10,201 0.22% 362,948,624
2016-04-20 2016-04-18 123.113 2,908,356 +24,477 0.22% 358,055,990
2016-04-19 2016-04-15 124.733 2,883,879 +8,025 0.22% 359,714,169
2016-04-18 2016-04-14 124.608 2,875,854 +19,015 0.22% 358,354,834
2016-04-15 2016-04-13 123.860 2,856,839 -18,467 0.22% 353,849,498
2016-04-14 2016-04-12 120.745 2,875,306 +35,110 0.22% 347,179,666
2016-04-13 2016-04-11 119.624 2,840,196 -8,025 0.21% 339,755,094
2016-04-12 2016-04-08 118.627 2,848,221 -11,637 0.21% 337,875,783
2016-04-11 2016-04-07 118.502 2,859,858 -14,429 0.22% 338,899,883
2016-04-08 2016-04-06 118.253 2,874,287 -102,444 0.22% 339,893,435
2016-04-07 2016-04-05 117.007 2,976,731 -12,115 0.22% 348,298,509
2016-04-06 2016-04-01 117.630 2,988,846 -31,245 0.23% 351,578,222
2016-04-05 2016-03-31 118.752 3,020,091 -72,587 0.23% 358,640,526
2016-04-01 2016-03-30 120.995 3,092,678 -143,444 0.23% 374,197,057
2016-03-31 2016-03-29 117.879 3,236,122 +38,816 0.24% 381,471,815
2016-03-30 2016-03-24 115.138 3,197,306 +63,399 0.24% 368,131,183
2016-03-29 2016-03-23 117.256 3,133,907 +157,694 0.24% 367,470,230
2016-03-24 2016-03-22 115.761 2,976,213 -167,645 0.22% 344,529,296
2016-03-23 2016-03-21 120.745 3,143,858 -31,205 0.24% 379,606,056
2016-03-22 2016-03-18 119.250 3,175,063 +62,936 0.24% 378,626,248
2016-03-21 2016-03-17 118.004 3,112,127 -4,815 0.23% 367,243,166
2016-03-18 2016-03-16 116.633 3,116,942 -7,697 0.23% 363,538,995
2016-03-17 2016-03-15 115.636 3,124,639 -37,718 0.24% 361,321,877
2016-03-16 2016-03-14 116.010 3,162,357 -134,348 0.24% 366,865,616
2016-03-15 2016-03-11 112.272 3,296,705 +14,117 0.25% 370,127,463
2016-03-14 2016-03-10 111.524 3,282,588 +159,238 0.25% 366,088,297
2016-03-11 2016-03-09 110.652 3,123,350 +17,254 0.24% 345,605,028
2016-03-10 2016-03-08 110.527 3,106,096 +16,452 0.23% 343,308,793
2016-03-09 2016-03-07 112.147 3,089,644 -9,229 0.23% 346,495,328
2016-03-08 2016-03-04 112.895 3,098,873 -56,684 0.23% 349,847,205
2016-03-07 2016-03-03 109.032 3,155,557 -182,572 0.24% 344,057,093
2016-03-04 2016-03-02 108.409 3,338,129 -247,263 0.25% 361,883,516
2016-03-03 2016-03-01 107.537 3,585,392 +31,298 0.27% 385,561,689
2016-03-02 2016-02-29 104.671 3,554,094 -24,854 0.27% 372,010,013
2016-03-01 2016-02-26 104.546 3,578,948 -26,884 0.27% 374,165,536
2016-02-29 2016-02-25 102.553 3,605,832 +3,001 0.27% 369,787,100
2016-02-26 2016-02-24 105.543 3,602,831 -11,724 0.27% 380,253,950
2016-02-25 2016-02-23 106.415 3,614,555 -65,946 0.27% 384,644,158
2016-02-24 2016-02-22 105.045 3,680,501 +88,457 0.28% 386,617,001
2016-02-23 2016-02-19 103.300 3,592,044 -40,334 0.27% 371,058,694
2016-02-22 2016-02-18 103.051 3,632,378 +2,976 0.27% 374,319,954
2016-02-19 2016-02-17 101.057 3,629,402 -21,266 0.27% 366,777,226
2016-02-18 2016-02-16 102.054 3,650,668 -148,867 0.28% 372,565,532
2016-02-17 2016-02-15 99.936 3,799,535 +180,585 0.29% 379,709,314
2016-02-16 2016-02-12 96.821 3,618,950 -192,524 0.27% 350,388,654
2016-02-15 2016-02-11 96.696 3,811,474 +309,287 0.29% 368,553,989
2016-02-12 2016-02-05 100.559 3,502,187 -697,890 0.26% 352,175,629
2016-02-11 2016-02-04 99.811 4,200,077 -360,731 0.32% 419,214,409
2016-02-05 2016-02-03 98.565 4,560,808 +940,967 0.34% 449,536,237
2016-02-04 2016-02-02 102.802 3,619,841 +9,229 0.27% 372,125,881
2016-02-03 2016-02-01 105.045 3,610,612 +133,135 0.27% 379,275,534
2016-02-02 2016-01-29 104.671 3,477,477 +7,169 0.26% 363,990,447
2016-02-01 2016-01-28 106.540 3,470,308 +26,600 0.26% 369,726,491
2016-01-29 2016-01-27 99.811 3,443,708 -7,061 0.26% 343,720,368
2016-01-28 2016-01-26 94.578 3,450,769 -56,176 0.26% 326,365,390
2016-01-27 2016-01-25 96.571 3,506,945 -63,073 0.26% 338,670,283
2016-01-26 2016-01-22 95.824 3,570,018 +23,999 0.27% 342,092,205
2016-01-25 2016-01-21 93.955 3,546,019 +104,145 0.27% 333,164,590
2016-01-22 2016-01-20 100.060 3,441,874 -18,257 0.26% 344,395,086
2016-01-21 2016-01-19 107.038 3,460,131 +34,756 0.26% 370,366,876
2016-01-20 2016-01-18 103.799 3,425,375 +6,500 0.26% 355,549,079
2016-01-19 2016-01-15 104.048 3,418,875 -110,988 0.26% 355,726,428
2016-01-18 2016-01-14 106.914 3,529,863 -6,219 0.27% 377,391,028
2016-01-15 2016-01-13 108.284 3,536,082 +110,907 0.27% 382,902,795
2016-01-14 2016-01-12 107.163 3,425,175 -111,228 0.26% 367,052,046
2016-01-13 2016-01-11 109.780 3,536,403 +106,488 0.27% 388,225,530
2016-01-12 2016-01-08 113.518 3,429,915 +8,061 0.26% 389,357,162
2016-01-11 2016-01-07 114.515 3,421,854 -13,202 0.26% 391,853,220
2016-01-08 2016-01-06 115.636 3,435,056 +8,347 0.26% 397,217,369
2016-01-07 2016-01-05 116.259 3,426,709 -10,032 0.26% 398,387,132
2016-01-06 2016-01-04 118.004 3,436,741 -28,945 0.26% 405,548,889
2016-01-05 2015-12-31 118.378 3,465,686 +3,620 0.26% 410,260,070
2016-01-04 2015-12-29 118.502 3,462,066 -9,883 0.26% 410,262,945
2015-12-30 2015-12-28 118.876 3,471,949 -2,348 0.26% 412,732,003
2015-12-29 2015-12-24 119.998 3,474,297 -625,985 0.26% 416,907,455
2015-12-28 2015-12-22 120.122 4,100,282 +324,898 0.31% 492,535,109
2015-12-23 2015-12-21 118.876 3,775,384 -11,917 0.28% 448,803,194
2015-12-22 2015-12-18 119.001 3,787,301 -15,127 0.29% 450,691,769
2015-12-21 2015-12-17 118.253 3,802,428 +5,721 0.29% 449,649,013
2015-12-18 2015-12-16 117.630 3,796,707 +44,625 0.29% 446,606,984
2015-12-17 2015-12-15 115.387 3,752,082 -185,226 0.28% 432,942,022
2015-12-16 2015-12-14 116.135 3,937,308 -25,279 0.30% 457,258,444
2015-12-15 2015-12-11 116.259 3,962,587 -644 0.30% 460,687,986
2015-12-14 2015-12-10 116.882 3,963,231 -40,928 0.30% 463,232,112
2015-12-11 2015-12-09 117.256 4,004,159 -58,584 0.30% 469,512,729
2015-12-10 2015-12-08 119.250 4,062,743 -174,059 0.31% 484,482,084
2015-12-09 2015-12-07 119.748 4,236,802 +85,159 0.32% 507,350,379
2015-12-08 2015-12-04 119.748 4,151,643 +221,455 0.31% 497,152,722
2015-12-07 2015-12-03 119.624 3,930,188 +15,247 0.30% 470,144,101
2015-12-04 2015-12-02 122.116 3,914,941 -970 0.30% 478,076,867
2015-12-03 2015-12-01 121.119 3,915,911 -56,704 0.30% 474,291,685
2015-12-02 2015-11-30 119.001 3,972,615 +24,019 0.30% 472,744,280
2015-12-01 2015-11-27 119.624 3,948,596 +245 0.30% 472,346,136
2015-11-30 2015-11-26 121.618 3,948,351 -24,885 0.30% 480,188,775
2015-11-27 2015-11-25 121.493 3,973,236 -7,223 0.30% 482,720,131
2015-11-26 2015-11-24 120.995 3,980,459 -3,611 0.30% 481,613,684
2015-11-25 2015-11-23 121.991 3,984,070 +1,291 0.30% 486,022,175
2015-11-24 2015-11-20 122.988 3,982,779 +5,813 0.30% 489,834,978
2015-11-23 2015-11-19 119.250 3,976,966 -7,111 0.30% 474,253,177
2015-11-20 2015-11-18 117.879 3,984,077 -70,511 0.30% 469,640,231
2015-11-19 2015-11-17 119.375 4,054,588 +58,968 0.31% 484,014,835
2015-11-18 2015-11-16 117.505 3,995,620 +58,877 0.30% 469,507,251
2015-11-17 2015-11-13 119.001 3,936,743 -3,211 0.30% 468,475,484
2015-11-16 2015-11-12 121.618 3,939,954 +5,459 0.30% 479,167,553
2015-11-13 2015-11-11 118.378 3,934,495 -79,733 0.30% 465,756,619
2015-11-12 2015-11-10 117.381 4,014,228 -23,474 0.30% 471,193,588
2015-11-11 2015-11-09 120.621 4,037,702 +87,876 0.30% 487,030,381
2015-11-10 2015-11-06 122.241 3,949,826 -14,862 0.30% 482,829,064
2015-11-09 2015-11-05 124.982 3,964,688 -7,543 0.30% 495,514,517
2015-11-06 2015-11-04 124.982 3,972,231 -18,962 0.30% 496,457,256
2015-11-05 2015-11-03 122.116 3,991,193 +32,381 0.30% 487,388,455
2015-11-04 2015-11-02 120.745 3,958,812 -24,396 0.30% 478,007,915
2015-11-03 2015-10-30 123.736 3,983,208 +12,439 0.30% 492,865,781
2015-11-02 2015-10-29 125.730 3,970,769 -80 0.30% 499,243,273
2015-10-30 2015-10-28 127.474 3,970,849 +3,551 0.30% 506,180,533
2015-10-29 2015-10-27 126.726 3,967,298 -17,047 0.30% 502,761,727
2015-10-28 2015-10-26 127.100 3,984,345 +3,131 0.30% 506,411,479
2015-10-27 2015-10-23 127.599 3,981,214 +73,454 0.30% 507,997,894
2015-10-26 2015-10-22 124.359 3,907,760 -106,864 0.29% 485,964,849
2015-10-23 2015-10-20 123.611 4,014,624 +22,730 0.30% 496,252,813
2015-10-22 2015-10-19 124.733 3,991,894 -23,858 0.30% 497,919,931
2015-10-20 2015-10-16 125.730 4,015,752 -37,393 0.30% 504,898,968
2015-10-19 2015-10-15 123.985 4,053,145 +19,453 0.31% 502,529,608
2015-10-16 2015-10-14 121.244 4,033,692 -51,908 0.30% 489,059,846
2015-10-15 2015-10-13 120.621 4,085,600 +8,809 0.31% 492,807,870
2015-10-14 2015-10-12 120.621 4,076,791 +3,121 0.31% 491,745,323
2015-10-13 2015-10-09 119.748 4,073,670 +25,361 0.31% 487,815,578
2015-10-12 2015-10-08 120.621 4,048,309 -21,227 0.31% 488,309,804
2015-10-09 2015-10-07 121.244 4,069,536 -4,509 0.31% 493,405,706
2015-10-08 2015-10-06 119.375 4,074,045 -14,559 0.31% 486,337,506
2015-10-07 2015-10-05 119.624 4,088,604 -8,828 0.31% 489,094,428
2015-10-06 2015-10-02 116.509 4,097,432 +29,292 0.31% 477,386,132
2015-10-05 2015-09-30 114.889 4,068,140 +26,236 0.31% 467,383,358
2015-10-02 2015-09-29 114.266 4,041,904 -137,752 0.30% 461,850,867
2015-09-30 2015-09-25 117.755 4,179,656 +139,370 0.32% 492,174,128
2015-09-29 2015-09-24 117.879 4,040,286 +10,076 0.30% 476,266,109
2015-09-25 2015-09-23 118.378 4,030,210 -4,197 0.30% 477,087,145
2015-09-24 2015-09-22 120.621 4,034,407 +64,201 0.30% 486,632,936
2015-09-23 2015-09-21 120.870 3,970,206 +2,131 0.30% 479,878,407
2015-09-22 2015-09-18 123.736 3,968,075 -4,635 0.30% 490,993,286
2015-09-21 2015-09-17 119.624 3,972,710 -25,839 0.30% 475,230,745
2015-09-18 2015-09-16 121.991 3,998,549 -30,931 0.30% 487,788,489
2015-09-17 2015-09-15 119.998 4,029,480 -3,930 0.30% 483,528,107
2015-09-16 2015-09-14 122.739 4,033,410 +15,519 0.30% 495,056,804
2015-09-15 2015-09-11 122.365 4,017,891 -12,439 0.30% 491,650,032
2015-09-14 2015-09-10 125.480 4,030,330 -42,766 0.30% 505,727,431
2015-09-11 2015-09-09 127.848 4,073,096 -67,619 0.31% 520,737,004
2015-09-10 2015-09-08 119.375 4,140,715 +42,934 0.31% 494,296,211
2015-09-09 2015-09-07 115.138 4,097,781 -97,104 0.31% 471,810,008
2015-09-08 2015-09-04 115.263 4,194,885 +525,246 0.32% 483,513,078
2015-09-07 2015-09-02 115.263 3,669,639 -29,494,426 0.28% 422,971,892
2015-09-04 2015-09-01 116.467 33,164,065 +28,889,330 2.50% 3,862,505,932
2015-09-02 2015-08-31 119.984 4,274,735 +104,014 0.32% 512,901,815
2015-09-01 2015-08-28 121.366 4,170,721 +2,635 0.32% 506,185,771
2015-08-31 2015-08-27 122.623 4,168,086 -34,225 0.32% 511,102,678
2015-08-28 2015-08-26 115.964 4,202,311 -34,374 0.32% 487,316,996
2015-08-27 2015-08-25 117.723 4,236,685 -22,945 0.32% 498,755,197
2015-08-26 2015-08-24 115.838 4,259,630 -185,183 0.32% 493,428,767
2015-08-25 2015-08-21 119.859 4,444,813 +336,562 0.34% 532,750,096
2015-08-24 2015-08-20 113.577 4,108,251 +796 0.31% 466,602,507
2015-08-21 2015-08-19 116.090 4,107,455 +3,980 0.31% 476,833,164
2015-08-20 2015-08-18 118.979 4,103,475 +4,775 0.31% 488,228,850
2015-08-19 2015-08-17 121.115 4,098,700 +21,724 0.31% 496,414,928
2015-08-18 2015-08-14 121.366 4,076,976 +882 0.31% 494,808,269
2015-08-17 2015-08-13 121.618 4,076,094 +139,237 0.31% 495,725,450
2015-08-14 2015-08-12 121.618 3,936,857 -157,090 0.30% 478,791,757
2015-08-13 2015-08-11 125.387 4,093,947 -26,930 0.31% 513,327,375
2015-08-12 2015-08-10 125.889 4,120,877 +3,979 0.31% 518,775,002
2015-08-11 2015-08-07 127.146 4,116,898 -795 0.31% 523,446,484
2015-08-10 2015-08-06 126.266 4,117,693 -16,006 0.31% 519,926,189
2015-08-07 2015-08-05 127.271 4,133,699 +21,889 0.31% 526,102,012
2015-08-06 2015-08-04 129.030 4,111,810 -299,565 0.31% 530,548,572
2015-08-05 2015-08-03 128.905 4,411,375 +299,167 0.34% 568,647,332
2015-08-04 2015-07-31 128.654 4,112,208 -59,094 0.31% 529,049,975
2015-08-03 2015-07-30 128.779 4,171,302 +63,961 0.32% 537,176,700
2015-07-31 2015-07-29 128.905 4,107,341 +7,017 0.31% 529,455,896
2015-07-30 2015-07-28 128.905 4,100,324 -76,233 0.31% 528,551,371
2015-07-29 2015-07-27 129.533 4,176,557 -39,301 0.32% 541,001,844
2015-07-28 2015-07-24 133.302 4,215,858 +4,095 0.32% 561,982,803
2015-07-27 2015-07-23 133.553 4,211,763 +42,310 0.32% 562,495,247
2015-07-24 2015-07-22 131.669 4,169,453 +15,482 0.32% 548,986,965
2015-07-23 2015-07-21 132.800 4,153,971 +18,268 0.32% 551,645,545
2015-07-22 2015-07-20 133.553 4,135,703 -39,826 0.31% 552,337,176
2015-07-21 2015-07-17 134.810 4,175,529 -2,149 0.32% 562,902,132
2015-07-20 2015-07-16 134.182 4,177,678 -626,952 0.32% 560,567,459
2015-07-17 2015-07-15 133.428 4,804,630 +22,117 0.37% 641,071,003
2015-07-16 2015-07-14 131.794 4,782,513 -4,237 0.36% 630,308,719
2015-07-15 2015-07-13 131.166 4,786,750 +68,204 0.36% 627,860,140
2015-07-14 2015-07-10 128.905 4,718,546 +729,212 0.36% 608,243,143
2015-07-13 2015-07-09 127.397 3,989,334 -206,779 0.30% 508,229,677
2015-07-10 2015-07-08 123.125 4,196,113 -1,695,409 0.32% 516,648,197
2015-07-09 2015-07-07 128.779 5,891,522 +2,092,447 0.45% 758,705,158
2015-07-08 2015-07-06 129.659 3,799,075 +115,220 0.32% 492,582,788
2015-07-07 2015-07-03 132.423 3,683,855 -59,228 0.31% 487,825,846
2015-07-06 2015-07-02 133.176 3,743,083 +14,815 0.31% 498,490,619
2015-07-03 2015-06-30 133.302 3,728,268 -33,570 0.31% 496,986,023
2015-07-02 2015-06-29 131.418 3,761,838 +63,316 0.32% 494,371,517
2015-06-30 2015-06-26 134.056 3,698,522 -5,594 0.31% 495,808,872
2015-06-29 2015-06-25 135.312 3,704,116 -43,378 0.31% 501,212,565
2015-06-26 2015-06-24 136.317 3,747,494 -23,082 0.31% 510,848,770
2015-06-25 2015-06-23 134.935 3,770,576 -15,155 0.32% 508,784,237
2015-06-24 2015-06-22 134.559 3,785,731 -15,567 0.32% 509,402,286
2015-06-23 2015-06-19 133.428 3,801,298 +79,819 0.32% 507,198,665
2015-06-22 2015-06-18 134.056 3,721,479 -27,460 0.31% 498,886,394
2015-06-19 2015-06-17 135.061 3,748,939 +15,428 0.31% 506,335,650
2015-06-18 2015-06-16 132.548 3,733,511 +79,991 0.31% 494,870,496
2015-06-17 2015-06-15 133.176 3,653,520 -27,857 0.31% 486,562,934
2015-06-16 2015-06-12 134.559 3,681,377 +95,026 0.31% 495,360,569
2015-06-15 2015-06-11 133.302 3,586,351 +106,257 0.30% 478,068,186
2015-06-12 2015-06-10 131.920 3,480,094 +117,321 0.29% 459,094,343
2015-06-11 2015-06-09 133.302 3,362,773 +45,462 0.28% 448,264,765
2015-06-10 2015-06-08 136.066 3,317,311 -366,926 0.28% 451,373,765
2015-06-09 2015-06-05 139.207 3,684,237 -438,163 0.31% 512,871,998
2015-06-08 2015-06-04 143.102 4,122,400 -16,807,789 0.35% 589,923,261
2015-06-05 2015-06-03 177.090 20,930,189 +16,519,326 1.75% 3,706,525,921
2015-06-04 2015-06-02 175.831 4,410,863 +1,241,546 0.37% 775,566,483
2015-06-03 2015-06-01 175.831 3,169,317 +239,750 0.30% 557,264,200
2015-06-02 2015-05-29 174.992 2,929,567 +35,058 0.27% 512,649,963
2015-06-01 2015-05-28 174.852 2,894,509 +8,990 0.27% 506,110,215
2015-05-29 2015-05-27 177.929 2,885,519 -66,517 0.27% 513,418,171
2015-05-28 2015-05-26 182.545 2,952,036 -13,489 0.28% 538,880,349
2015-05-27 2015-05-22 179.748 2,965,525 +15,370 0.28% 533,046,263
2015-05-26 2015-05-21 176.670 2,950,155 +58,759 0.28% 521,204,757
2015-05-22 2015-05-20 176.111 2,891,396 -21,096 0.27% 509,205,976
2015-05-21 2015-05-19 176.391 2,912,492 -9 0.27% 513,736,016
2015-05-20 2015-05-18 176.111 2,912,501 +39,741 0.27% 512,922,794
2015-05-19 2015-05-15 176.810 2,872,760 +6,374 0.27% 507,933,205
2015-05-18 2015-05-14 173.313 2,866,386 +45,038 0.27% 496,782,360
2015-05-15 2015-05-13 173.313 2,821,348 -23,517 0.26% 488,976,683
2015-05-14 2015-05-12 174.013 2,844,865 -3,102 0.27% 495,042,207
2015-05-13 2015-05-11 175.132 2,847,967 +30,133 0.27% 498,769,017
2015-05-12 2015-05-08 173.733 2,817,834 -3,789 0.26% 489,550,149
2015-05-11 2015-05-07 172.754 2,821,623 +5,141 0.26% 487,445,573
2015-05-08 2015-05-06 173.313 2,816,482 +20,559 0.26% 488,133,341
2015-05-07 2015-05-05 176.670 2,795,923 -68,880 0.26% 493,956,544
2015-05-06 2015-05-04 180.727 2,864,803 -8,765 0.27% 517,746,846
2015-05-05 2015-04-30 174.292 2,873,568 +43,787 0.27% 500,840,807
2015-05-04 2015-04-29 171.355 2,829,781 -5,362 0.26% 484,896,557
2015-04-30 2015-04-28 169.536 2,835,143 -2,859 0.26% 480,659,770
2015-04-29 2015-04-27 169.536 2,838,002 +9,286 0.26% 481,144,475
2015-04-28 2015-04-24 165.340 2,828,716 -9,597 0.26% 467,699,612
2015-04-27 2015-04-23 165.060 2,838,313 -740 0.26% 468,492,324
2015-04-24 2015-04-22 165.760 2,839,053 +31,221 0.26% 470,600,123
2015-04-23 2015-04-21 165.480 2,807,832 +20,289 0.26% 464,639,417
2015-04-22 2015-04-20 162.962 2,787,543 -32,104 0.26% 454,263,337
2015-04-21 2015-04-17 165.620 2,819,647 +30,348 0.26% 466,988,977
2015-04-20 2015-04-16 165.060 2,789,299 +12,760 0.26% 460,402,067
2015-04-17 2015-04-15 163.801 2,776,539 +2,859 0.26% 454,800,422
2015-04-16 2015-04-14 165.620 2,773,680 -20,219 0.26% 459,375,938
2015-04-15 2015-04-13 165.620 2,793,899 -13,622 0.26% 462,724,602
2015-04-14 2015-04-10 167.858 2,807,521 -45,456 0.26% 471,264,196
2015-04-13 2015-04-09 163.382 2,852,977 +39,279 0.27% 466,123,822
2015-04-10 2015-04-08 156.667 2,813,698 -65,084 0.26% 440,814,316
2015-04-09 2015-04-02 154.989 2,878,782 -63,570 0.27% 446,178,588
2015-04-08 2015-04-01 156.248 2,942,352 +39,347 0.27% 459,735,442
2015-04-02 2015-03-31 152.331 2,903,005 -14,655 0.27% 442,217,423
2015-04-01 2015-03-30 152.751 2,917,660 +36,725 0.27% 445,674,212
2015-03-31 2015-03-27 150.792 2,880,935 +5,832 0.27% 434,422,596
2015-03-30 2015-03-26 150.512 2,875,103 +15,770 0.27% 432,738,828
2015-03-27 2015-03-25 151.352 2,859,333 +47,109 0.27% 432,765,053
2015-03-26 2015-03-24 149.393 2,812,224 -1,205 0.26% 420,127,731
2015-03-25 2015-03-23 144.078 2,813,429 -48,928 0.26% 405,352,980
2015-03-24 2015-03-20 142.120 2,862,357 -45,721 0.27% 406,796,954
2015-03-23 2015-03-19 142.120 2,908,078 -8,228 0.27% 413,294,803
2015-03-20 2015-03-18 141.700 2,916,306 +51,115 0.27% 413,240,352
2015-03-19 2015-03-17 140.441 2,865,191 +6,255 0.27% 402,390,276
2015-03-18 2015-03-16 142.959 2,858,936 +29,710 0.27% 408,710,236
2015-03-17 2015-03-13 143.798 2,829,226 -12,388 0.26% 406,837,466
2015-03-16 2015-03-12 143.658 2,841,614 +18,571 0.26% 408,221,349
2015-03-13 2015-03-11 144.358 2,823,043 -23,070 0.26% 407,527,928
2015-03-12 2015-03-10 142.819 2,846,113 +14,298 0.27% 406,478,956
2015-03-11 2015-03-09 142.959 2,831,815 +646 0.26% 404,833,049
2015-03-10 2015-03-06 143.518 2,831,169 -40,291 0.26% 406,324,810
2015-03-09 2015-03-05 145.197 2,871,460 +45,395 0.27% 416,927,278
2015-03-06 2015-03-04 147.435 2,826,065 -6,434 0.26% 416,661,088
2015-03-05 2015-03-03 148.834 2,832,499 -59,802 0.26% 421,571,826
2015-03-04 2015-03-02 148.414 2,892,301 -23,234 0.27% 429,258,652
2015-03-03 2015-02-27 148.274 2,915,535 +38,289 0.27% 432,299,079
2015-03-02 2015-02-26 150.652 2,877,246 +3,575 0.27% 433,463,850
2015-02-27 2015-02-25 152.331 2,873,671 +18,206 0.27% 437,748,948
2015-02-26 2015-02-24 151.771 2,855,465 -7,064 0.27% 433,377,905
2015-02-25 2015-02-23 153.870 2,862,529 +27,524 0.27% 440,456,239
2015-02-24 2015-02-18 154.289 2,835,005 -52,613 0.26% 437,410,826
2015-02-23 2015-02-16 153.030 2,887,618 +48,579 0.27% 441,893,128
2015-02-17 2015-02-13 151.911 2,839,039 -20,440 0.26% 431,282,037
2015-02-16 2015-02-12 150.932 2,859,479 +50,610 0.27% 431,587,186
2015-02-13 2015-02-11 151.072 2,808,869 -763 0.26% 424,341,421
2015-02-12 2015-02-10 153.870 2,809,632 -6,434 0.26% 432,316,998
2015-02-11 2015-02-09 152.331 2,816,066 +6,102 0.26% 428,973,925
2015-02-10 2015-02-06 153.030 2,809,964 -28,142 0.26% 430,009,711
2015-02-09 2015-02-05 153.870 2,838,106 -28,954 0.26% 436,698,281
2015-02-06 2015-02-04 153.730 2,867,060 +63,777 0.27% 440,752,374
2015-02-05 2015-02-03 155.268 2,803,283 +2,814 0.26% 435,261,353
2015-02-04 2015-02-02 158.066 2,800,469 -18,922 0.26% 442,659,102
2015-02-03 2015-01-30 154.989 2,819,391 -538,953 0.26% 436,973,656
2015-02-02 2015-01-29 155.268 3,358,344 -554,954 0.31% 521,444,804
2015-01-30 2015-01-28 154.989 3,913,298 -332,107 0.36% 606,516,845
2015-01-29 2015-01-27 156.248 4,245,405 +6,434 0.40% 663,334,348
2015-01-28 2015-01-26 156.667 4,238,971 -760,770 0.40% 664,107,911
2015-01-27 2015-01-23 153.590 4,999,741 +246,650 0.47% 767,909,487
2015-01-26 2015-01-22 149.114 4,753,091 +12,154 0.44% 708,750,731
2015-01-23 2015-01-21 149.673 4,740,937 -19,708 0.44% 709,591,080
2015-01-22 2015-01-20 148.834 4,760,645 +24,073 0.44% 708,545,283
2015-01-21 2015-01-19 146.736 4,736,572 +3,449 0.44% 695,024,025
2015-01-20 2015-01-16 151.212 4,733,123 -25,294 0.44% 715,704,372
2015-01-19 2015-01-15 151.212 4,758,417 -68,630 0.44% 719,529,125
2015-01-16 2015-01-14 149.114 4,827,047 +6,955 0.45% 719,778,580
2015-01-15 2015-01-13 149.533 4,820,092 -33,751 0.45% 720,764,219
2015-01-14 2015-01-12 149.533 4,853,843 +51,649 0.45% 725,811,117
2015-01-13 2015-01-09 148.974 4,802,194 +21,473 0.45% 715,400,920
2015-01-12 2015-01-08 148.834 4,780,721 +2,093 0.45% 711,533,272
2015-01-09 2015-01-07 149.393 4,778,628 -49,035 0.45% 713,895,529
2015-01-08 2015-01-06 149.533 4,827,663 +40,391 0.45% 721,896,335
2015-01-07 2015-01-05 151.492 4,787,272 +87,932 0.45% 725,231,645
2015-01-06 2015-01-02 153.590 4,699,340 +102,587 0.44% 721,770,942
2015-01-05 2014-12-31 151.911 4,596,753 -7,825 0.43% 698,298,613
2015-01-02 2014-12-29 150.652 4,604,578 -33,099 0.43% 693,690,462
2014-12-30 2014-12-24 148.274 4,637,677 +7,419 0.43% 687,648,578
2014-12-29 2014-12-22 146.596 4,630,258 -28,071 0.43% 678,776,283
2014-12-23 2014-12-19 144.917 4,658,329 +350,932 0.43% 675,072,006
2014-12-22 2014-12-18 143.099 4,307,397 -26,527 0.40% 616,383,097
2014-12-19 2014-12-17 141.700 4,333,924 +311,067 0.40% 614,116,721
2014-12-18 2014-12-16 141.560 4,022,857 +35 0.38% 569,475,826
2014-12-17 2014-12-15 143.658 4,022,822 -6,898 0.38% 577,911,645
2014-12-16 2014-12-12 144.637 4,029,720 +101,852 0.38% 582,848,382
2014-12-15 2014-12-11 144.777 3,927,868 +4,647 0.37% 568,666,206
2014-12-12 2014-12-10 144.777 3,923,221 +13,941 0.37% 567,993,426
2014-12-11 2014-12-09 144.917 3,909,280 +12,224 0.36% 566,521,921
2014-12-10 2014-12-08 147.155 3,897,056 -38,604 0.36% 573,472,468
2014-12-09 2014-12-05 146.316 3,935,660 +4,289 0.37% 575,850,096
2014-12-08 2014-12-04 145.477 3,931,371 +5,451 0.37% 571,922,990
2014-12-05 2014-12-03 145.197 3,925,920 -4,836 0.37% 570,031,670
2014-12-04 2014-12-02 144.498 3,930,756 -686 0.37% 567,984,643
2014-12-03 2014-12-01 141.840 3,931,442 -5,764 0.37% 557,634,986
2014-12-02 2014-11-28 145.477 3,937,206 -48,166 0.37% 572,771,847
2014-12-01 2014-11-27 145.197 3,985,372 +72,561 0.37% 578,663,920
2014-11-28 2014-11-26 145.896 3,912,811 -33,391 0.36% 570,864,932
2014-11-27 2014-11-25 146.176 3,946,202 -16,443 0.37% 576,840,558
2014-11-26 2014-11-24 145.197 3,962,645 -69,585 0.37% 575,364,028
2014-11-25 2014-11-21 143.239 4,032,230 +151,126 0.38% 577,571,080
2014-11-24 2014-11-20 143.239 3,881,104 +14,655 0.36% 555,923,999
2014-11-21 2014-11-19 143.798 3,866,449 +133,475 0.36% 555,988,216
2014-11-20 2014-11-18 143.379 3,732,974 -25,273 0.35% 535,228,236
2014-11-19 2014-11-17 144.498 3,758,247 -47,788 0.35% 543,057,514
2014-11-18 2014-11-14 145.477 3,806,035 +322,324 0.35% 553,689,519
2014-11-17 2014-11-13 144.637 3,483,711 -6,965 0.32% 503,875,039
2014-11-14 2014-11-12 144.078 3,490,676 +27,722 0.33% 502,929,315
2014-11-13 2014-11-11 144.917 3,462,954 +47,540 0.32% 501,841,605
2014-11-12 2014-11-10 144.358 3,415,414 -1,116,323 0.32% 493,041,229
2014-11-11 2014-11-07 140.301 4,531,737 -37,780 0.42% 635,807,749
2014-11-10 2014-11-06 143.099 4,569,517 +14,619 0.43% 653,892,140
2014-11-07 2014-11-05 145.337 4,554,898 -4,289 0.42% 661,994,513
2014-11-06 2014-11-04 145.756 4,559,187 +7,864 0.43% 664,531,100
2014-11-05 2014-11-03 146.456 4,551,323 +102,586 0.42% 666,568,099
2014-11-04 2014-10-31 146.456 4,448,737 -43,968 0.41% 651,543,775
2014-11-03 2014-10-30 145.057 4,492,705 +367,811 0.42% 651,698,686
2014-10-31 2014-10-29 146.036 4,124,894 -20,374 0.38% 602,384,068
2014-10-30 2014-10-28 145.477 4,145,268 +12,868 0.39% 603,040,026
2014-10-29 2014-10-27 144.078 4,132,400 +148,697 0.39% 595,387,570
2014-10-28 2014-10-24 146.316 3,983,703 +146,272 0.37% 582,879,556
2014-10-27 2014-10-23 148.134 3,837,431 -36,459 0.36% 568,455,831
2014-10-24 2014-10-22 149.813 3,873,890 +56,009 0.36% 580,359,291
2014-10-23 2014-10-21 145.337 3,817,881 +170,931 0.36% 554,878,786
2014-10-22 2014-10-20 144.498 3,646,950 -5,719 0.34% 526,975,369
2014-10-21 2014-10-17 144.637 3,652,669 +300,031 0.34% 528,312,691
2014-10-20 2014-10-16 144.078 3,352,638 -26,522 0.31% 483,041,088
2014-10-17 2014-10-15 146.316 3,379,160 +15,584 0.32% 494,425,232
2014-10-16 2014-10-14 143.658 3,363,576 -62,007 0.31% 483,205,506
2014-10-15 2014-10-13 141.840 3,425,583 -55,312 0.32% 485,884,042
2014-10-14 2014-10-10 140.721 3,480,895 +27,881 0.32% 489,834,184
2014-10-13 2014-10-09 144.218 3,453,014 -29,061 0.32% 497,986,065
2014-10-10 2014-10-08 143.518 3,482,075 +15,999 0.32% 499,741,790
2014-10-09 2014-10-07 144.637 3,466,076 -41,107 0.32% 501,324,357
2014-10-08 2014-10-06 144.917 3,507,183 +5,441 0.33% 508,251,148
2014-10-07 2014-10-03 141.280 3,501,742 -518,847 0.33% 494,727,105
2014-10-06 2014-09-30 140.721 4,020,589 +94,923 0.37% 565,780,333
2014-10-03 2014-09-29 143.379 3,925,666 -64,697 0.37% 562,856,127
2014-09-30 2014-09-26 146.316 3,990,363 -11,725 0.37% 583,854,021
2014-09-29 2014-09-25 147.715 4,002,088 +10,724 0.37% 591,167,755
2014-09-26 2014-09-24 148.694 3,991,364 +55,776 0.37% 593,491,887
2014-09-25 2014-09-23 149.953 3,935,588 -27,404 0.37% 590,152,972
2014-09-24 2014-09-22 152.051 3,962,992 -6,434 0.37% 602,577,520
2014-09-23 2014-09-19 154.149 3,969,426 +2,598 0.37% 611,884,554
2014-09-22 2014-09-18 155.688 3,966,828 +30,258 0.37% 617,587,817
2014-09-19 2014-09-17 157.367 3,936,570 -8,020 0.37% 619,484,846
2014-09-18 2014-09-16 157.087 3,944,590 +3,575 0.37% 619,643,376
2014-09-17 2014-09-15 156.108 3,941,015 -634 0.37% 615,222,866
2014-09-16 2014-09-12 156.108 3,941,649 -16,005 0.37% 615,321,838
2014-09-15 2014-09-11 156.667 3,957,654 +3,574 0.37% 620,034,752
2014-09-12 2014-09-10 154.429 3,954,080 -14,421,978 0.37% 610,625,183
2014-09-11 2014-09-08 157.624 18,376,058 +12,556,047 1.71% 2,896,512,363
2014-09-10 2014-09-05 154.387 5,820,011 +3,819,145 0.54% 898,535,921
2014-09-08 2014-09-04 154.669 2,000,866 +1,936,039 0.19% 309,471,534
2014-09-05 2014-09-03 154.810 64,827 +2,229 0.01% 10,035,837
2014-09-04 2014-09-02 145.802 62,598 -44,765 0.01% 9,126,941
2014-09-03 2014-09-01 146.225 107,363 +1,777 0.01% 15,699,116
2014-09-02 2014-08-29 144.536 105,586 +16,600 0.01% 15,260,958
2014-09-01 2014-08-28 146.225 88,986 +11,597 0.01% 13,011,946
2014-08-29 2014-08-27 150.587 77,389 +24,942 0.01% 11,653,812
2014-08-28 2014-08-26 144.677 52,447 -28,067 0.00% 7,587,851
2014-08-27 2014-08-25 144.114 80,514 -17,053 0.01% 11,603,162
2014-08-26 2014-08-22 142.706 97,567 -4,932 0.01% 13,923,420
2014-08-25 2014-08-21 144.114 102,499 +40,146 0.01% 14,771,500
2014-08-22 2014-08-20 143.691 62,353 -10,448 0.01% 8,959,589
2014-08-21 2014-08-19 140.736 72,801 -710 0.01% 10,245,717
2014-08-20 2014-08-18 138.625 73,511 +17,905 0.01% 10,190,455
2014-08-19 2014-08-15 140.173 55,606 +513 0.01% 7,794,459
2014-08-18 2014-08-14 140.032 55,093 -13,500 0.01% 7,714,797
2014-08-15 2014-08-13 140.032 68,593 -3,340 0.01% 9,605,233
2014-08-14 2014-08-12 137.921 71,933 +8,527 0.01% 9,921,087
2014-08-12 2014-08-08 133.277 63,406 -12,435 0.01% 8,450,557
2014-08-11 2014-08-07 137.218 75,841 -49,596 0.01% 10,406,715
2014-08-08 2014-08-06 136.232 125,437 +967 0.01% 17,088,582
2014-08-07 2014-08-05 136.514 124,470 -12,435 0.01% 16,991,880
2014-08-06 2014-08-04 137.358 136,905 +11,468 0.01% 18,805,035
2014-08-05 2014-08-01 136.514 125,437 -127,966 0.01% 17,123,889
2014-08-04 2014-07-31 139.188 253,403 +72,913 0.02% 35,270,617
2014-08-01 2014-07-30 137.358 180,490 +18,545 0.02% 24,791,795
2014-07-31 2014-07-29 135.107 161,945 -33,624 0.02% 21,879,822
2014-07-30 2014-07-28 131.447 195,569 +51,870 0.02% 25,707,030
2014-07-29 2014-07-25 131.166 143,699 +25,935 0.01% 18,848,408
2014-07-28 2014-07-24 133.558 117,764 +93,748 0.01% 15,728,372
2014-07-25 2014-07-23 133.136 24,016 -323,296 0.00% 3,197,399
2014-07-24 2014-07-22 130.462 347,312 -490,171 0.03% 45,311,093
2014-07-23 2014-07-21 129.196 837,483 +654,635 0.08% 108,199,111
2014-07-22 2014-07-18 131.025 182,848 +15,987 0.02% 23,957,688
2014-07-21 2014-07-17 130.603 166,861 -1,886,165 0.02% 21,792,539
2014-07-18 2014-07-16 130.321 2,053,026 +2,000,658 0.19% 267,553,383
2014-07-17 2014-07-15 128.633 52,368 +320 0.01% 6,736,234
2014-07-16 2014-07-14 127.366 52,048 -22,479 0.01% 6,629,147
2014-07-15 2014-07-11 127.366 74,527 -11,272 0.01% 9,492,208
2014-07-14 2014-07-10 127.647 85,799 -41,923 0.01% 10,952,027
2014-07-11 2014-07-09 127.085 127,722 +23,804 0.01% 16,231,493
2014-07-10 2014-07-08 130.462 103,918 -12,983 0.01% 13,557,372
2014-07-09 2014-07-07 130.884 116,901 -444 0.01% 15,300,520
2014-07-08 2014-07-04 132.151 117,345 +45,475 0.01% 15,507,264
2014-07-07 2014-07-03 130.603 71,870 +11,377 0.01% 9,386,434
2014-07-04 2014-07-02 132.292 60,493 -85,028 0.01% 8,002,727
2014-07-03 2014-06-30 127.647 145,521 -2,096 0.02% 18,575,391
2014-07-02 2014-06-27 129.477 147,617 -4,264 0.02% 19,113,016
2014-06-30 2014-06-26 129.899 151,881 -51,514 0.02% 19,729,231
2014-06-27 2014-06-25 129.477 203,395 +95,569 0.02% 26,334,987
2014-06-26 2014-06-24 127.507 107,826 -67,858 0.01% 13,748,544
2014-06-25 2014-06-23 127.647 175,684 +63,239 0.02% 22,425,623
2014-06-24 2014-06-20 131.166 112,445 +2,132 0.01% 14,748,949
2014-06-19 2014-06-17 131.870 110,313 -16,343 0.01% 14,546,928
2014-06-18 2014-06-16 130.603 126,656 -1,390,547 0.01% 16,541,647
2014-06-17 2014-06-13 130.603 1,517,203 +899,335 0.16% 198,151,188
2014-06-16 2014-06-12 130.462 617,868 -840,227 0.06% 80,608,427
2014-06-13 2014-06-11 130.321 1,458,095 -17,631,246 0.15% 190,021,096
2014-06-12 2014-06-10 165.493 19,089,341 +17,553,086 1.99% 3,159,153,408
2014-06-11 2014-06-09 165.807 1,536,255 +90,487 0.16% 254,721,965
2014-06-10 2014-06-06 162.039 1,445,768 +1,221,640 0.17% 234,270,430
2014-06-09 2014-06-05 163.295 224,128 -44,407 0.03% 36,598,950
2014-06-06 2014-06-04 157.642 268,535 -49,995 0.03% 42,332,487
2014-06-05 2014-06-03 162.196 318,530 +700 0.04% 51,664,215
2014-06-04 2014-05-30 158.584 317,830 +221,569 0.04% 50,402,889
2014-06-03 2014-05-29 157.956 96,261 +1,684 0.01% 15,205,038
2014-05-30 2014-05-28 156.700 94,577 -54,772 0.01% 14,820,240
2014-05-29 2014-05-27 156.543 149,349 +17,297 0.02% 23,379,577
2014-05-28 2014-05-26 156.543 132,052 +31,525 0.02% 20,671,848
2014-05-27 2014-05-23 155.287 100,527 +1,593 0.01% 15,610,549
2014-05-26 2014-05-22 154.031 98,934 -3,923 0.01% 15,238,904
2014-05-23 2014-05-21 153.874 102,857 -5,732 0.01% 15,827,018
2014-05-22 2014-05-20 152.618 108,589 -8,279 0.01% 16,572,624
2014-05-20 2014-05-16 152.932 116,868 -1,274 0.01% 17,872,847
2014-05-19 2014-05-15 152.147 118,142 -7,324 0.01% 17,974,932
2014-05-15 2014-05-13 151.362 125,466 +1,592 0.01% 18,990,756
2014-05-14 2014-05-12 148.850 123,874 -252 0.01% 18,438,588
2014-05-13 2014-05-09 143.040 124,126 -44,263 0.01% 17,754,985
2014-05-12 2014-05-08 143.040 168,389 -3,821 0.02% 24,086,365
2014-05-09 2014-05-07 145.081 172,210 +39,420 0.02% 24,984,434
2014-05-08 2014-05-05 146.494 132,790 +5,413 0.02% 19,452,982
2014-05-07 2014-05-02 148.064 127,377 -43,627 0.01% 18,860,008
2014-05-05 2014-04-30 145.081 171,004 +31,749 0.02% 24,809,466
2014-05-02 2014-04-29 145.552 139,255 -20,635 0.02% 20,268,878
2014-04-30 2014-04-28 142.569 159,890 +22,609 0.02% 22,795,353
2014-04-29 2014-04-25 141.627 137,281 +21,527 0.02% 19,442,681
2014-04-28 2014-04-24 144.296 115,754 -18,947 0.01% 16,702,854
2014-04-25 2014-04-23 144.767 134,701 +24,202 0.02% 19,500,283
2014-04-24 2014-04-22 145.238 110,499 -13,231 0.01% 16,048,677
2014-04-22 2014-04-16 144.924 123,730 -9,362 0.01% 17,931,470
2014-04-17 2014-04-15 146.180 133,092 +36,939 0.02% 19,455,429
2014-04-16 2014-04-14 147.907 96,153 -4,730 0.01% 14,221,746
2014-04-15 2014-04-11 147.279 100,883 -51,141 0.01% 14,857,988
2014-04-14 2014-04-10 148.536 152,024 +15,285 0.02% 22,580,963
2014-04-11 2014-04-09 146.965 136,739 -19,871 0.02% 20,095,898
2014-04-10 2014-04-08 145.709 156,610 +45,219 0.02% 22,819,527
2014-04-09 2014-04-07 145.866 111,391 +255 0.01% 16,248,190
2014-04-08 2014-04-04 146.337 111,136 -24,202 0.01% 16,263,344
2014-04-07 2014-04-03 146.651 135,338 +32,163 0.02% 19,847,499
2014-04-04 2014-04-02 147.436 103,175 -7,570 0.01% 15,211,752
2014-04-03 2014-04-01 142.883 110,745 +1,838 0.01% 15,823,578
2014-04-02 2014-03-31 142.098 108,907 -956 0.01% 15,475,459
2014-04-01 2014-03-28 138.173 109,863 +3,822 0.01% 15,180,053
2014-03-31 2014-03-27 137.545 106,041 -49 0.01% 14,585,358
2014-03-28 2014-03-26 136.916 106,090 -11,074 0.01% 14,525,467
2014-03-27 2014-03-25 135.974 117,164 -44,901 0.01% 15,931,301
2014-03-26 2014-03-24 133.462 162,065 +34,774 0.02% 21,629,542
2014-03-25 2014-03-21 132.206 127,291 +6,920 0.01% 16,828,638
2014-03-21 2014-03-19 130.165 120,371 -6,051 0.01% 15,668,072
2014-03-20 2014-03-18 129.851 126,422 +4,140 0.01% 16,416,000
2014-03-19 2014-03-17 129.537 122,282 +28,660 0.01% 15,840,017
2014-03-17 2014-03-13 130.793 93,622 -8,916 0.01% 12,245,093
2014-03-14 2014-03-12 130.636 102,538 +8,916 0.01% 13,395,142
2014-03-12 2014-03-10 132.520 93,622 -701 0.01% 12,406,793
2014-03-11 2014-03-07 136.916 94,323 +64 0.01% 12,914,371
2014-03-10 2014-03-06 134.875 94,259 +293 0.01% 12,713,208
2014-03-07 2014-03-05 133.305 93,966 -770 0.01% 12,526,150
2014-03-06 2014-03-04 135.032 94,736 +1,038 0.01% 12,792,419
2014-03-05 2014-03-03 132.834 93,698 +401 0.01% 12,446,288
2014-03-04 2014-02-28 136.602 93,297 -9,015 0.01% 12,744,597
2014-03-03 2014-02-27 135.660 102,312 -18,779 0.01% 13,879,681
2014-02-28 2014-02-26 133.933 121,091 -318 0.01% 16,218,103
2014-02-27 2014-02-25 135.660 121,409 -257 0.01% 16,470,387
2014-02-26 2014-02-24 134.404 121,666 +1,932 0.01% 16,352,425
2014-02-25 2014-02-21 135.660 119,734 +10,473 0.01% 16,243,156
2014-02-24 2014-02-20 133.462 109,261 +35 0.01% 14,582,207
2014-02-21 2014-02-19 132.677 109,226 +1,429 0.01% 14,491,786
2014-02-20 2014-02-18 133.776 107,797 +18 0.01% 14,420,670
2014-02-19 2014-02-17 133.933 107,779 -24,067 0.01% 14,435,185
2014-02-18 2014-02-14 133.305 131,846 +7,346 0.02% 17,575,748
2014-02-17 2014-02-13 133.462 124,500 +16,817 0.01% 16,616,037
2014-02-14 2014-02-12 134.090 107,683 +49 0.01% 14,439,235
2014-02-13 2014-02-11 130.008 107,634 -13,056 0.01% 13,993,263
2014-02-12 2014-02-10 129.380 120,690 -2,866 0.01% 15,614,845
2014-02-11 2014-02-07 132.834 123,556 -10,126 0.01% 16,412,448
2014-02-10 2014-02-06 128.909 133,682 +14,011 0.02% 17,232,777
2014-02-07 2014-02-05 127.025 119,671 -3,566 0.01% 15,201,156
2014-02-06 2014-02-04 128.281 123,237 +5,129 0.01% 15,808,925
2014-02-05 2014-01-30 131.264 118,108 -11,783 0.01% 15,503,322
2014-02-04 2014-01-28 132.991 129,891 -154,167 0.02% 17,274,347
2014-01-29 2014-01-27 133.619 284,058 +166,160 0.03% 37,955,591
2014-01-28 2014-01-24 137.545 117,898 -6,931 0.01% 16,216,223
2014-01-27 2014-01-23 138.801 124,829 +117,823 0.01% 17,326,344
2014-01-24 2014-01-22 141.470 7,006 +4,777 0.00% 991,138
2014-01-23 2014-01-21 139.743 2,229 -2,866 0.00% 311,487
2014-01-22 2014-01-20 139.743 5,095 +5,095 0.00% 711,989
2014-01-21 2014-01-17 141.156 0 -955
2014-01-20 2014-01-16 138.801 955 +318 0.00% 132,555
2014-01-17 2014-01-15 137.545 637 -24,838 0.00% 87,616
2014-01-16 2014-01-14 139.743 25,475 +25,475 0.00% 3,559,946
2014-01-15 2014-01-13 139.743 0 -1,274
2014-01-14 2014-01-10 140.214 1,274 +1,220 0.00% 178,632
2014-01-13 2014-01-09 137.388 54 -27,068 0.00% 7,419
2014-01-10 2014-01-08 136.131 27,122 +26,813 0.00% 3,692,155
2014-01-09 2014-01-07 136.131 309 -2,207 0.00% 42,065
2014-01-08 2014-01-06 136.602 2,516 +2,229 0.00% 343,692
2014-01-07 2014-01-03 138.330 287 +287 0.00% 39,701
2014-01-06 2014-01-02 139.900 0 -3,184
2014-01-03 2013-12-31 138.958 3,184 +3,184 0.00% 442,441
2014-01-02 2013-12-27 139.115 0 -350
2013-12-30 2013-12-24 139.115 350 -2,308 0.00% 48,690
2013-12-27 2013-12-20 137.230 2,658 -6,895 0.00% 364,759
2013-12-23 2013-12-19 136.916 9,553 +9,553 0.00% 1,307,963
2013-12-20 2013-12-18 138.173 0 -31
2013-12-19 2013-12-17 137.702 31 +31 0.00% 4,269
2013-12-18 2013-12-16 137.073 0 -318
2013-12-17 2013-12-13 137.388 318 +318 0.00% 43,689
2013-12-16 2013-12-12 136.916 0 -1,274
2013-12-13 2013-12-11 136.759 1,274 +1,274 0.00% 174,232
2013-12-12 2013-12-10 138.644 0 -90
2013-12-11 2013-12-09 137.545 90 -77,636 0.00% 12,379
2013-12-10 2013-12-06 138.644 77,726 +77,726 0.01% 10,776,214
2013-12-06 2013-12-04 140.999 0 -4,458
2013-12-05 2013-12-03 142.726 4,458 +4,458 0.00% 636,272
2013-12-03 2013-11-29 142.412 0 -155
2013-12-02 2013-11-28 141.784 155 -20,699 0.00% 21,977
2013-11-29 2013-11-27 143.511 20,854 +20,062 0.00% 2,992,780
2013-11-28 2013-11-26 143.825 792 -49,359 0.00% 113,909
2013-11-27 2013-11-25 143.040 50,151 +4,932 0.01% 7,173,600
2013-11-26 2013-11-22 143.825 45,219 +45,219 0.01% 6,503,627
2013-11-21 2013-11-19 144.924 0 -81,597
2013-11-20 2013-11-18 144.610 81,597 -35,539 0.01% 11,799,755
2013-11-19 2013-11-15 142.726 117,136 +116,869 0.01% 16,718,351
2013-11-18 2013-11-14 142.255 267 -50,604 0.00% 37,982
2013-11-15 2013-11-13 141.470 50,871 +45,218 0.01% 7,196,714
2013-11-14 2013-11-12 141.470 5,653 +5,398 0.00% 799,729
2013-11-13 2013-11-11 142.255 255 -69,548 0.00% 36,275
2013-11-12 2013-11-08 141.941 69,803 +30,889 0.01% 9,907,902
2013-11-11 2013-11-07 141.627 38,914 +11,209 0.00% 5,511,269
2013-11-08 2013-11-06 143.040 27,705 +14,849 0.00% 3,962,924
2013-11-07 2013-11-05 144.296 12,856 +3,184 0.00% 1,855,071
2013-11-06 2013-11-04 145.395 9,672 -208,580 0.00% 1,406,263
2013-11-05 2013-11-01 145.866 218,252 +216,685 0.03% 31,835,606
2013-11-04 2013-10-31 144.296 1,567 +812 0.00% 226,112
2013-10-31 2013-10-29 144.453 755 +755 0.00% 109,062
2013-10-30 2013-10-28 144.139 0 -1,592
2013-10-29 2013-10-25 143.825 1,592 +1,592 0.00% 228,970
2013-10-28 2013-10-24 144.610 0 -1,592
2013-10-25 2013-10-23 145.866 1,592 -3,276 0.00% 232,219
2013-10-24 2013-10-22 145.238 4,868 -319 0.00% 707,020
2013-10-23 2013-10-21 146.023 5,187 -23,883 0.00% 757,423
2013-10-22 2013-10-18 144.610 29,070 -20,532 0.00% 4,203,817
2013-10-21 2013-10-17 144.453 49,602 +18,789 0.01% 7,165,165
2013-10-18 2013-10-16 145.395 30,813 -119,414 0.00% 4,480,063
2013-10-17 2013-10-15 144.924 150,227 +78,799 0.02% 21,771,526
2013-10-16 2013-10-11 147.593 71,428 -68,369 0.01% 10,542,303
2013-10-15 2013-10-10 145.081 139,797 +74,834 0.02% 20,281,917
2013-10-11 2013-10-09 146.180 64,963 -18,470 0.01% 9,496,311
2013-10-10 2013-10-08 146.965 83,433 +25,476 0.01% 12,261,762
2013-10-09 2013-10-07 147.750 57,957 +57,957 0.01% 8,563,172
2013-10-08 2013-10-04 149.949 0 -14,023
2013-10-07 2013-10-03 152.147 14,023 -259,109 0.00% 2,133,555
2013-10-04 2013-10-02 152.618 273,132 -220 0.03% 41,684,828
2013-10-03 2013-09-30 150.420 273,352 +41,971 0.03% 41,117,522
2013-10-02 2013-09-27 153.089 231,381 +10,857 0.03% 35,421,869
2013-09-30 2013-09-26 151.519 220,524 +206,033 0.03% 33,413,529
2013-09-27 2013-09-25 151.362 14,491 -1,562 0.00% 2,193,383
2013-09-26 2013-09-24 150.263 16,053 -68,396 0.00% 2,412,167
2013-09-25 2013-09-23 154.502 84,449 +47,753 0.01% 13,047,544
2013-09-24 2013-09-19 155.915 36,696 +6,806 0.00% 5,721,464
2013-09-23 2013-09-18 149.635 29,890 +23,243 0.00% 4,472,579
2013-09-19 2013-09-17 147.907 6,647 +5,752 0.00% 983,141
2013-09-18 2013-09-16 147.436 895 -4,108 0.00% 131,956
2013-09-17 2013-09-13 145.709 5,003 -1,780 0.00% 728,983
2013-09-16 2013-09-12 146.965 6,783 +6,557 0.00% 996,866
2013-09-13 2013-09-11 148.379 226 -528 0.00% 33,534
2013-09-12 2013-09-10 149.164 754 -271,723 0.00% 112,469
2013-09-11 2013-09-09 147.279 272,477 +143,908 0.03% 40,130,249
2013-09-10 2013-09-06 148.221 128,569 +15,091 0.02% 19,056,688
2013-09-09 2013-09-05 148.536 113,478 -117,505 0.01% 16,855,513
2013-09-06 2013-09-04 146.180 230,983 -12,746,770 0.03% 33,765,164
2013-09-05 2013-09-03 148.605 12,977,753 +12,677,604 1.52% 1,928,561,698
2013-09-04 2013-09-02 148.763 300,149 -92,585 0.04% 44,651,156
2013-09-03 2013-08-30 143.862 392,734 +380,544 0.05% 56,499,691
2013-09-02 2013-08-29 144.179 12,190 -39,915 0.00% 1,757,538
2013-08-30 2013-08-28 143.072 52,105 +36,924 0.01% 7,454,768
2013-08-29 2013-08-27 146.234 15,181 -228,350 0.00% 2,219,976
2013-08-28 2013-08-26 148.921 243,531 +237,521 0.03% 36,266,975
2013-08-27 2013-08-23 149.870 6,010 -4,103 0.00% 900,718
2013-08-26 2013-08-22 146.076 10,113 -28,659 0.00% 1,477,264
2013-08-23 2013-08-21 146.708 38,772 +16,369 0.00% 5,688,167
2013-08-22 2013-08-20 148.447 22,403 +16,763 0.00% 3,325,661
2013-08-21 2013-08-19 152.241 5,640 -38,509 0.00% 858,641
2013-08-20 2013-08-16 153.822 44,149 +13,916 0.01% 6,791,096
2013-08-19 2013-08-15 152.874 30,233 +23,287 0.00% 4,621,829
2013-08-16 2013-08-13 156.352 6,946 -16,541 0.00% 1,086,019
2013-08-15 2013-08-12 153.822 23,487 +1,909 0.00% 3,612,822
2013-08-13 2013-08-09 151.609 21,578 -35,920 0.00% 3,271,418
2013-08-12 2013-08-08 150.028 57,498 +39,134 0.01% 8,626,311
2013-08-08 2013-08-06 152.716 18,364 -18,410 0.00% 2,804,469
2013-08-07 2013-08-05 154.929 36,774 +1,897 0.00% 5,697,353
2013-08-06 2013-08-02 155.403 34,877 +6,725 0.00% 5,419,994
2013-08-05 2013-08-01 153.348 28,152 -61,989 0.00% 4,317,051
2013-08-02 2013-07-31 153.032 90,141 +27,512 0.01% 13,794,435
2013-08-01 2013-07-30 153.506 62,629 +32,054 0.01% 9,613,928
2013-07-31 2013-07-29 156.510 30,575 -4,428 0.00% 4,785,285
2013-07-30 2013-07-26 156.510 35,003 +15,181 0.00% 5,478,310
2013-07-29 2013-07-25 158.723 19,822 -110 0.00% 3,146,208
2013-07-26 2013-07-24 158.407 19,932 -7,642 0.00% 3,157,365
2013-07-25 2013-07-23 155.403 27,574 -613 0.00% 4,285,085
2013-07-24 2013-07-22 153.032 28,187 +5,977 0.00% 4,313,506
2013-07-23 2013-07-19 154.455 22,210 -4,997 0.00% 3,430,436
2013-07-22 2013-07-18 155.877 27,207 +7,275 0.00% 4,240,956
2013-07-19 2013-07-17 155.877 19,932 -3,666 0.00% 3,106,948
2013-07-18 2013-07-16 156.194 23,598 -4,375 0.00% 3,685,856
2013-07-17 2013-07-15 155.245 27,973 -138,936 0.00% 4,342,669
2013-07-16 2013-07-12 155.087 166,909 +37,672 0.02% 25,885,404
2013-07-15 2013-07-11 152.716 129,237 +129,237 0.02% 19,736,502
2013-07-12 2013-07-10 150.818 0 -1,581
2013-07-11 2013-07-09 149.554 1,581 +1,581 0.00% 236,444
2013-07-08 2013-07-04 142.914 0 -1,582
2013-07-05 2013-07-03 141.965 1,582 -10,120 0.00% 224,589
2013-07-04 2013-07-02 147.340 11,702 +11,243 0.00% 1,724,178
2013-07-03 2013-06-28 146.392 459 -189 0.00% 67,194
2013-07-02 2013-06-27 146.392 648 +648 0.00% 94,862
2013-06-28 2013-06-26 146.392 0 -1,265
2013-06-27 2013-06-25 143.072 1,265 -5,131 0.00% 180,986
2013-06-26 2013-06-24 140.384 6,396 -236 0.00% 897,899
2013-06-25 2013-06-21 141.333 6,632 -3,773 0.00% 937,321
2013-06-24 2013-06-20 143.072 10,405 -2,562 0.00% 1,488,665
2013-06-21 2013-06-19 145.601 12,967 -9,172 0.00% 1,888,014
2013-06-20 2013-06-18 147.815 22,139 +19,609 0.00% 3,272,471
2013-06-19 2013-06-17 147.340 2,530 -14,541 0.00% 372,771
2013-06-18 2013-06-14 142.282 17,071 +17,071 0.00% 2,428,889
2013-06-14 2013-06-11 141.017 0 -2,822
2013-06-13 2013-06-10 146.866 2,822 -15,529 0.00% 414,456
2013-06-11 2013-06-07 146.550 18,351 +18,344 0.00% 2,689,340
2013-06-10 2013-06-06 146.392 7 -1,322,436 0.00% 1,025
2013-06-07 2013-06-05 151.767 1,322,443 +102,185 0.17% 200,703,236
2013-06-06 2013-06-04 193.029 1,220,258 +417,884 0.16% 235,545,382
2013-06-05 2013-06-03 193.205 802,374 +56,141 0.11% 155,023,027
2013-06-04 2013-05-31 192.853 746,233 +745,949 0.11% 143,913,185
2013-06-03 2013-05-30 194.439 284 +284 0.00% 55,221
2013-05-31 2013-05-29 197.965 0 -27,154
2013-05-30 2013-05-28 202.725 27,154 +27,154 0.00% 5,504,786
2013-05-29 2013-05-27 201.138 0 -4,255
2013-05-28 2013-05-24 200.609 4,255 +4,255 0.00% 853,593
2013-05-27 2013-05-23 200.257 0 -955
2013-05-24 2013-05-22 202.548 955 -14,102 0.00% 193,434
2013-05-23 2013-05-21 202.725 15,057 +10,802 0.00% 3,052,426
2013-05-22 2013-05-20 202.196 4,255 -240 0.00% 860,343
2013-05-21 2013-05-16 197.260 4,495 +4,255 0.00% 886,683
2013-05-20 2013-05-15 197.613 240 -62,117 0.00% 47,427
2013-05-16 2013-05-14 197.965 62,357 +50,715 0.01% 12,344,508
2013-05-15 2013-05-13 200.433 11,642 +9,940 0.00% 2,333,441
2013-05-14 2013-05-10 203.077 1,702 +1,674 0.00% 345,637
2013-05-13 2013-05-09 202.020 28 -2,553 0.00% 5,657
2013-05-10 2013-05-08 202.020 2,581 +2,553 0.00% 521,412
2013-05-09 2013-05-07 201.314 28 -519,309 0.00% 5,637
2013-05-08 2013-05-06 200.609 519,337 +518,202 0.08% 104,183,835
2013-05-07 2013-05-03 197.613 1,135 +1,135 0.00% 224,290
2013-05-02 2013-04-29 196.202 0 -57,719
2013-04-30 2013-04-26 198.141 57,719 +27,759 0.01% 11,436,521
2013-04-29 2013-04-25 199.552 29,960 +29,781 0.00% 5,978,566
2013-04-26 2013-04-24 201.138 179 -100,690 0.00% 36,004
2013-04-25 2013-04-23 200.080 100,869 -11,879 0.01% 20,181,916
2013-04-24 2013-04-22 200.257 112,748 -19,996 0.02% 22,578,547
2013-04-23 2013-04-19 197.613 132,744 +129,057 0.02% 26,231,874
2013-04-22 2013-04-18 192.324 3,687 +851 0.00% 709,099
2013-04-19 2013-04-17 196.026 2,836 -5,965 0.00% 555,930
2013-04-18 2013-04-16 195.673 8,801 -4,246 0.00% 1,722,122
2013-04-17 2013-04-15 193.205 13,047 +12,884 0.00% 2,520,751
2013-04-16 2013-04-12 194.087 163 -342,612 0.00% 31,636
2013-04-15 2013-04-11 191.619 342,775 +341,924 0.05% 65,682,170
2013-04-12 2013-04-10 189.327 851 +851 0.00% 161,117
2013-04-10 2013-04-08 185.096 0 -14,182
2013-04-09 2013-04-05 187.036 14,182 +12,354 0.00% 2,652,538
2013-04-08 2013-04-03 190.561 1,828 +1,588 0.00% 348,346
2013-04-05 2013-04-02 189.856 240 -368,300 0.00% 45,565
2013-04-03 2013-03-28 187.212 368,540 +354,207 0.05% 68,995,054
2013-04-02 2013-03-27 189.151 14,333 +24 0.00% 2,711,101
2013-03-28 2013-03-26 185.978 14,309 +14,309 0.00% 2,661,157
2013-03-27 2013-03-25 176.282 0 -69
2013-03-26 2013-03-22 173.638 69 -4,692 0.00% 11,981
2013-03-25 2013-03-21 173.638 4,761 -37,975 0.00% 826,691
2013-03-22 2013-03-20 172.404 42,736 +22,407 0.01% 7,367,863
2013-03-21 2013-03-19 171.699 20,329 -255,839 0.00% 3,490,469
2013-03-20 2013-03-18 171.170 276,168 +55,515 0.04% 47,271,719
2013-03-19 2013-03-15 170.994 220,653 +184,924 0.03% 37,730,311
2013-03-18 2013-03-14 174.696 35,729 +27,269 0.01% 6,241,706
2013-03-15 2013-03-13 180.689 8,460 +8,225 0.00% 1,528,632
2013-03-14 2013-03-12 181.923 235 -135,392 0.00% 42,752
2013-03-13 2013-03-11 186.154 135,627 -8,320 0.02% 25,247,529
2013-03-12 2013-03-08 185.273 143,947 +134,727 0.02% 26,669,455
2013-03-11 2013-03-07 185.273 9,220 +9,033 0.00% 1,708,215
2013-03-08 2013-03-06 184.744 187 -71,397 0.00% 34,547
2013-03-07 2013-03-05 183.157 71,584 -48,195 0.01% 13,111,136
2013-03-06 2013-03-04 184.568 119,779 +119,589 0.02% 22,107,324
2013-03-05 2013-03-01 187.741 190 -578 0.00% 35,671
2013-03-04 2013-02-28 190.209 768 -5,390 0.00% 146,080
2013-03-01 2013-02-27 188.446 6,158 +6,158 0.00% 1,160,449
2013-02-26 2013-02-22 188.270 0 -104,945
2013-02-25 2013-02-21 188.622 104,945 +50,963 0.02% 19,794,947
2013-02-22 2013-02-20 190.737 53,982 +53,714 0.01% 10,296,391
2013-02-21 2013-02-19 190.385 268 -203,099 0.00% 51,023
2013-02-20 2013-02-18 189.680 203,367 +199,112 0.03% 38,574,612
2013-02-19 2013-02-15 190.561 4,255 -2,513 0.00% 810,838
2013-02-18 2013-02-14 191.266 6,768 -13,920 0.00% 1,294,491
2013-02-15 2013-02-08 192.324 20,688 -85,091 0.00% 3,978,800
2013-02-14 2013-02-07 188.270 105,779 +43,088 0.02% 19,914,964
2013-02-08 2013-02-06 189.504 62,691 +10,502 0.01% 11,880,165
2013-02-07 2013-02-05 188.622 52,189 -24,393 0.01% 9,843,999
2013-02-06 2013-02-04 196.202 76,582 +47,084 0.01% 15,025,560
2013-02-05 2013-02-01 195.321 29,498 +29,498 0.00% 5,761,574
2013-02-04 2013-01-31 196.731 0 -7,942
2013-02-01 2013-01-30 202.196 7,942 +6,895 0.00% 1,605,839
2013-01-31 2013-01-29 204.488 1,047 -4,538 0.00% 214,098
2013-01-30 2013-01-28 206.074 5,585 +5,488 0.00% 1,150,924
2013-01-29 2013-01-25 206.250 97 -14,749 0.00% 20,006
2013-01-28 2013-01-24 204.311 14,846 -17,585 0.00% 3,033,205
2013-01-25 2013-01-23 203.606 32,431 +31,767 0.00% 6,603,150
2013-01-24 2013-01-22 209.071 664 -68,357 0.00% 138,823
2013-01-23 2013-01-21 209.071 69,021 -149,946 0.01% 14,430,280
2013-01-22 2013-01-18 209.247 218,967 -13,898 0.03% 45,818,218
2013-01-21 2013-01-17 208.542 232,865 +215,280 0.03% 48,562,135
2013-01-18 2013-01-16 207.308 17,585 -11,913 0.00% 3,645,512
2013-01-17 2013-01-15 206.427 29,498 +9,076 0.00% 6,089,172
2013-01-16 2013-01-14 203.959 20,422 +17,869 0.00% 4,165,244
2013-01-15 2013-01-11 204.311 2,553 +2,553 0.00% 521,607
2013-01-14 2013-01-10 207.132 0 -13,615
2013-01-11 2013-01-09 208.366 13,615 -64,929 0.00% 2,836,899
2013-01-10 2013-01-08 203.077 78,544 +69,751 0.01% 15,950,500
2013-01-09 2013-01-07 202.020 8,793 +7,375 0.00% 1,776,358
2013-01-08 2013-01-04 196.555 1,418 -28,108 0.00% 278,715
2013-01-07 2013-01-03 194.968 29,526 +22,407 0.00% 5,756,633
2013-01-04 2013-01-02 198.494 7,119 -50,743 0.00% 1,413,078
2013-01-03 2012-12-31 192.853 57,862 +57,295 0.01% 11,158,853
2013-01-02 2012-12-27 199.375 567 -25,244 0.00% 113,046
2012-12-28 2012-12-24 197.965 25,811 +25,811 0.00% 5,109,676
2012-12-27 2012-12-20 198.141 0 -9,076
2012-12-21 2012-12-19 197.084 9,076 +3,953 0.00% 1,788,731
2012-12-20 2012-12-18 195.673 5,123 +1,135 0.00% 1,002,435
2012-12-19 2012-12-17 196.379 3,988 -4,538 0.00% 783,158
2012-12-18 2012-12-14 197.436 8,526 +3,687 0.00% 1,683,341
2012-12-17 2012-12-13 193.911 4,839 -1,135 0.00% 938,333
2012-12-14 2012-12-12 196.202 5,974 +1,702 0.00% 1,172,112
2012-12-13 2012-12-11 194.087 4,272 -25,513 0.00% 829,139
2012-12-12 2012-12-10 196.202 29,785 +28,080 0.00% 5,843,884
2012-12-11 2012-12-07 196.026 1,705 +570 0.00% 334,224
2012-12-10 2012-12-06 196.731 1,135 -2,269 0.00% 223,290
2012-12-07 2012-12-05 194.616 3,404 -11,345 0.00% 662,472
2012-12-06 2012-12-04 190.385 14,749 +851 0.00% 2,807,987
2012-12-05 2012-12-03 191.971 13,898 +6,240 0.00% 2,668,019
2012-12-04 2012-11-30 194.616 7,658 +7,658 0.00% 1,490,367
2012-12-03 2012-11-29 194.968 0 -284
2012-11-29 2012-11-27 194.968 284 +284 0.00% 55,371
2012-11-28 2012-11-26 193.734 0 -85
2012-11-27 2012-11-23 193.029 85 -199 0.00% 16,407
2012-11-26 2012-11-22 190.385 284 -283 0.00% 54,069
2012-11-23 2012-11-21 186.507 567 -6,136 0.00% 105,749
2012-11-22 2012-11-20 185.625 6,703 -1,418 0.00% 1,244,246
2012-11-21 2012-11-19 187.036 8,121 -2,893 0.00% 1,518,916
2012-11-20 2012-11-16 186.859 11,014 -15,600 0.00% 2,058,068
2012-11-19 2012-11-15 186.154 26,614 +25,479 0.00% 4,954,307
2012-11-16 2012-11-14 189.151 1,135 +1,102 0.00% 214,686
2012-11-15 2012-11-13 186.507 33 -98,705 0.00% 6,155
2012-11-14 2012-11-12 187.212 98,738 +24,634 0.01% 18,484,923
2012-11-13 2012-11-09 185.978 74,104 +43,470 0.01% 13,781,704
2012-11-12 2012-11-08 188.270 30,634 +30,634 0.00% 5,767,449
2012-11-09 2012-11-07 194.087 0 -38,140
2012-11-08 2012-11-06 193.734 38,140 +38,008 0.01% 7,389,026
2012-11-07 2012-11-05 193.911 132 -177,557 0.00% 25,596
2012-11-06 2012-11-02 192.324 177,689 +88,548 0.03% 34,173,865
2012-11-05 2012-11-01 190.385 89,141 +85,289 0.01% 16,971,103
2012-11-02 2012-10-31 189.327 3,852 -12,599 0.00% 729,289
2012-11-01 2012-10-30 187.036 16,451 -25,527 0.00% 3,076,922
2012-10-31 2012-10-29 187.741 41,978 +24,393 0.01% 7,880,979
2012-10-30 2012-10-26 200.609 17,585 -1,674 0.00% 3,527,715
2012-10-29 2012-10-25 201.491 19,259 +19,003 0.00% 3,880,510
2012-10-25 2012-10-22 200.962 256 -1,376 0.00% 51,446
2012-10-24 2012-10-19 196.907 1,632 -2,608 0.00% 321,353
2012-10-22 2012-10-18 196.555 4,240 -21,498 0.00% 833,392
2012-10-19 2012-10-17 197.436 25,738 -40,671 0.00% 5,081,613
2012-10-18 2012-10-16 196.555 66,409 +37,440 0.01% 13,053,008
2012-10-17 2012-10-15 197.436 28,969 -80,293 0.00% 5,719,530
2012-10-16 2012-10-12 192.677 109,262 +51,260 0.02% 21,052,231
2012-10-15 2012-10-11 195.321 58,002 +51,362 0.01% 11,328,999
2012-10-12 2012-10-10 201.491 6,640 -17,018 0.00% 1,337,898
2012-10-11 2012-10-09 197.613 23,658 -67,506 0.00% 4,675,117
2012-10-10 2012-10-08 194.968 91,164 -40,560 0.01% 17,774,087
2012-10-09 2012-10-05 199.023 131,724 +121,282 0.02% 26,216,075
2012-10-08 2012-10-04 198.670 10,442 +10,167 0.00% 2,074,514
2012-10-05 2012-10-03 196.907 275 -83,957 0.00% 54,150
2012-10-04 2012-09-28 196.731 84,232 -4,821 0.01% 16,571,053
2012-10-03 2012-09-27 199.728 89,053 +88,778 0.01% 17,786,368
2012-09-28 2012-09-26 195.145 275 -74,038 0.00% 53,665
2012-09-27 2012-09-25 190.737 74,313 +68,924 0.01% 14,174,275
2012-09-26 2012-09-24 190.561 5,389 +851 0.00% 1,026,934
2012-09-25 2012-09-21 189.856 4,538 -761 0.00% 861,567
2012-09-24 2012-09-20 185.978 5,299 -20,196 0.00% 985,497
2012-09-21 2012-09-19 192.677 25,495 -2,837 0.00% 4,912,290
2012-09-20 2012-09-18 189.504 28,332 -11,062 0.00% 5,369,014
2012-09-19 2012-09-17 188.270 39,394 +32,994 0.01% 7,416,690
2012-09-18 2012-09-14 190.914 6,400 -54,014 0.00% 1,221,848
2012-09-17 2012-09-13 183.510 60,414 -25,811 0.01% 11,086,568
2012-09-14 2012-09-12 185.096 86,225 -3,120 0.01% 15,959,942
2012-09-13 2012-09-11 179.455 89,345 +29,517 0.01% 16,033,445
2012-09-12 2012-09-10 176.459 59,828 +59,828 0.01% 10,557,167
2012-09-11 2012-09-07 175.401 0 -1,869
2012-09-10 2012-09-06 168.350 1,869 -58,429 0.00% 314,645
2012-09-07 2012-09-05 169.231 60,298 -78,107 0.01% 10,204,294
2012-09-06 2012-09-04 171.875 138,405 -5,956,070 0.02% 23,788,399
2012-09-05 2012-09-03 174.245 6,094,475 +5,876,940 0.89% 1,061,930,989
2012-09-04 2012-08-31 169.277 217,535 -43,745 0.03% 36,823,581
2012-09-03 2012-08-30 165.728 261,280 +243,448 0.04% 43,301,361
2012-08-31 2012-08-29 171.583 17,832 -26,644 0.00% 3,059,673
2012-08-30 2012-08-28 171.406 44,476 +25,314 0.01% 7,623,446
2012-08-29 2012-08-27 173.713 19,162 -64,529 0.00% 3,328,680
2012-08-28 2012-08-24 174.067 83,691 +82,564 0.01% 14,567,877
2012-08-27 2012-08-23 174.067 1,127 -5,108 0.00% 196,174
2012-08-24 2012-08-22 166.260 6,235 +126 0.00% 1,036,632
2012-08-23 2012-08-21 167.325 6,109 +3,382 0.00% 1,022,187
2012-08-22 2012-08-20 166.438 2,727 -9,863 0.00% 453,875
2012-08-21 2012-08-17 168.922 12,590 +12,511 0.00% 2,126,724
2012-08-20 2012-08-16 166.792 79 -65,656 0.00% 13,177
2012-08-17 2012-08-15 165.550 65,735 +16,907 0.01% 10,882,453
2012-08-16 2012-08-14 169.631 48,828 +40,687 0.01% 8,282,765
2012-08-15 2012-08-13 168.212 8,141 -1,972 0.00% 1,369,413
2012-08-14 2012-08-10 166.615 10,113 +9,862 0.00% 1,684,978
2012-08-13 2012-08-09 169.454 251 +251 0.00% 42,533
2012-08-10 2012-08-08 168.035 0 -148,843
2012-08-09 2012-08-07 169.454 148,843 +134,754 0.02% 25,222,045
2012-08-08 2012-08-06 166.260 14,089 +14,089 0.00% 2,342,439
2012-08-03 2012-08-01 160.937 0 -10,708
2012-08-02 2012-07-31 160.405 10,708 -5,359 0.00% 1,717,613
2012-08-01 2012-07-30 156.678 16,067 +845 0.00% 2,517,352
2012-07-31 2012-07-27 154.727 15,222 -19,999 0.00% 2,355,248
2012-07-30 2012-07-26 151.710 35,221 -20,252 0.01% 5,343,383
2012-07-27 2012-07-25 154.372 55,473 +51,982 0.01% 8,563,463
2012-07-26 2012-07-24 154.372 3,491 -4,793 0.00% 538,912
2012-07-25 2012-07-23 156.678 8,284 -59,970 0.00% 1,297,924
2012-07-24 2012-07-20 162.179 68,254 +9,677 0.01% 11,069,368
2012-07-23 2012-07-19 161.292 58,577 -45,931 0.01% 9,447,992
2012-07-20 2012-07-18 159.517 104,508 +82,932 0.02% 16,670,850
2012-07-19 2012-07-17 160.937 21,576 +21,415 0.00% 3,472,376
2012-07-17 2012-07-13 157.033 161 -18,879 0.00% 25,282
2012-07-16 2012-07-12 156.501 19,040 +17,067 0.00% 2,979,779
2012-07-13 2012-07-11 158.630 1,973 +1,973 0.00% 312,977
2012-07-12 2012-07-10 155.969 0 -282
2012-07-11 2012-07-09 156.678 282 -12,117 0.00% 44,183
2012-07-10 2012-07-06 161.292 12,399 +10,145 0.00% 1,999,857
2012-07-09 2012-07-05 159.872 2,254 +1,127 0.00% 360,352
2012-07-06 2012-07-04 155.791 1,127 -5,636 0.00% 175,577
2012-07-05 2012-07-03 151.888 6,763 -208,523 0.00% 1,027,216
2012-07-04 2012-06-29 151.355 215,286 +104,506 0.03% 32,584,670
2012-07-03 2012-06-28 147.452 110,780 +110,216 0.02% 16,334,690
2012-06-29 2012-06-27 147.629 564 +564 0.00% 83,263
2012-06-28 2012-06-26 144.258 0 -5,918
2012-06-27 2012-06-25 144.258 5,918 +5,918 0.00% 853,717
2012-06-26 2012-06-22 144.080 0 -1,409
2012-06-25 2012-06-21 146.564 1,409 +1,409 0.00% 206,509
2012-06-22 2012-06-20 148.339 0 -1,331
2012-06-21 2012-06-19 148.339 1,331 -28,949 0.00% 197,439
2012-06-20 2012-06-18 147.984 30,280 +30,098 0.00% 4,480,953
2012-06-19 2012-06-15 145.677 182 -450,860 0.00% 26,513
2012-06-18 2012-06-14 142.483 451,042 -2,062 0.07% 64,265,965
2012-06-15 2012-06-13 143.548 453,104 -4,391,370 0.07% 65,042,155
2012-06-14 2012-06-12 148.914 4,844,474 +1,995,614 0.73% 721,410,035
2012-06-13 2012-06-11 148.011 2,848,860 +2,244,444 0.43% 421,664,036
2012-06-12 2012-06-08 144.040 604,416 +365,490 0.09% 87,060,357
2012-06-11 2012-06-07 145.123 238,926 -144,644 0.04% 34,673,770
2012-06-08 2012-06-06 146.567 383,570 +61,915 0.06% 56,218,890
2012-06-07 2012-06-05 139.708 321,655 -85,594 0.05% 44,937,910
2012-06-06 2012-06-04 139.347 407,249 +195,445 0.06% 56,749,093
2012-06-05 2012-06-01 141.874 211,804 +2,216 0.03% 30,049,573
2012-06-04 2012-05-31 141.152 209,588 -30,110 0.03% 29,583,855
2012-06-01 2012-05-30 143.318 239,698 +237,655 0.04% 34,353,146
2012-05-31 2012-05-29 143.679 2,043 -302,666 0.00% 293,537
2012-05-30 2012-05-28 141.513 304,709 +279,729 0.05% 43,120,416
2012-05-29 2012-05-25 138.806 24,980 +24,978 0.00% 3,467,371
2012-05-28 2012-05-24 136.640 2 -109,604 0.00% 273
2012-05-25 2012-05-23 138.625 109,606 -38,002 0.02% 15,194,176
2012-05-24 2012-05-22 142.235 147,608 +124,376 0.02% 20,995,089
2012-05-23 2012-05-21 141.152 23,232 +17,178 0.00% 3,279,253
2012-05-22 2012-05-18 138.445 6,054 -48,477 0.00% 838,145
2012-05-21 2012-05-17 138.084 54,531 +54,531 0.01% 7,529,853
2012-05-18 2012-05-16 141.152 0 -10,478
2012-05-17 2012-05-15 145.123 10,478 -50,133 0.00% 1,520,604
2012-05-16 2012-05-14 144.943 60,611 +13,851 0.01% 8,785,138
2012-05-15 2012-05-11 144.040 46,760 +35,403 0.01% 6,735,332
2012-05-14 2012-05-10 148.914 11,357 +11,357 0.00% 1,691,216
2012-05-11 2012-05-09 149.095 0 -6,969
2012-05-10 2012-05-08 151.261 6,969 +6,969 0.00% 1,054,135
2012-05-09 2012-05-07 155.051 0 -24,604
2012-05-08 2012-05-04 157.578 24,604 +24,604 0.00% 3,877,051
2012-05-03 2012-04-30 159.564 0 -24,347
2012-05-02 2012-04-27 157.939 24,347 +24,347 0.00% 3,845,343
2012-04-30 2012-04-26 158.842 0 -162,806
2012-04-27 2012-04-25 160.827 162,806 +5,854 0.02% 26,183,621
2012-04-26 2012-04-24 161.730 156,952 +55,845 0.02% 25,383,790
2012-04-25 2012-04-23 160.466 101,107 +86,832 0.02% 16,224,248
2012-04-24 2012-04-20 162.452 14,275 +14,275 0.00% 2,318,997
2012-04-23 2012-04-19 163.535 0 -1,939
2012-04-20 2012-04-18 163.535 1,939 -48,886 0.00% 317,094
2012-04-19 2012-04-17 162.452 50,825 -4,576 0.01% 8,256,605
2012-04-18 2012-04-16 163.715 55,401 -128,604 0.01% 9,069,983
2012-04-17 2012-04-13 163.354 184,005 +159,001 0.03% 30,057,981
2012-04-16 2012-04-12 157.759 25,004 +9,011 0.00% 3,944,596
2012-04-13 2012-04-11 154.149 15,993 -6,167 0.00% 2,465,298
2012-04-12 2012-04-10 156.676 22,160 +22,160 0.00% 3,471,931
2012-04-11 2012-04-05 158.661 0 -39,295
2012-04-10 2012-04-03 158.120 39,295 -20,207 0.01% 6,213,310
2012-04-05 2012-04-02 157.037 59,502 +59,502 0.01% 9,343,991
2012-04-03 2012-03-30 154.690 0 -189
2012-04-02 2012-03-29 158.661 189 -34,688 0.00% 29,987
2012-03-30 2012-03-28 163.715 34,877 -14,311 0.01% 5,709,894
2012-03-29 2012-03-27 164.979 49,188 +31,830 0.01% 8,114,971
2012-03-28 2012-03-26 162.632 17,358 +8,587 0.00% 2,822,969
2012-03-27 2012-03-23 159.744 8,771 -5,356 0.00% 1,401,116
2012-03-26 2012-03-22 164.979 14,127 +14,127 0.00% 2,330,654
2012-03-23 2012-03-21 166.242 0 -1,540
2012-03-22 2012-03-20 166.062 1,540 -10,249 0.00% 255,735
2012-03-21 2012-03-19 166.242 11,789 +4,310 0.00% 1,959,829
2012-03-20 2012-03-16 168.589 7,479 -39,073 0.00% 1,260,875
2012-03-19 2012-03-15 170.574 46,552 +8,325 0.01% 7,940,571
2012-03-16 2012-03-14 170.213 38,227 -179,229 0.01% 6,506,741
2012-03-15 2012-03-13 168.950 217,456 +132,272 0.03% 36,739,128
2012-03-14 2012-03-12 166.964 85,184 +74,031 0.01% 14,222,678
2012-03-13 2012-03-09 164.257 11,153 +10,599 0.00% 1,831,955
2012-03-12 2012-03-08 166.603 554 +554 0.00% 92,298
2012-03-09 2012-03-07 163.896 0 -62,437
2012-03-08 2012-03-06 163.354 62,437 -10,973 0.01% 10,199,343
2012-03-07 2012-03-05 170.033 73,410 +66,013 0.01% 12,482,102
2012-03-06 2012-03-02 172.199 7,397 +7,175 0.00% 1,273,754
2012-03-05 2012-03-01 171.116 222 -33,032 0.00% 37,988
2012-03-02 2012-02-29 175.809 33,254 -4,836 0.01% 5,846,345
2012-03-01 2012-02-28 175.989 38,090 -90,370 0.01% 6,703,432
2012-02-29 2012-02-27 173.462 128,460 +123,197 0.02% 22,282,961
2012-02-27 2012-02-23 171.296 5,263 -77,839 0.00% 901,532
2012-02-24 2012-02-22 174.545 83,102 +48,199 0.01% 14,505,061
2012-02-23 2012-02-21 172.560 34,903 -43,213 0.01% 6,022,853
2012-02-22 2012-02-20 172.740 78,116 +78,116 0.01% 13,493,777
2012-02-21 2012-02-17 175.809 0 -13,310
2012-02-20 2012-02-16 173.282 13,310 -125,933 0.00% 2,306,380
2012-02-17 2012-02-15 173.823 139,243 -86,149 0.02% 24,203,672
2012-02-16 2012-02-14 163.896 225,392 +199,029 0.03% 36,940,770
2012-02-15 2012-02-13 154.690 26,363 +15,967 0.00% 4,078,094
2012-02-14 2012-02-10 153.427 10,396 +10,396 0.00% 1,595,022
2012-02-13 2012-02-09 156.676 0 -111,868
2012-02-10 2012-02-08 158.120 111,868 +56,786 0.02% 17,688,523
2012-02-09 2012-02-07 155.412 55,082 +50,151 0.01% 8,560,408
2012-02-08 2012-02-06 156.856 4,931 +4,931 0.00% 773,457
2012-02-07 2012-02-03 157.217 0 -99,902
2012-02-06 2012-02-02 154.329 99,902 +75,364 0.02% 15,417,782
2012-02-03 2012-02-01 153.066 24,538 +20,383 0.00% 3,755,922
2012-02-02 2012-01-31 151.983 4,155 +1,939 0.00% 631,487
2012-02-01 2012-01-30 153.968 2,216 -22,728 0.00% 341,193
2012-01-31 2012-01-27 156.495 24,944 -43,563 0.00% 3,903,613
2012-01-30 2012-01-26 155.051 68,507 -5,467 0.01% 10,622,084
2012-01-27 2012-01-20 153.427 73,974 -39,854 0.01% 11,349,576
2012-01-26 2012-01-19 157.037 113,828 -126,336 0.02% 17,875,161
2012-01-20 2012-01-18 151.261 240,164 +194,458 0.04% 36,327,334
2012-01-19 2012-01-17 150.178 45,706 +41,551 0.01% 6,864,014
2012-01-18 2012-01-16 145.123 4,155 -16,343 0.00% 602,988
2012-01-17 2012-01-13 146.206 20,498 +6,925 0.00% 2,996,940
2012-01-16 2012-01-12 146.206 13,573 +12,188 0.00% 1,984,461
2012-01-13 2012-01-11 145.665 1,385 +1,304 0.00% 201,746
2012-01-12 2012-01-10 144.221 81 +81 0.00% 11,682
2012-01-09 2012-01-05 142.055 0 -27,326
2012-01-06 2012-01-04 143.138 27,326 +1,108 0.00% 3,911,388
2012-01-05 2012-01-03 144.040 26,218 -132,520 0.00% 3,776,453
2012-01-04 2011-12-30 139.347 158,738 -4,986 0.02% 22,119,729
2012-01-03 2011-12-29 137.903 163,724 +98,891 0.02% 22,578,096
2011-12-30 2011-12-28 135.557 64,833 +14,402 0.01% 8,788,559
2011-12-29 2011-12-23 134.654 50,431 -5,247 0.01% 6,790,754
2011-12-28 2011-12-22 133.391 55,678 +25,194 0.01% 7,426,936
2011-12-23 2011-12-21 132.488 30,484 -77,285 0.00% 4,038,775
2011-12-22 2011-12-20 129.059 107,769 +21,643 0.02% 13,908,538
2011-12-21 2011-12-19 129.600 86,126 +14,922 0.01% 11,161,956
2011-12-20 2011-12-16 133.210 71,204 -85,271 0.01% 9,485,110
2011-12-19 2011-12-15 130.503 156,475 +17,972 0.02% 20,420,429
2011-12-16 2011-12-14 132.669 138,503 +16,578 0.02% 18,375,033
2011-12-15 2011-12-13 131.766 121,925 -58,960 0.02% 16,065,610
2011-12-14 2011-12-12 134.113 180,885 +180,885 0.03% 24,259,004
2011-12-13 2011-12-09 132.488 0 -9,418
2011-12-12 2011-12-08 136.640 9,418 +9,418 0.00% 1,286,874
2011-12-09 2011-12-07 138.264 0 -17,779
2011-12-08 2011-12-06 136.459 17,779 -7,650 0.00% 2,426,111
2011-12-07 2011-12-05 138.806 25,429 -5,540 0.00% 3,529,695
2011-12-06 2011-12-02 138.986 30,969 +7,701 0.00% 4,304,270
2011-12-05 2011-12-01 140.791 23,268 -21,097 0.00% 3,275,935
2011-12-02 2011-11-30 134.654 44,365 +8,587 0.01% 5,973,941
2011-12-01 2011-11-29 137.903 35,778 -8,543 0.01% 4,933,908
2011-11-30 2011-11-28 137.723 44,321 -42,659 0.01% 6,104,016
2011-11-29 2011-11-25 132.669 86,980 +86,980 0.01% 11,539,536
2011-11-28 2011-11-24 133.210 0 -2,429
2011-11-25 2011-11-23 135.557 2,429 +1,649 0.00% 329,268
2011-11-24 2011-11-22 138.806 780 +780 0.00% 108,269
2011-11-23 2011-11-21 139.167 0 -277
2011-11-22 2011-11-18 140.611 277 +277 0.00% 38,949
2011-11-17 2011-11-15 147.831 0 -10,400
2011-11-16 2011-11-14 151.080 10,400 +10,400 0.00% 1,571,232
2011-11-14 2011-11-10 146.567 0 -131,855
2011-11-11 2011-11-09 157.578 131,855 +131,855 0.02% 20,777,460
2011-11-03 2011-11-01 151.441 0 -338,669
2011-11-02 2011-10-31 155.412 338,669 +153,415 0.05% 52,633,251
2011-11-01 2011-10-28 153.246 185,254 +185,035 0.03% 28,389,444
2011-10-31 2011-10-27 147.470 219 -48,257 0.00% 32,296
2011-10-28 2011-10-26 143.318 48,476 +48,476 0.01% 6,947,505
2011-10-26 2011-10-24 145.304 0 -220,219
2011-10-25 2011-10-21 136.459 220,219 +14,065 0.03% 30,050,948
2011-10-24 2011-10-20 137.362 206,154 +97,314 0.03% 28,317,703
2011-10-21 2011-10-19 140.972 108,840 +6,983 0.02% 15,343,384
2011-10-20 2011-10-18 135.557 101,857 -40,997 0.02% 13,807,416
2011-10-19 2011-10-17 141.694 142,854 +213 0.02% 20,241,545
2011-10-18 2011-10-14 141.152 142,641 -127,993 0.02% 20,134,124
2011-10-17 2011-10-13 142.235 270,634 +216,895 0.04% 38,493,746
2011-10-14 2011-10-12 137.181 53,739 +770 0.01% 7,371,991
2011-10-13 2011-10-11 134.293 52,969 -1,053,391 0.01% 7,113,385
2011-10-12 2011-10-10 131.766 1,106,360 +1,105,806 0.17% 145,781,001
2011-10-11 2011-10-07 129.961 554 -54,206 0.00% 71,999
2011-10-10 2011-10-06 125.990 54,760 -18,033 0.01% 6,899,227
2011-10-07 2011-10-04 121.117 72,793 +64,040 0.01% 8,816,450
2011-10-06 2011-10-03 122.922 8,753 -148,905 0.00% 1,075,934
2011-10-04 2011-09-30 127.976 157,658 +39,284 0.02% 20,176,408
2011-10-03 2011-09-28 137.542 118,374 -10,434 0.02% 16,281,443
2011-09-30 2011-09-27 138.264 128,808 +25,946 0.02% 17,809,561
2011-09-28 2011-09-26 134.474 102,862 -11,046 0.02% 13,832,250
2011-09-27 2011-09-23 143.138 113,908 +113,908 0.02% 16,304,557
2011-09-26 2011-09-22 142.777 0 -5,263
2011-09-23 2011-09-21 148.734 5,263 +5,263 0.00% 782,784
2011-09-22 2011-09-20 149.817 0 -19,354
2011-09-21 2011-09-19 148.011 19,354 -13,410 0.00% 2,864,615
2011-09-20 2011-09-16 151.983 32,764 +32,764 0.00% 4,979,556
2011-09-19 2011-09-15 152.163 0 -16,897
2011-09-16 2011-09-14 150.539 16,897 +16,897 0.00% 2,543,649
2011-09-15 2011-09-12 151.802 0 -539,494
2011-09-14 2011-09-09 156.676 539,494 -1,805 0.08% 84,525,538
2011-09-12 2011-09-08 159.022 541,299 +540,992 0.08% 86,078,509
2011-09-09 2011-09-07 158.842 307 -5,105,398 0.00% 48,764
2011-09-08 2011-09-06 157.225 5,105,705 +1,666,631 0.78% 802,742,711
2011-09-07 2011-09-05 156.861 3,439,074 +2,860,477 0.52% 539,457,035
2011-09-06 2011-09-02 163.405 578,597 +566,493 0.09% 94,545,402
2011-09-05 2011-09-01 165.404 12,104 -430,301 0.00% 2,002,050
2011-09-02 2011-08-31 165.222 442,405 -63,199 0.07% 73,095,132
2011-09-01 2011-08-30 162.859 505,604 +451,576 0.08% 82,342,312
2011-08-31 2011-08-29 158.679 54,028 +52,928 0.01% 8,573,096
2011-08-30 2011-08-26 161.405 1,100 -1,926 0.00% 177,546
2011-08-29 2011-08-25 163.223 3,026 -2,751 0.00% 493,912
2011-08-26 2011-08-24 158.497 5,777 -60,793 0.00% 915,637
2011-08-24 2011-08-22 153.408 66,570 +56,190 0.01% 10,212,347
2011-08-23 2011-08-19 150.681 10,380 +9,830 0.00% 1,564,071
2011-08-22 2011-08-18 154.498 550 +550 0.00% 84,974
2011-08-19 2011-08-17 157.043 0 -825
2011-08-18 2011-08-16 160.678 825 +283 0.00% 132,559
2011-08-17 2011-08-15 162.859 542 -8 0.00% 88,270
2011-08-16 2011-08-12 160.133 550 -2,573 0.00% 88,073
2011-08-15 2011-08-11 159.224 3,123 -7,880 0.00% 497,257
2011-08-12 2011-08-10 159.769 11,003 -31,842 0.00% 1,757,942
2011-08-11 2011-08-09 156.134 42,845 -65,745 0.01% 6,689,565
2011-08-10 2011-08-08 163.223 108,590 -113,747 0.02% 17,724,366
2011-08-09 2011-08-05 166.313 222,337 +82,594 0.03% 36,977,486
2011-08-08 2011-08-04 173.220 139,743 +94,629 0.02% 24,206,250
2011-08-05 2011-08-03 175.764 45,114 -25,032 0.01% 7,929,437
2011-08-04 2011-08-02 179.581 70,146 +19,228 0.01% 12,596,921
2011-08-03 2011-08-01 182.853 50,918 -275 0.01% 9,310,518
2011-08-02 2011-07-29 179.581 51,193 +4,951 0.01% 9,193,314
2011-08-01 2011-07-28 178.673 46,242 -31,634 0.01% 8,262,180
2011-07-29 2011-07-27 180.127 77,876 +18,980 0.01% 14,027,550
2011-07-28 2011-07-26 178.127 58,896 +17,633 0.01% 10,490,989
2011-07-27 2011-07-25 174.674 41,263 +15,130 0.01% 7,207,568
2011-07-26 2011-07-22 175.764 26,133 -1,814 0.00% 4,593,252
2011-07-25 2011-07-21 172.856 27,947 +27,002 0.00% 4,830,813
2011-07-22 2011-07-20 172.856 945 -8,477 0.00% 163,349
2011-07-21 2011-07-19 175.401 9,422 -168,814 0.00% 1,652,627
2011-07-20 2011-07-18 172.129 178,236 +131,198 0.03% 30,679,618
2011-07-19 2011-07-15 173.947 47,038 +12,790 0.01% 8,182,110
2011-07-18 2011-07-14 173.765 34,248 +7,016 0.01% 5,951,106
2011-07-15 2011-07-13 173.947 27,232 -2,751 0.00% 4,736,920
2011-07-13 2011-07-11 177.764 29,983 -11,966 0.00% 5,329,893
2011-07-12 2011-07-08 181.944 41,949 -1,926 0.01% 7,632,384
2011-07-11 2011-07-07 181.399 43,875 +4,538 0.01% 7,958,885
2011-07-08 2011-07-06 183.762 39,337 -181,005 0.01% 7,228,646
2011-07-07 2011-07-05 183.944 220,342 -38,787 0.03% 40,530,536
2011-07-06 2011-07-04 184.489 259,129 +240,691 0.04% 47,806,462
2011-07-05 2011-06-30 182.308 18,438 -2,091 0.00% 3,361,393
2011-07-04 2011-06-29 177.400 20,529 +19,154 0.00% 3,641,851
2011-06-30 2011-06-28 176.310 1,375 -6,878 0.00% 242,426
2011-06-29 2011-06-27 176.310 8,253 +8,253 0.00% 1,455,084
2011-06-27 2011-06-23 175.219 0 -15,515
2011-06-24 2011-06-22 170.857 15,515 +9,051 0.00% 2,650,844
2011-06-23 2011-06-21 171.766 6,464 -72,011 0.00% 1,110,293
2011-06-22 2011-06-20 170.312 78,475 +74,349 0.01% 13,365,200
2011-06-21 2011-06-17 176.491 4,126 -37,412 0.00% 728,204
2011-06-20 2011-06-16 174.674 41,538 +27,564 0.01% 7,255,603
2011-06-17 2011-06-15 177.037 13,974 -27,564 0.00% 2,473,912
2011-06-16 2011-06-14 179.036 41,538 +28,922 0.01% 7,436,804
2011-06-15 2011-06-13 178.309 12,616 +9,315 0.00% 2,249,548
2011-06-14 2011-06-10 177.582 3,301 -106,843 0.00% 586,198
2011-06-13 2011-06-09 182.671 110,144 -133,146 0.02% 20,120,161
2011-06-10 2011-06-08 181.944 243,290 +63,105 0.04% 44,265,246
2011-06-09 2011-06-07 184.126 180,185 +174,387 0.03% 33,176,657
2011-06-08 2011-06-03 184.126 5,798 -22,261 0.00% 1,067,560
2011-06-07 2011-06-02 186.852 28,059 +24,208 0.00% 5,242,879
2011-06-03 2011-06-01 189.760 3,851 -3,317 0.00% 730,766
2011-06-02 2011-05-31 191.941 7,168 +7,168 0.00% 1,375,835
2011-06-01 2011-05-30 188.306 0 -8,325
2011-05-31 2011-05-27 191.033 8,325 +8,325 0.00% 1,590,346
2011-05-30 2011-05-26 188.124 0 -114,933
2011-05-27 2011-05-25 187.579 114,933 +108,595 0.02% 21,559,018
2011-05-26 2011-05-24 184.853 6,338 +561 0.00% 1,171,596
2011-05-25 2011-05-23 182.853 5,777 -182,780 0.00% 1,056,343
2011-05-24 2011-05-20 186.670 188,557 -19,256 0.03% 35,197,973
2011-05-23 2011-05-19 186.488 207,813 -5,776 0.03% 38,754,721
2011-05-20 2011-05-18 184.307 213,589 +2,751 0.03% 39,366,009
2011-05-19 2011-05-17 184.671 210,838 +209,850 0.03% 38,935,624
2011-05-18 2011-05-16 187.579 988 -146,732 0.00% 185,328
2011-05-17 2011-05-13 191.214 147,720 +147,720 0.02% 28,246,171
2011-05-16 2011-05-12 188.306 0 -233,280
2011-05-13 2011-05-11 188.306 233,280 +112,518 0.04% 43,928,038
2011-05-12 2011-05-09 187.943 120,762 +120,487 0.02% 22,696,317
2011-05-11 2011-05-06 187.215 275 -2,751 0.00% 51,484
2011-05-09 2011-05-05 186.307 3,026 -78,835 0.00% 563,764
2011-05-06 2011-05-04 186.307 81,861 +79,935 0.01% 15,251,251
2011-05-05 2011-05-03 191.941 1,926 +1,215 0.00% 369,679
2011-05-04 2011-04-29 193.214 711 -193,030 0.00% 137,375
2011-05-03 2011-04-28 193.214 193,741 +193,652 0.03% 37,433,406
2011-04-29 2011-04-27 194.850 89 -2,923,917 0.00% 17,342
2011-04-28 2011-04-26 193.214 2,924,006 -1,928,728 0.45% 564,957,878
2011-04-27 2011-04-21 196.122 4,852,734 -2,522,682 0.75% 951,727,188
2011-04-26 2011-04-20 199.790 7,375,416 +6,159,683 1.14% 1,473,537,089
2011-04-21 2011-04-19 197.949 1,215,733 +609,678 0.19% 240,653,112
2011-04-20 2011-04-18 200.895 606,055 +585,700 0.10% 121,753,541
2011-04-19 2011-04-15 205.499 20,355 +20,355 0.00% 4,182,925
2011-04-18 2011-04-14 206.235 0 -75,078
2011-04-15 2011-04-13 207.156 75,078 +57,971 0.01% 15,552,852
2011-04-14 2011-04-12 201.632 17,107 +17,107 0.00% 3,449,314
2011-04-13 2011-04-11 205.867 0 -48,333
2011-04-12 2011-04-08 207.892 48,333 +24,601 0.01% 10,048,067
2011-04-11 2011-04-07 206.235 23,732 -8,418 0.00% 4,894,374
2011-04-08 2011-04-06 205.683 32,150 +32,150 0.01% 6,612,702
2011-04-07 2011-04-04 202.184 0 -28,511
2011-04-06 2011-04-01 196.844 28,511 +14,344 0.00% 5,612,224
2011-04-04 2011-03-31 198.501 14,167 -15,071 0.00% 2,812,169
2011-04-01 2011-03-30 194.634 29,238 +24,575 0.00% 5,690,723
2011-03-30 2011-03-28 192.425 4,663 -7,516 0.00% 897,277
2011-03-29 2011-03-25 190.583 12,179 -10,733 0.00% 2,321,116
2011-03-28 2011-03-24 188.190 22,912 -6,550 0.00% 4,311,801
2011-03-25 2011-03-23 184.323 29,462 +27,290 0.00% 5,430,516
2011-03-24 2011-03-22 179.351 2,172 +2,172 0.00% 389,550
2011-03-21 2011-03-17 167.934 0 -102,097
2011-03-18 2011-03-16 170.328 102,097 +99,110 0.02% 17,389,998
2011-03-17 2011-03-15 171.985 2,987 -21,723 0.00% 513,721
2011-03-16 2011-03-14 179.903 24,710 -8,472 0.00% 4,445,413
2011-03-15 2011-03-11 178.430 33,182 -14,662 0.01% 5,920,674
2011-03-14 2011-03-10 182.850 47,844 +28,022 0.01% 8,748,257
2011-03-11 2011-03-09 185.243 19,822 -6,517 0.00% 3,671,895
2011-03-10 2011-03-08 185.059 26,339 -60,520 0.00% 4,874,276
2011-03-09 2011-03-07 183.954 86,859 -19,550 0.01% 15,978,100
2011-03-07 2011-03-03 183.218 106,409 +1,629 0.02% 19,496,033
2011-03-04 2011-03-02 181.377 104,780 -256,361 0.02% 19,004,631
2011-03-03 2011-03-01 190.031 361,141 +254,157 0.06% 68,627,994
2011-03-02 2011-02-28 181.745 106,984 +98,242 0.02% 19,443,784
2011-03-01 2011-02-25 176.405 8,742 +1,843 0.00% 1,542,130
2011-02-28 2011-02-24 173.827 6,899 +6,627 0.00% 1,199,231
2011-02-25 2011-02-23 176.589 272 -370 0.00% 48,032
2011-02-24 2011-02-22 177.325 642 -14,102 0.00% 113,843
2011-02-23 2011-02-21 182.481 14,744 +3,937 0.00% 2,690,505
2011-02-22 2011-02-18 183.954 10,807 +10,807 0.00% 1,987,996
2011-02-21 2011-02-17 184.139 0 -6,843
2011-02-18 2011-02-16 183.034 6,843 -64,896 0.00% 1,252,500
2011-02-17 2011-02-15 180.640 71,739 -10,862 0.01% 12,958,930
2011-02-16 2011-02-14 183.586 82,601 +29,921 0.01% 15,164,402
2011-02-15 2011-02-11 183.218 52,680 -99,143 0.01% 9,651,919
2011-02-14 2011-02-10 183.402 151,823 +109,105 0.03% 27,844,647
2011-02-11 2011-02-09 187.821 42,718 -33,529 0.01% 8,023,353
2011-02-10 2011-02-08 193.161 76,247 +34,073 0.01% 14,727,976
2011-02-09 2011-02-07 197.212 42,174 +5,650 0.01% 8,317,237
2011-02-08 2011-02-02 202.184 36,524 -2,609 0.01% 7,384,575
2011-02-07 2011-01-31 199.054 39,133 +21,994 0.01% 7,789,573
2011-02-01 2011-01-28 200.343 17,139 -89,606 0.00% 3,433,675
2011-01-31 2011-01-27 200.527 106,745 -84,969 0.02% 21,405,247
2011-01-28 2011-01-26 201.263 191,714 +39,622 0.03% 38,585,026
2011-01-27 2011-01-25 201.448 152,092 +51,049 0.03% 30,638,571
2011-01-26 2011-01-24 201.632 101,043 -4,073 0.02% 20,373,477
2011-01-25 2011-01-21 201.079 105,116 -31,194 0.02% 21,136,656
2011-01-24 2011-01-20 203.657 136,310 +130,336 0.02% 27,760,524
2011-01-21 2011-01-19 206.235 5,974 -3,530 0.00% 1,232,049
2011-01-20 2011-01-18 205.315 9,504 -5,702 0.00% 1,951,309
2011-01-19 2011-01-17 204.762 15,206 -202,537 0.00% 3,113,613
2011-01-18 2011-01-14 203.841 217,743 +191,404 0.04% 44,385,042
2011-01-17 2011-01-13 206.603 26,339 +21,723 0.00% 5,441,730
2011-01-14 2011-01-12 209.918 4,616 +4,616 0.00% 968,981
2011-01-13 2011-01-11 209.550 0 -1,955
2011-01-12 2011-01-10 206.235 1,955 +1,955 0.00% 403,190
2011-01-10 2011-01-06 208.445 0 -6,173
2011-01-07 2011-01-05 202.184 6,173 -42,296 0.00% 1,248,083
2011-01-06 2011-01-04 202.921 48,469 -96,595 0.01% 9,835,365
2011-01-05 2011-01-03 199.790 145,064 +113,430 0.02% 28,982,390
2011-01-04 2010-12-31 195.187 31,634 -41,110 0.01% 6,174,543
2011-01-03 2010-12-29 195.187 72,744 -42,387 0.01% 14,198,676
2010-12-30 2010-12-28 191.504 115,131 +102,640 0.02% 22,048,062
2010-12-29 2010-12-24 194.634 12,491 -13,332 0.00% 2,431,179
2010-12-28 2010-12-22 196.476 25,823 -4,589 0.00% 5,073,597
2010-12-23 2010-12-21 195.555 30,412 -71,685 0.01% 5,947,224
2010-12-22 2010-12-20 192.977 102,097 +20,365 0.02% 19,702,397
2010-12-21 2010-12-17 193.346 81,732 +74,401 0.01% 15,802,516
2010-12-20 2010-12-16 195.003 7,331 +6,115 0.00% 1,429,565
2010-12-17 2010-12-15 195.187 1,216 +1,216 0.00% 237,347
2010-12-15 2010-12-13 197.949 0 -18,735
2010-12-14 2010-12-10 195.739 18,735 -43,968 0.00% 3,667,176
2010-12-13 2010-12-09 197.212 62,703 +27,154 0.01% 12,365,811
2010-12-10 2010-12-08 197.949 35,549 +11,346 0.01% 7,036,888
2010-12-09 2010-12-07 199.790 24,203 -7,127 0.00% 4,835,526
2010-12-08 2010-12-06 198.317 31,330 -10,971 0.01% 6,213,280
2010-12-07 2010-12-03 200.527 42,301 +16,188 0.01% 8,482,489
2010-12-06 2010-12-02 201.263 26,113 -20,086 0.00% 5,255,593
2010-12-03 2010-12-01 201.079 46,199 +25,197 0.01% 9,289,664
2010-12-02 2010-11-30 201.632 21,002 -15,925 0.00% 4,234,670
2010-12-01 2010-11-29 201.263 36,927 +15,749 0.01% 7,432,056
2010-11-30 2010-11-26 200.711 21,178 -4,345 0.00% 4,250,659
2010-11-29 2010-11-25 201.816 25,523 -412,495 0.00% 5,150,947
2010-11-26 2010-11-24 202.184 438,018 +253,894 0.07% 88,560,306
2010-11-25 2010-11-23 200.527 184,124 +130,933 0.03% 36,921,819
2010-11-24 2010-11-22 204.210 53,191 -176,062 0.01% 10,862,118
2010-11-23 2010-11-19 208.997 229,253 -86,339 0.04% 47,913,258
2010-11-22 2010-11-18 212.864 315,592 +308,888 0.05% 67,178,242
2010-11-19 2010-11-17 213.785 6,704 -501,946 0.00% 1,433,214
2010-11-18 2010-11-16 216.547 508,650 +427,798 0.09% 110,146,622
2010-11-17 2010-11-15 220.782 80,852 +36,285 0.01% 17,850,680
2010-11-16 2010-11-12 218.573 44,567 +43,481 0.01% 9,741,121
2010-11-15 2010-11-11 221.519 1,086 -135,864 0.00% 240,569
2010-11-12 2010-11-10 219.861 136,950 +136,950 0.02% 30,110,029
2010-11-10 2010-11-08 220.414 0 -168,325
2010-11-09 2010-11-05 220.230 168,325 -2,926 0.03% 37,070,173
2010-11-08 2010-11-04 216.547 171,251 -64,146 0.03% 37,083,887
2010-11-05 2010-11-03 211.944 235,397 +111,782 0.04% 49,890,868
2010-11-04 2010-11-02 206.972 123,615 -3,259 0.02% 25,584,816
2010-11-03 2010-11-01 207.708 126,874 +14,636 0.02% 26,352,787
2010-11-02 2010-10-29 202.737 112,238 +61,160 0.02% 22,754,749
2010-11-01 2010-10-28 206.419 51,078 -14,362 0.01% 10,543,488
2010-10-29 2010-10-27 207.892 65,440 -32,538 0.01% 13,604,483
2010-10-28 2010-10-26 211.575 97,978 +4,114 0.02% 20,729,719
2010-10-27 2010-10-25 211.944 93,864 +84,774 0.02% 19,893,866
2010-10-26 2010-10-22 211.023 9,090 +6,653 0.00% 1,918,197
2010-10-25 2010-10-21 211.391 2,437 -461 0.00% 515,160
2010-10-22 2010-10-20 213.785 2,898 -67,226 0.00% 619,549
2010-10-21 2010-10-19 212.864 70,124 -27,357 0.01% 14,926,890
2010-10-20 2010-10-18 209.181 97,481 +75,999 0.02% 20,391,216
2010-10-19 2010-10-15 211.207 21,482 +9,460 0.00% 4,537,148
2010-10-18 2010-10-14 207.892 12,022 +9,997 0.00% 2,499,283
2010-10-15 2010-10-13 206.972 2,025 +1,915 0.00% 419,118
2010-10-14 2010-10-12 207.524 110 +110 0.00% 22,828
2010-10-13 2010-10-11 207.708 0 -67,884
2010-10-12 2010-10-08 206.051 67,884 -218,857 0.01% 13,987,572
2010-10-11 2010-10-07 203.473 286,741 +281,582 0.05% 58,344,092
2010-10-08 2010-10-06 206.051 5,159 -139,026 0.00% 1,063,018
2010-10-07 2010-10-05 203.841 144,185 -254,061 0.02% 29,390,875
2010-10-06 2010-10-04 206.051 398,246 +366,977 0.07% 82,059,019
2010-10-05 2010-09-30 203.473 31,269 -277,985 0.01% 6,362,402
2010-10-04 2010-09-29 201.263 309,254 +230,789 0.05% 62,241,536
2010-09-30 2010-09-28 197.949 78,465 -84,990 0.01% 15,532,067
2010-09-29 2010-09-27 202.000 163,455 +163,455 0.03% 33,017,915
2010-09-28 2010-09-24 196.292 0 -102,677
2010-09-27 2010-09-22 193.898 102,677 -146,194 0.02% 19,908,858
2010-09-24 2010-09-21 188.926 248,871 +248,871 0.04% 47,018,251
2010-09-22 2010-09-20 188.005 0 -147,302
2010-09-21 2010-09-17 185.243 147,302 +147,302 0.03% 27,286,726
2010-09-16 2010-09-14 184.691 0 -17,215
2010-09-15 2010-09-13 184.691 17,215 +12,056 0.00% 3,179,456
2010-09-14 2010-09-10 181.745 5,159 -338,730 0.00% 937,621
2010-09-13 2010-09-09 180.088 343,889 -1,777 0.06% 61,930,124
2010-09-10 2010-09-08 178.430 345,666 +12,219 0.06% 61,677,286
2010-09-09 2010-09-07 183.041 333,447 +2,213 0.06% 61,034,308
2010-09-08 2010-09-06 182.670 331,234 +94,097 0.06% 60,506,509
2010-09-07 2010-09-03 176.556 237,137 +235,788 0.04% 41,868,027
2010-09-06 2010-09-02 174.704 1,349 -12,145 0.00% 235,675
2010-09-03 2010-09-01 173.036 13,494 +7,199 0.00% 2,334,951
2010-09-02 2010-08-31 176.371 6,295 -14,810 0.00% 1,110,256
2010-09-01 2010-08-30 175.259 21,105 -16,431 0.00% 3,698,850
2010-08-31 2010-08-27 174.148 37,536 +29,979 0.01% 6,536,814
2010-08-30 2010-08-26 176.927 7,557 +7,287 0.00% 1,337,036
2010-08-27 2010-08-25 175.074 270 +270 0.00% 47,270
2010-08-26 2010-08-24 175.815 0 -4,588
2010-08-25 2010-08-23 177.668 4,588 -191,814 0.00% 815,140
2010-08-24 2010-08-20 177.853 196,402 +191,288 0.03% 34,930,710
2010-08-23 2010-08-19 179.150 5,114 +1,350 0.00% 916,173
2010-08-20 2010-08-18 180.447 3,764 -24,588 0.00% 679,202
2010-08-19 2010-08-17 178.779 28,352 +27,556 0.00% 5,068,755
2010-08-18 2010-08-16 179.520 796 -22,831 0.00% 142,898
2010-08-17 2010-08-13 185.449 23,627 +1,349 0.00% 4,381,602
2010-08-16 2010-08-12 187.302 22,278 +22,278 0.00% 4,172,704
2010-08-11 2010-08-09 191.377 0 -129,275
2010-08-10 2010-08-06 183.782 129,275 +129,275 0.02% 23,758,362
2010-08-09 2010-08-05 182.485 0 -139,662
2010-08-06 2010-08-04 183.226 139,662 +139,662 0.02% 25,589,678
2010-08-05 2010-08-03 184.152 0 -138,695
2010-08-04 2010-08-02 182.114 138,695 +130,798 0.02% 25,258,328
2010-08-03 2010-07-30 179.150 7,897 -21,950 0.00% 1,414,747
2010-08-02 2010-07-29 180.447 29,847 +29,847 0.01% 5,385,796
2010-07-30 2010-07-28 178.594 0 -82,585
2010-07-29 2010-07-27 180.447 82,585 +82,585 0.01% 14,902,200
2010-07-28 2010-07-26 183.041 0 -12,415
2010-07-27 2010-07-23 180.262 12,415 -13,440 0.00% 2,237,947
2010-07-26 2010-07-22 174.518 25,855 +8,366 0.00% 4,512,173
2010-07-23 2010-07-21 172.295 17,489 -51,472 0.00% 3,013,271
2010-07-22 2010-07-20 172.666 68,961 +13,095 0.01% 11,907,202
2010-07-21 2010-07-19 170.813 55,866 -11,875 0.01% 9,542,645
2010-07-19 2010-07-15 173.036 67,741 +28,338 0.01% 11,721,650
2010-07-16 2010-07-14 176.742 39,403 +39,403 0.01% 6,964,147
2010-07-13 2010-07-09 174.889 0 -8,395
2010-07-12 2010-07-08 170.628 8,395 -21,753 0.00% 1,432,421
2010-07-09 2010-07-07 169.702 30,148 -61,834 0.01% 5,116,162
2010-07-08 2010-07-06 171.369 91,982 +25,099 0.02% 15,762,854
2010-07-07 2010-07-05 170.628 66,883 +57,167 0.01% 11,412,102
2010-07-06 2010-07-02 170.813 9,716 -33,855 0.00% 1,659,620
2010-07-05 2010-06-30 170.443 43,571 +16,455 0.01% 7,426,354
2010-07-02 2010-06-29 173.407 27,116 +4,446 0.00% 4,702,099
2010-06-30 2010-06-28 176.742 22,670 -10,915 0.00% 4,006,731
2010-06-29 2010-06-25 176.742 33,585 +4,049 0.01% 5,935,865
2010-06-28 2010-06-24 178.409 29,536 +24,020 0.01% 5,269,486
2010-06-25 2010-06-23 179.150 5,516 -133,913 0.00% 988,191
2010-06-24 2010-06-22 177.112 139,429 -79,935 0.02% 24,694,559
2010-06-23 2010-06-21 176.927 219,364 +214,457 0.04% 38,811,372
2010-06-22 2010-06-18 171.184 4,907 +4,318 0.00% 839,998
2010-06-21 2010-06-17 173.036 589 +589 0.00% 101,918
2010-06-18 2010-06-15 177.112 0 -50,738
2010-06-17 2010-06-14 176.371 50,738 +34,815 0.01% 8,948,713
2010-06-15 2010-06-11 172.666 15,923 +15,923 0.00% 2,749,357
2010-06-14 2010-06-10 170.443 0 -14,365
2010-06-11 2010-06-09 172.480 14,365 -52,879 0.00% 2,477,682
2010-06-10 2010-06-08 170.072 67,244 +24,727 0.01% 11,436,325
2010-06-09 2010-06-07 166.737 42,517 -20,366 0.01% 7,089,170
2010-06-08 2010-06-04 173.036 62,883 +41,022 0.01% 10,881,040
2010-06-07 2010-06-03 175.815 21,861 -70,667 0.00% 3,843,497
2010-06-04 2010-06-02 174.333 92,528 +70,401 0.02% 16,130,695
2010-06-03 2010-06-01 171.554 22,127 +4,516 0.00% 3,795,979
2010-06-02 2010-05-31 171.739 17,611 -471 0.00% 3,024,503
2010-06-01 2010-05-28 173.407 18,082 +2,442 0.00% 3,135,542
2010-05-31 2010-05-27 169.331 15,640 -9,716 0.00% 2,648,337
2010-05-28 2010-05-26 160.438 25,356 -7,116 0.00% 4,068,075
2010-05-27 2010-05-25 159.697 32,472 +32,472 0.01% 5,185,690
2010-05-26 2010-05-24 165.811 0 -473
2010-05-25 2010-05-20 161.550 473 -124,115 0.00% 76,413
2010-05-24 2010-05-19 164.885 124,588 +69,723 0.02% 20,542,651
2010-05-20 2010-05-18 167.478 54,865 -18,814 0.01% 9,188,700
2010-05-19 2010-05-17 168.775 73,679 +70,985 0.01% 12,435,188
2010-05-18 2010-05-14 172.480 2,694 -54,792 0.00% 464,662
2010-05-17 2010-05-13 172.295 57,486 +27,510 0.01% 9,904,563
2010-05-14 2010-05-12 172.666 29,976 -35,452 0.01% 5,175,828
2010-05-13 2010-05-11 173.963 65,428 +65,406 0.01% 11,382,024
2010-05-12 2010-05-10 176.556 22 -31,900 0.00% 3,884
2010-05-11 2010-05-07 175.445 31,922 -59,593 0.01% 5,600,546
2010-05-10 2010-05-06 174.148 91,515 -2,068 0.02% 15,937,141
2010-05-07 2010-05-05 174.518 93,583 +67,659 0.02% 16,331,954
2010-05-06 2010-05-04 178.965 25,924 +25,924 0.00% 4,639,481
2010-05-04 2010-04-30 184.708 0 -22,138
2010-05-03 2010-04-29 183.226 22,138 +4,507 0.00% 4,056,252
2010-04-30 2010-04-28 186.375 17,631 +8,074 0.00% 3,285,982
2010-04-29 2010-04-27 188.969 9,557 -40,483 0.00% 1,805,976
2010-04-28 2010-04-26 194.712 50,040 +6,477 0.01% 9,743,394
2010-04-27 2010-04-23 186.746 43,563 -26,989 0.01% 8,135,206
2010-04-26 2010-04-22 188.043 70,552 +67,582 0.01% 13,266,783
2010-04-23 2010-04-21 190.266 2,970 -87,079 0.00% 565,089
2010-04-22 2010-04-20 191.748 90,049 -158,961 0.02% 17,266,707
2010-04-21 2010-04-19 193.230 249,010 +122,705 0.04% 48,116,205
2010-04-20 2010-04-16 196.750 126,305 -4,299,548 0.02% 24,850,511
2010-04-19 2010-04-15 210.543 4,425,853 +2,735,021 0.76% 931,834,374
2010-04-16 2010-04-14 207.339 1,690,832 +1,647,064 0.29% 350,575,621
2010-04-15 2010-04-13 204.323 43,768 +43,768 0.01% 8,942,821
2010-04-09 2010-04-07 207.905 0 -3,714
2010-04-08 2010-04-01 206.962 3,714 -17,773 0.00% 768,657
2010-04-07 2010-03-31 206.208 21,487 -166,011 0.00% 4,430,795
2010-04-01 2010-03-30 215.256 187,498 -1,238 0.03% 40,360,014
2010-03-31 2010-03-29 212.240 188,736 +175,473 0.03% 40,057,303
2010-03-30 2010-03-26 211.297 13,263 -12,203 0.00% 2,802,438
2010-03-29 2010-03-25 206.020 25,466 +25,466 0.00% 5,246,497
2010-03-25 2010-03-23 203.946 0 -81,950
2010-03-24 2010-03-22 206.208 81,950 +3,590 0.01% 16,898,760
2010-03-23 2010-03-19 212.428 78,360 -9,284 0.01% 16,645,886
2010-03-22 2010-03-18 213.371 87,644 +87,644 0.02% 18,700,671
2010-03-17 2010-03-15 206.397 0 -63,929
2010-03-16 2010-03-12 206.208 63,929 +8,223 0.01% 13,182,683
2010-03-15 2010-03-11 200.742 55,706 +45,626 0.01% 11,182,532
2010-03-11 2010-03-09 205.454 10,080 +3,714 0.00% 2,070,979
2010-03-10 2010-03-08 206.585 6,366 +6,366 0.00% 1,315,121
2010-03-08 2010-03-04 199.234 0 -2,918
2010-03-04 2010-03-02 204.512 2,918 +2,918 0.00% 596,765
2010-02-18 2010-02-12 190.752 0 -21,240
2010-02-17 2010-02-11 185.851 21,240 -5,836 0.00% 3,947,481
2010-02-12 2010-02-10 179.631 27,076 +18,038 0.00% 4,863,691
2010-02-11 2010-02-09 179.066 9,038 -38,198 0.00% 1,618,395
2010-02-10 2010-02-08 174.919 47,236 +3,732 0.01% 8,262,465
2010-02-09 2010-02-05 179.254 43,504 -38,198 0.01% 7,798,270
2010-02-08 2010-02-04 186.040 81,702 +11,672 0.01% 15,199,819
2010-02-05 2010-02-03 194.145 70,030 +64,990 0.01% 13,595,961
2010-02-04 2010-02-02 191.883 5,040 +5,040 0.00% 967,090
2010-02-03 2010-02-01 190.375 0 -265
2010-02-02 2010-01-29 185.286 265 -66,519 0.00% 49,101
2010-02-01 2010-01-28 188.490 66,784 +1,307 0.01% 12,588,124
2010-01-29 2010-01-27 192.448 65,477 +6,376 0.01% 12,600,944
2010-01-28 2010-01-26 193.579 59,101 +43,175 0.01% 11,440,733
2010-01-27 2010-01-25 196.595 15,926 +5,306 0.00% 3,130,975
2010-01-26 2010-01-22 193.014 10,620 +1,866 0.00% 2,049,807
2010-01-25 2010-01-21 195.653 8,754 -195,649 0.00% 1,712,744
2010-01-21 2010-01-19 209.224 204,403 +191,140 0.04% 42,766,018
2010-01-20 2010-01-18 208.093 13,263 +5,305 0.00% 2,759,939
2010-01-19 2010-01-15 211.486 7,958 -12,467 0.00% 1,683,005
2010-01-18 2010-01-14 209.601 20,425 -3,972 0.00% 4,281,100
2010-01-15 2010-01-13 212.240 24,397 +12,468 0.00% 5,178,016
2010-01-14 2010-01-12 226.942 11,929 +10,876 0.00% 2,707,192
2010-01-12 2010-01-08 223.361 1,053 -27,853 0.00% 235,199
2010-01-11 2010-01-07 219.026 28,906 +1,053 0.01% 6,331,151
2010-01-08 2010-01-06 222.418 27,853 +27,853 0.00% 6,195,018
2010-01-05 2009-12-31 220.156 0 -42,021
2010-01-04 2009-12-29 214.879 42,021 +42,021 0.01% 9,029,419
2009-12-30 2009-12-28 212.994 0 -31,777
2009-12-29 2009-12-24 217.329 31,777 +18,779 0.01% 6,906,067
2009-12-28 2009-12-22 206.774 12,998 +11,777 0.00% 2,687,644
2009-12-23 2009-12-21 205.077 1,221 -636 0.00% 250,399
2009-12-22 2009-12-18 207.339 1,857 +1,857 0.00% 385,029
2009-12-18 2009-12-16 219.968 0 -788
2009-12-17 2009-12-15 221.476 788 +257 0.00% 174,523
2009-12-16 2009-12-14 219.968 531 -27,819 0.00% 116,803
2009-12-15 2009-12-11 217.895 28,350 +24,106 0.00% 6,177,311
2009-12-14 2009-12-10 215.067 4,244 +1,591 0.00% 912,745
2009-12-11 2009-12-09 215.633 2,653 -10,080 0.00% 572,074
2009-12-10 2009-12-08 216.952 12,733 -13,528 0.00% 2,762,451
2009-12-09 2009-12-07 221.853 26,261 +25,730 0.00% 5,826,078
2009-12-08 2009-12-04 222.984 531 -7,958 0.00% 118,404
2009-12-07 2009-12-03 228.262 8,489 -6,366 0.00% 1,937,712
2009-12-04 2009-12-02 215.256 14,855 -56,827 0.00% 3,197,624
2009-12-03 2009-12-01 213.748 71,682 -10,519 0.01% 15,321,869
2009-12-02 2009-11-30 206.208 82,201 -11,555 0.01% 16,950,519
2009-12-01 2009-11-27 194.899 93,756 -1,856 0.02% 18,272,929
2009-11-30 2009-11-26 206.208 95,612 -462,891 0.02% 19,715,977
2009-11-27 2009-11-25 210.355 558,503 -2,917 0.10% 117,483,878
2009-11-26 2009-11-24 205.461 561,420 +28,532 0.10% 115,349,642
2009-11-25 2009-11-23 210.199 532,888 -8,130 0.09% 112,012,522
2009-11-24 2009-11-20 205.461 541,018 +479,624 0.10% 111,157,837
2009-11-23 2009-11-19 208.683 61,394 -51,705 0.01% 12,811,865
2009-11-20 2009-11-18 207.735 113,099 -33,042 0.02% 23,494,619
2009-11-19 2009-11-17 208.493 146,141 -794 0.03% 30,469,396
2009-11-18 2009-11-16 208.114 146,935 +35,694 0.03% 30,579,240
2009-11-17 2009-11-13 204.513 111,241 +11,789 0.02% 22,750,210
2009-11-16 2009-11-12 210.009 99,452 +11,871 0.02% 20,885,860
2009-11-13 2009-11-11 214.179 87,581 +13,981 0.02% 18,758,039
2009-11-12 2009-11-10 214.179 73,600 -17,674 0.01% 15,763,598
2009-11-11 2009-11-09 212.473 91,274 +39,754 0.02% 19,393,303
2009-11-10 2009-11-06 213.421 51,520 -12,583 0.01% 10,995,458
2009-11-09 2009-11-05 212.094 64,103 +63,575 0.01% 13,595,887
2009-11-04 2009-11-02 212.663 528 -11,834 0.00% 112,286
2009-11-03 2009-10-30 211.526 12,362 +11,697 0.00% 2,614,882
2009-11-02 2009-10-29 196.742 665 -40,800 0.00% 130,833
2009-10-30 2009-10-28 199.774 41,465 +7,963 0.01% 8,283,643
2009-10-29 2009-10-27 200.532 33,502 -8,129 0.01% 6,718,240
2009-10-28 2009-10-23 209.630 41,631 +41,103 0.01% 8,727,122
2009-10-27 2009-10-22 217.212 528 -263 0.00% 114,688
2009-10-23 2009-10-21 219.486 791 +263 0.00% 173,614
2009-10-22 2009-10-20 213.990 528 -59,090 0.00% 112,987
2009-10-21 2009-10-19 207.166 59,618 -598 0.01% 12,350,845
2009-10-20 2009-10-16 202.997 60,216 +59,688 0.01% 12,223,638
2009-10-19 2009-10-15 201.670 528 -61,187 0.00% 106,482
2009-10-16 2009-10-14 205.271 61,715 -527 0.01% 12,668,298
2009-10-15 2009-10-13 200.912 62,242 -873 0.01% 12,505,138
2009-10-14 2009-10-12 198.448 63,115 -9,497 0.01% 12,525,018
2009-10-13 2009-10-09 196.173 72,612 -4,153 0.01% 14,244,521
2009-10-12 2009-10-08 192.382 76,765 +74,655 0.01% 14,768,228
2009-10-09 2009-10-07 186.886 2,110 +1,582 0.00% 394,329
2009-10-08 2009-10-06 182.716 528 -18,729 0.00% 96,474
2009-10-07 2009-10-05 180.631 19,257 -196,450 0.00% 3,478,409
2009-10-06 2009-10-02 184.232 215,707 -40,704 0.04% 39,740,158
2009-10-05 2009-09-30 193.330 256,411 +227,921 0.05% 49,571,940
2009-10-02 2009-09-29 187.833 28,490 +25,324 0.01% 5,351,373
2009-09-30 2009-09-28 182.905 3,166 -28,725 0.00% 579,078
2009-09-29 2009-09-25 188.592 31,891 +31,363 0.01% 6,014,372
2009-09-28 2009-09-24 190.297 528 -127,810 0.00% 100,477
2009-09-25 2009-09-23 198.258 128,338 -2,901 0.02% 25,444,038
2009-09-24 2009-09-22 194.467 131,239 -13,104 0.02% 25,521,686
2009-09-23 2009-09-21 189.160 144,343 -12,089 0.03% 27,303,942
2009-09-22 2009-09-18 195.225 156,432 +65,422 0.03% 30,539,499
2009-09-21 2009-09-17 200.343 91,010 +90,482 0.02% 18,233,212
2009-09-18 2009-09-16 199.964 528 -34,003 0.00% 105,581
2009-09-17 2009-09-15 192.193 34,531 -40,256 0.01% 6,636,609
2009-09-16 2009-09-14 191.245 74,787 +4,749 0.01% 14,302,645
2009-09-14 2009-09-10 192.572 70,038 +2,901 0.01% 13,487,347
2009-09-11 2009-09-09 188.402 67,137 -9,496 0.01% 12,648,744
2009-09-09 2009-09-07 185.369 76,633 +36,008 0.01% 14,205,410
2009-09-08 2009-09-04 183.095 40,625 +19,257 0.01% 7,438,230
2009-09-07 2009-09-03 176.082 21,368 +12,926 0.00% 3,762,519
2009-09-04 2009-09-02 172.291 8,442 -33,799 0.00% 1,454,482
2009-09-03 2009-09-01 174.376 42,241 -31,796 0.01% 7,365,820
2009-09-02 2009-08-31 172.670 74,037 +43,560 0.01% 12,783,986
2009-09-01 2009-08-28 178.356 30,477 -12,258 0.01% 5,435,768
2009-08-31 2009-08-27 177.788 42,735 +42,207 0.01% 7,597,761
2009-08-25 2009-08-21 178.546 528 -29,454 0.00% 94,272
2009-08-24 2009-08-20 177.977 29,982 -81,642 0.01% 5,336,116
2009-08-21 2009-08-19 175.134 111,624 +15,564 0.02% 19,549,184
2009-08-20 2009-08-18 178.925 96,060 -49,556 0.02% 17,187,538
2009-08-19 2009-08-17 177.598 145,616 -2,911 0.03% 25,861,147
2009-08-18 2009-08-14 181.199 148,527 +50,779 0.03% 26,913,017
2009-08-17 2009-08-13 184.611 97,748 +1,688 0.02% 18,045,376
2009-08-14 2009-08-12 182.526 96,060 -21,475 0.02% 17,533,473
2009-08-13 2009-08-11 190.487 117,535 -97,220 0.02% 22,388,880
2009-08-12 2009-08-10 188.971 214,755 +101,969 0.04% 40,582,382
2009-08-11 2009-08-07 184.801 112,786 -100,650 0.02% 20,842,936
2009-08-10 2009-08-06 192.003 213,436 +56,136 0.04% 40,980,401
2009-08-07 2009-08-05 192.193 157,300 +65,612 0.03% 30,231,923
2009-08-06 2009-08-04 201.480 91,688 +91,160 0.02% 18,473,316
2009-08-05 2009-08-03 200.532 528 -122,420 0.00% 105,881
2009-08-04 2009-07-31 194.088 122,948 +75,011 0.02% 23,862,751
2009-08-03 2009-07-30 183.474 47,937 +10,052 0.01% 8,795,191
2009-07-31 2009-07-29 182.526 37,885 -11,444 0.01% 6,915,008
2009-07-30 2009-07-28 187.644 49,329 +5,276 0.01% 9,256,282
2009-07-29 2009-07-27 186.128 44,053 -67,407 0.01% 8,199,475
2009-07-28 2009-07-24 180.252 111,460 +52,897 0.02% 20,090,865
2009-07-27 2009-07-23 183.853 58,563 -54,480 0.01% 10,766,986
2009-07-24 2009-07-22 178.356 113,043 +112,515 0.02% 20,161,943
2009-07-23 2009-07-21 177.977 528 -527 0.00% 93,972
2009-07-22 2009-07-20 174.945 1,055 -32,702 0.00% 184,567
2009-07-21 2009-07-17 169.827 33,757 -801 0.01% 5,732,855
2009-07-20 2009-07-16 165.089 34,558 -5,012 0.01% 5,705,134
2009-07-17 2009-07-15 163.004 39,570 +39,042 0.01% 6,450,058
2009-07-15 2009-07-13 152.010 528 -15,827 0.00% 80,262
2009-07-14 2009-07-10 157.886 16,355 -45,804 0.00% 2,582,228
2009-07-13 2009-07-09 161.677 62,159 +694 0.01% 10,049,678
2009-07-10 2009-07-08 164.141 61,465 +57,172 0.01% 10,088,924
2009-07-09 2009-07-07 165.278 4,293 -3,957 0.00% 709,539
2009-07-08 2009-07-06 165.468 8,250 +5,348 0.00% 1,365,109
2009-07-07 2009-07-03 165.657 2,902 -30,565 0.00% 480,737
2009-07-06 2009-07-02 165.278 33,467 -118,859 0.01% 5,531,366
2009-07-03 2009-06-30 168.500 152,326 -2,222 0.03% 25,666,987
2009-07-02 2009-06-29 170.206 154,548 +39,005 0.03% 26,305,031
2009-06-30 2009-06-26 170.396 115,543 +58,563 0.02% 19,688,037
2009-06-29 2009-06-25 168.690 56,980 +56,452 0.01% 9,611,951
2009-06-26 2009-06-24 158.834 528 -33,250 0.00% 83,864
2009-06-25 2009-06-23 156.938 33,778 -8,178 0.01% 5,301,068
2009-06-24 2009-06-22 163.572 41,956 -20,972 0.01% 6,862,841
2009-06-23 2009-06-19 158.455 62,928 -114 0.01% 9,971,243
2009-06-22 2009-06-18 159.592 63,042 -6,468 0.01% 10,061,000
2009-06-19 2009-06-17 160.350 69,510 +67,663 0.01% 11,145,941
2009-06-18 2009-06-16 165.278 1,847 +1,319 0.00% 305,269
2009-06-17 2009-06-15 170.206 528 -8,177 0.00% 89,869
2009-06-16 2009-06-12 173.807 8,705 -32,975 0.00% 1,512,994
2009-06-15 2009-06-11 172.670 41,680 +27,963 0.01% 7,196,895
2009-06-12 2009-06-10 177.409 13,717 +7,913 0.00% 2,433,515
2009-06-11 2009-06-09 172.860 5,804 +5,276 0.00% 1,003,278
2009-06-10 2009-06-08 173.428 528 -25,984 0.00% 91,570
2009-06-09 2009-06-05 182.905 26,512 -12,794 0.00% 4,849,187
2009-06-08 2009-06-04 179.494 39,306 +38,778 0.01% 7,055,177
2009-06-05 2009-06-03 185.559 528 -10,552 0.00% 97,975
2009-06-04 2009-06-02 184.232 11,080 -27,698 0.00% 2,041,292
2009-06-03 2009-06-01 183.095 38,778 +24,533 0.01% 7,100,054
2009-06-02 2009-05-29 177.409 14,245 -51,441 0.00% 2,527,187
2009-06-01 2009-05-27 174.755 65,686 +65,158 0.01% 11,478,968
2009-05-29 2009-05-26 162.246 528 -166,720 0.00% 85,666
2009-05-27 2009-05-25 159.023 167,248 +108,685 0.03% 26,596,347
2009-05-26 2009-05-22 150.684 58,563 +35,613 0.01% 8,824,488
2009-05-25 2009-05-21 151.821 22,950 -3,914 0.00% 3,484,290
2009-05-22 2009-05-20 152.958 26,864 -8,881 0.00% 4,109,068
2009-05-21 2009-05-19 150.684 35,745 -8,441 0.01% 5,386,188
2009-05-20 2009-05-18 145.945 44,186 -4,221 0.01% 6,448,735
2009-05-19 2009-05-15 141.017 48,407 +1,583 0.01% 6,826,219
2009-05-15 2009-05-13 145.377 46,824 -1,847 0.01% 6,807,113
2009-05-14 2009-05-12 144.050 48,671 +8,310 0.01% 7,011,048
2009-05-13 2009-05-11 142.533 40,361 +39,833 0.01% 5,752,794
2009-05-12 2009-05-08 150.305 528 -59,090 0.00% 79,361
2009-05-11 2009-05-07 151.063 59,618 +36,668 0.01% 9,006,060
2009-05-08 2009-05-06 150.684 22,950 +17,674 0.00% 3,458,190
2009-05-07 2009-05-05 152.390 5,276 -53,023 0.00% 804,007
2009-05-06 2009-05-04 151.252 58,299 +6,331 0.01% 8,817,858
2009-05-05 2009-04-30 138.364 51,968 -13,190 0.01% 7,190,481
2009-05-04 2009-04-29 130.593 65,158 +64,630 0.01% 8,509,148
2009-04-30 2009-04-28 128.129 528 -32,183 0.00% 67,652
2009-04-29 2009-04-27 133.246 32,711 +32,183 0.01% 4,358,612
2009-04-28 2009-04-24 135.141 528 -68,191 0.00% 71,355
2009-04-27 2009-04-23 131.919 68,719 +3,825 0.01% 9,065,362
2009-04-24 2009-04-22 129.076 64,894 +26,380 0.01% 8,376,272
2009-04-23 2009-04-21 135.331 38,514 +37,986 0.01% 5,212,138
2009-04-22 2009-04-20 141.396 528 -23,478 0.00% 74,657
2009-04-21 2009-04-17 135.331 24,006 -223,393 0.00% 3,248,756
2009-04-20 2009-04-16 134.004 247,399 -1,319 0.04% 33,152,512
2009-04-17 2009-04-15 133.445 248,718 +28,490 0.04% 33,190,291
2009-04-16 2009-04-14 134.784 220,228 -25,045 0.04% 29,683,156
2009-04-15 2009-04-09 128.666 245,273 +187,213 0.04% 31,558,273
2009-04-14 2009-04-08 126.372 58,060 +52,359 0.01% 7,337,142
2009-04-09 2009-04-07 130.004 5,701 +5,099 0.00% 741,154
2009-04-08 2009-04-06 133.828 602 -119,937 0.00% 80,564
2009-04-07 2009-04-03 130.195 120,539 -162,085 0.02% 15,693,619
2009-04-06 2009-04-02 124.078 282,624 -8,467 0.05% 35,067,286
2009-04-03 2009-04-01 109.548 291,091 +30,338 0.05% 31,888,333
2009-04-02 2009-03-31 112.798 260,753 -64,520 0.05% 29,412,351
2009-04-01 2009-03-30 111.842 325,273 +133,381 0.06% 36,379,129
2009-03-31 2009-03-27 117.386 191,892 +180,717 0.03% 22,525,459
2009-03-30 2009-03-26 114.327 11,175 -392,295 0.00% 1,277,607
2009-03-27 2009-03-25 112.033 403,470 +401,378 0.07% 45,201,962
2009-03-26 2009-03-24 113.562 2,092 +1,569 0.00% 237,573
2009-03-25 2009-03-23 108.974 523 -197,194 0.00% 56,993
2009-03-24 2009-03-20 100.180 197,717 -97,815 0.04% 19,807,229
2009-03-23 2009-03-19 102.856 295,532 +33,215 0.05% 30,397,314
2009-03-20 2009-03-18 102.856 262,317 -6,539 0.05% 26,980,943
2009-03-19 2009-03-17 102.665 268,856 -27,722 0.05% 27,602,120
2009-03-18 2009-03-16 102.283 296,578 +201,841 0.05% 30,334,800
2009-03-17 2009-03-13 97.503 94,737 +55,575 0.02% 9,237,155
2009-03-16 2009-03-12 95.591 39,162 +27,200 0.01% 3,743,547
2009-03-13 2009-03-11 94.444 11,962 -25,175 0.00% 1,129,742
2009-03-12 2009-03-10 90.812 37,137 -159,793 0.01% 3,372,476
2009-03-11 2009-03-09 91.576 196,930 +193,530 0.04% 18,034,156
2009-03-10 2009-03-06 91.768 3,400 -260,413 0.00% 312,010
2009-03-09 2009-03-05 95.591 263,813 +23,799 0.05% 25,218,231
2009-03-06 2009-03-04 99.033 240,014 +239,491 0.04% 23,769,210
2009-03-05 2009-03-03 96.165 523 -575 0.00% 50,294
2009-03-04 2009-03-02 95.591 1,098 -270,370 0.00% 104,959
2009-03-03 2009-02-27 100.180 271,468 -17,784 0.05% 27,195,581
2009-03-02 2009-02-26 99.224 289,252 +247,930 0.05% 28,700,677
2009-02-27 2009-02-25 101.327 41,322 +40,799 0.01% 4,187,026
2009-02-26 2009-02-24 96.738 523 -187,517 0.00% 50,594
2009-02-25 2009-02-23 98.077 188,040 +56,752 0.03% 18,442,340
2009-02-24 2009-02-20 94.253 131,288 +130,765 0.02% 12,374,292
2009-02-20 2009-02-18 96.738 523 -283,760 0.00% 50,594
2009-02-19 2009-02-17 97.886 284,283 -3,139 0.05% 27,827,185
2009-02-18 2009-02-16 100.180 287,422 +80,813 0.05% 28,793,848
2009-02-17 2009-02-13 101.327 206,609 +176,359 0.04% 20,935,027
2009-02-16 2009-02-12 101.709 30,250 +25,281 0.01% 3,076,702
2009-02-13 2009-02-11 103.047 4,969 -36,614 0.00% 512,043
2009-02-12 2009-02-10 107.062 41,583 +21,707 0.01% 4,451,970
2009-02-11 2009-02-09 106.871 19,876 -10,592 0.00% 2,124,170
2009-02-10 2009-02-06 106.298 30,468 +8,345 0.01% 3,238,673
2009-02-09 2009-02-05 103.047 22,123 -17,107 0.00% 2,279,718
2009-02-06 2009-02-04 105.342 39,230 +38,315 0.01% 4,132,552
2009-02-05 2009-02-03 107.062 915 -785 0.00% 97,962
2009-02-04 2009-02-02 110.504 1,700 -65,121 0.00% 187,856
2009-02-03 2009-01-30 115.283 66,821 +66,298 0.01% 7,703,334
2009-02-02 2009-01-29 113.371 523 -1,569 0.00% 59,293
2009-01-30 2009-01-23 109.356 2,092 -3,400 0.00% 228,774
2009-01-29 2009-01-22 107.445 5,492 -173,264 0.00% 590,086
2009-01-23 2009-01-21 106.489 178,756 +177,318 0.03% 19,035,498
2009-01-22 2009-01-20 110.886 1,438 +915 0.00% 159,454
2009-01-19 2009-01-15 112.798 523 -15,450 0.00% 58,993
2009-01-16 2009-01-14 117.768 15,973 +2,876 0.00% 1,881,116
2009-01-15 2009-01-13 117.386 13,097 +13,077 0.00% 1,537,406
2009-01-14 2009-01-12 120.445 20 -4,708 0.00% 2,409
2009-01-13 2009-01-09 122.548 4,728 -784 0.00% 579,407
2009-01-12 2009-01-08 124.078 5,512 -72,183 0.00% 683,915
2009-01-09 2009-01-07 125.798 77,695 -81,295 0.01% 9,773,889
2009-01-08 2009-01-06 123.122 158,990 -147,372 0.03% 19,575,105
2009-01-07 2009-01-05 117.960 306,362 -7,884 0.05% 36,138,363
2009-01-06 2009-01-02 116.048 314,246 -96,762 0.06% 36,467,574
2009-01-05 2008-12-31 109.739 411,008 +31,776 0.07% 45,103,535
2009-01-02 2008-12-29 111.268 379,232 +152,211 0.07% 42,196,495
2008-12-30 2008-12-24 113.945 227,021 +100,689 0.04% 25,867,872
2008-12-29 2008-12-22 121.592 126,332 -52,045 0.02% 15,360,979
2008-12-23 2008-12-19 124.269 178,377 +17,928 0.03% 22,166,679
2008-12-22 2008-12-18 124.842 160,449 -160,318 0.03% 20,030,815
2008-12-19 2008-12-17 126.372 320,767 +113,243 0.06% 40,535,876
2008-12-18 2008-12-16 117.195 207,524 -59,760 0.04% 24,320,764
2008-12-17 2008-12-15 116.813 267,284 -14,384 0.05% 31,222,135
2008-12-16 2008-12-12 110.886 281,668 +121,089 0.05% 31,233,016
2008-12-15 2008-12-11 120.636 160,579 +99,686 0.03% 19,371,646
2008-12-12 2008-12-10 113.180 60,893 -555,865 0.01% 6,891,877
2008-12-11 2008-12-09 102.092 616,758 -101,255 0.11% 62,965,762
2008-12-10 2008-12-08 107.062 718,013 +4,184 0.13% 76,872,101
2008-12-09 2008-12-05 92.150 713,829 +22,492 0.13% 65,779,360
2008-12-08 2008-12-04 91.003 691,337 +19,353 0.12% 62,913,692
2008-12-05 2008-12-03 93.297 671,984 -43,937 0.12% 62,694,172
2008-12-04 2008-12-02 95.782 715,921 +16,345 0.13% 68,572,699
2008-12-03 2008-12-01 101.709 699,576 -87,110 0.12% 71,153,284
2008-12-02 2008-11-28 100.562 786,686 +681,741 0.14% 79,110,765
2008-12-01 2008-11-27 103.121 104,945 +104,307 0.02% 10,822,009
2008-11-28 2008-11-26 102.924 638 -194,889 0.00% 65,666
2008-11-27 2008-11-25 96.246 195,527 -15,273 0.04% 18,818,701
2008-11-26 2008-11-24 92.710 210,800 -64,148 0.04% 19,543,369
2008-11-25 2008-11-21 95.068 274,948 +39,965 0.05% 26,138,626
2008-11-24 2008-11-20 90.943 234,983 -48,026 0.04% 21,369,987
2008-11-21 2008-11-19 93.693 283,009 +125,114 0.05% 26,515,844
2008-11-20 2008-11-18 98.996 157,895 +115,696 0.03% 15,630,963
2008-11-19 2008-11-17 104.496 42,199 -18,328 0.01% 4,409,614
2008-11-18 2008-11-14 105.674 60,527 -123,969 0.01% 6,396,144
2008-11-17 2008-11-13 101.353 184,496 -180,734 0.03% 18,699,219
2008-11-14 2008-11-12 108.228 365,230 +174,116 0.07% 39,528,002
2008-11-13 2008-11-11 110.781 191,114 +137,664 0.03% 21,171,831
2008-11-12 2008-11-10 120.209 53,450 -30,946 0.01% 6,425,190
2008-11-11 2008-11-07 117.852 84,396 -13,491 0.02% 9,946,263
2008-11-10 2008-11-06 112.745 97,887 +97,749 0.02% 11,036,306
2008-11-07 2008-11-05 120.209 138 -46,838 0.00% 16,589
2008-11-06 2008-11-04 113.531 46,976 +46,244 0.01% 5,333,235
2008-11-05 2008-11-03 112.156 732 -27,280 0.00% 82,098
2008-11-04 2008-10-31 106.460 28,012 -63,469 0.01% 2,982,155
2008-11-03 2008-10-30 109.995 91,481 -10,607 0.02% 10,062,497
2008-10-31 2008-10-29 102.139 102,088 -12,727 0.02% 10,427,132
2008-10-30 2008-10-28 97.817 114,815 -59,057 0.02% 11,230,906
2008-10-29 2008-10-27 89.568 173,872 +114,210 0.03% 15,573,324
2008-10-28 2008-10-24 102.139 59,662 +44,279 0.01% 6,093,797
2008-10-27 2008-10-23 106.067 15,383 -100,960 0.00% 1,631,630
2008-10-24 2008-10-22 108.621 116,343 -437,836 0.02% 12,637,239
2008-10-23 2008-10-21 112.549 554,179 -61,602 0.10% 62,372,264
2008-10-22 2008-10-20 109.995 615,781 -29,020 0.11% 67,733,128
2008-10-21 2008-10-17 102.139 644,801 -70,512 0.12% 65,859,111
2008-10-20 2008-10-16 106.460 715,313 +221,840 0.13% 76,152,160
2008-10-17 2008-10-15 114.317 493,473 +348,594 0.09% 56,412,221
2008-10-16 2008-10-14 117.852 144,879 +97,830 0.03% 17,074,324
2008-10-15 2008-10-13 109.013 47,049 +40,474 0.01% 5,128,971
2008-10-14 2008-10-10 94.282 6,575 -69,667 0.00% 619,903
2008-10-13 2008-10-09 109.995 76,242 +52,439 0.01% 8,386,276
2008-10-10 2008-10-08 108.817 23,803 -1,858 0.00% 2,590,170
2008-10-09 2008-10-06 122.174 25,661 -187,099 0.00% 3,135,096
2008-10-08 2008-10-03 125.709 212,760 -99,277 0.04% 26,745,873
2008-10-06 2008-10-02 131.602 312,037 +105,641 0.06% 41,064,611
2008-10-03 2008-09-30 133.566 206,396 -19,390 0.04% 27,567,476
2008-10-02 2008-09-29 136.709 225,786 -163,940 0.04% 30,866,904
2008-09-30 2008-09-26 142.601 389,726 +67,528 0.07% 55,575,429
2008-09-29 2008-09-25 150.065 322,198 +274,970 0.06% 48,350,728
2008-09-26 2008-09-24 145.744 47,228 -262,207 0.01% 6,883,198
2008-09-25 2008-09-23 149.280 309,435 -388,974 0.06% 46,192,328
2008-09-24 2008-09-22 152.029 698,409 -87,783 0.13% 106,178,750
2008-09-23 2008-09-19 151.244 786,192 +78,913 0.14% 118,906,656
2008-09-22 2008-09-18 148.494 707,279 +86,803 0.13% 105,026,618
2008-09-19 2008-09-17 149.280 620,476 +206,445 0.11% 92,624,399
2008-09-18 2008-09-16 157.529 414,031 +87,135 0.08% 65,221,991
2008-09-17 2008-09-12 167.154 326,896 -87,848 0.06% 54,641,925
2008-09-16 2008-09-11 163.029 414,744 +23,873 0.08% 67,615,307
2008-09-12 2008-09-10 171.672 390,871 +197,740 0.07% 67,101,419
2008-09-11 2008-09-09 177.564 193,131 +70,194 0.04% 34,293,139
2008-09-10 2008-09-08 175.993 122,937 +65,221 0.02% 21,636,023
2008-09-09 2008-09-05 171.868 57,716 +23,636 0.01% 9,919,530
2008-09-08 2008-09-04 183.260 34,080 +26,219 0.01% 6,245,512
2008-09-05 2008-09-03 185.617 7,861 +7,127 0.00% 1,459,138
2008-09-04 2008-09-02 187.385 734 -22,910 0.00% 137,541
2008-09-03 2008-09-01 183.653 23,644 -12,727 0.00% 4,342,296
2008-09-02 2008-08-29 186.599 36,371 -57,670 0.01% 6,786,810
2008-09-01 2008-08-28 182.475 94,041 -217,925 0.02% 17,160,098
2008-08-29 2008-08-27 180.903 311,966 -116,078 0.06% 56,435,674
2008-08-28 2008-08-26 176.582 428,044 -29,019 0.08% 75,584,880
2008-08-27 2008-08-25 176.778 457,063 -169,535 0.08% 80,798,890
2008-08-26 2008-08-21 172.457 626,598 +6,364 0.11% 108,061,338
2008-08-25 2008-08-20 179.921 620,234 +73,058 0.11% 111,593,234
2008-08-21 2008-08-19 175.993 547,176 -99,175 0.10% 96,299,021
2008-08-20 2008-08-18 183.260 646,351 -40,729 0.12% 118,450,498
2008-08-19 2008-08-15 184.635 687,080 +33,856 0.13% 126,859,204
2008-08-18 2008-08-14 186.992 653,224 -57,275 0.12% 122,147,871
2008-08-15 2008-08-13 185.814 710,499 -51,743 0.13% 132,020,517
2008-08-14 2008-08-12 185.617 762,242 -120,914 0.14% 141,485,360
2008-08-13 2008-08-11 185.225 883,156 -37,470 0.16% 163,582,160
2008-08-12 2008-08-08 184.439 920,626 -20,882 0.17% 169,799,204
2008-08-11 2008-08-07 183.457 941,508 -119,667 0.17% 172,725,999
2008-08-08 2008-08-05 185.225 1,061,175 -7,141 0.19% 196,555,646
2008-08-07 2008-08-04 189.742 1,068,316 +198,032 0.20% 202,704,636
2008-08-05 2008-08-01 192.492 870,284 -10,946 0.16% 167,522,790
2008-08-04 2008-07-31 191.706 881,230 -46,839 0.16% 168,937,441
2008-08-01 2008-07-30 189.349 928,069 -17,564 0.17% 175,729,277
2008-07-31 2008-07-29 186.992 945,633 +51,929 0.17% 176,826,108
2008-07-30 2008-07-28 190.724 893,704 -55,529 0.16% 170,451,078
2008-07-29 2008-07-25 191.706 949,233 -185,733 0.17% 181,974,053
2008-07-28 2008-07-24 194.063 1,134,966 -23,674 0.21% 220,255,427
2008-07-25 2008-07-23 193.081 1,158,640 -146,878 0.21% 223,711,782
2008-07-24 2008-07-22 188.760 1,305,518 -79,931 0.24% 246,429,714
2008-07-23 2008-07-21 186.992 1,385,449 -200,590 0.25% 259,068,323
2008-07-22 2008-07-18 178.153 1,586,039 -15,273 0.29% 282,558,236
2008-07-21 2008-07-17 177.564 1,601,312 -2,037 0.29% 284,335,581
2008-07-18 2008-07-16 174.814 1,603,349 +54,730 0.29% 280,288,251
2008-07-17 2008-07-15 173.636 1,548,619 +49,893 0.28% 268,895,584
2008-07-16 2008-07-14 181.100 1,498,726 -102,841 0.27% 271,418,836
2008-07-15 2008-07-11 182.671 1,601,567 +86,335 0.29% 292,559,956
2008-07-14 2008-07-10 184.635 1,515,232 +130,333 0.28% 279,765,275
2008-07-11 2008-07-09 188.564 1,384,899 -15,783 0.25% 261,141,657
2008-07-10 2008-07-08 184.832 1,400,682 +9,724 0.26% 258,890,427
2008-07-09 2008-07-07 187.778 1,390,958 -34,619 0.25% 261,191,314
2008-07-08 2008-07-04 180.903 1,425,577 +22,655 0.26% 257,891,561
2008-07-07 2008-07-03 182.671 1,402,922 +159,861 0.26% 256,273,261
2008-07-04 2008-07-02 186.599 1,243,061 +77,663 0.23% 231,954,535
2008-07-03 2008-06-30 190.921 1,165,398 +3,062 0.21% 222,498,637
2008-07-02 2008-06-27 193.278 1,162,336 -88,092 0.21% 224,653,717
2008-06-30 2008-06-26 197.795 1,250,428 +27,620 0.23% 247,328,966
2008-06-27 2008-06-25 200.349 1,222,808 -3,564 0.22% 244,988,255
2008-06-26 2008-06-24 202.510 1,226,372 -140,006 0.22% 248,352,029
2008-06-25 2008-06-23 201.527 1,366,378 +50,148 0.25% 275,362,657
2008-06-24 2008-06-20 203.884 1,316,230 +55,748 0.24% 268,358,873
2008-06-23 2008-06-19 204.081 1,260,482 +40,728 0.23% 257,240,306
2008-06-20 2008-06-18 206.045 1,219,754 -195,753 0.22% 251,324,346
2008-06-19 2008-06-17 201.724 1,415,507 -5,346 0.26% 285,541,533
2008-06-18 2008-06-16 201.920 1,420,853 -125,750 0.26% 286,899,033
2008-06-17 2008-06-13 199.170 1,546,603 -41,111 0.28% 308,037,524
2008-06-16 2008-06-12 202.117 1,587,714 +22,146 0.29% 320,903,512
2008-06-13 2008-06-11 203.099 1,565,568 +210,538 0.29% 317,964,984
2008-06-12 2008-06-10 205.063 1,355,030 +34,569 0.25% 277,866,525
2008-06-11 2008-06-06 215.080 1,320,461 +58,548 0.24% 284,005,349
2008-06-10 2008-06-05 215.670 1,261,913 -17,564 0.23% 272,156,415
2008-06-06 2008-06-04 214.884 1,279,477 +124,460 0.23% 274,939,176
2008-06-05 2008-06-03 218.812 1,155,017 -12,727 0.21% 252,732,090
2008-06-04 2008-06-02 218.812 1,167,744 -5,830 0.21% 255,516,916
2008-06-03 2008-05-30 213.116 1,173,574 +5,091 0.21% 250,107,686
2008-06-02 2008-05-29 215.277 1,168,483 +596,740 0.21% 251,547,366
2008-05-29 2008-05-27 215.866 571,743 +146,115 0.10% 123,419,951
2008-05-28 2008-05-26 216.063 425,628 -7,636 0.08% 91,962,273
2008-05-27 2008-05-23 215.277 433,264 -1,273 0.08% 93,271,719
2008-05-26 2008-05-22 218.027 434,537 +86,294 0.08% 94,740,694
2008-05-23 2008-05-21 221.562 348,243 +154,770 0.06% 77,157,530
2008-05-22 2008-05-20 222.741 193,473 +115,393 0.04% 43,094,341
2008-05-21 2008-05-19 227.259 78,080 +68,730 0.01% 17,744,345
2008-05-20 2008-05-16 227.062 9,350 -852,763 0.00% 2,123,031
2008-05-19 2008-05-15 227.651 862,113 +100,804 0.16% 196,261,201
2008-05-16 2008-05-14 233.151 761,309 +26,983 0.14% 177,500,060
2008-05-15 2008-05-13 231.776 734,326 -20,364 0.13% 170,199,286
2008-05-14 2008-05-09 228.633 754,690 +73,057 0.14% 172,547,391
2008-05-13 2008-05-08 233.740 681,633 -256,999 0.12% 159,325,170
2008-05-09 2008-05-07 237.080 938,632 +69,748 0.17% 222,530,451
2008-05-07 2008-05-05 240.419 868,884 +1,528 0.16% 208,895,959
2008-05-06 2008-05-02 240.419 867,356 -1,453,321 0.16% 208,528,599
2008-05-05 2008-04-30 233.740 2,320,677 -22,910 0.42% 542,435,970
2008-05-02 2008-04-29 238.062 2,343,587 +128,551 0.43% 557,918,190
2008-04-30 2008-04-28 236.294 2,215,036 -1,367,087 0.41% 523,399,421
2008-04-29 2008-04-25 234.526 3,582,123 +161,643 0.66% 840,101,272
2008-04-28 2008-04-24 238.847 3,420,480 -62,402 0.63% 816,972,526
2008-04-25 2008-04-23 235.312 3,482,882 -187,862 0.64% 819,563,107
2008-04-24 2008-04-22 231.776 3,670,744 +938,588 0.67% 850,791,077
2008-04-23 2008-04-21 230.598 2,732,156 +509,236 0.50% 630,028,813
2008-04-22 2008-04-18 222.348 2,222,920 -54,730 0.41% 494,261,840
2008-04-21 2008-04-17 223.134 2,277,650 +211,536 0.42% 508,220,455
2008-04-18 2008-04-16 222.752 2,066,114 +26,983 0.38% 460,231,224
2008-04-17 2008-04-15 223.939 2,039,131 -2,250,457 0.37% 456,641,063
2008-04-16 2008-04-14 224.137 4,289,588 -97,055 0.79% 961,454,862
2008-04-15 2008-04-11 230.072 4,386,643 -434,028 0.81% 1,009,242,230
2008-04-14 2008-04-10 230.269 4,820,671 -39,176 0.89% 1,110,053,426
2008-04-11 2008-04-09 229.478 4,859,847 -249,209 0.90% 1,115,228,846
2008-04-10 2008-04-08 227.698 5,109,056 +42,057 0.94% 1,163,320,536
2008-04-09 2008-04-07 231.852 5,066,999 +5,055 0.93% 1,174,794,321
2008-04-08 2008-04-03 232.050 5,061,944 +41,956 0.93% 1,174,623,693
2008-04-07 2008-04-02 227.698 5,019,988 -63,186 0.93% 1,143,039,954
2008-04-03 2008-04-01 221.961 5,083,174 -74,561 0.94% 1,128,265,325
2008-04-02 2008-03-31 218.796 5,157,735 +10,110 0.95% 1,128,489,597
2008-04-01 2008-03-28 226.511 5,147,625 +281,055 0.95% 1,165,992,606
2008-03-31 2008-03-27 219.983 4,866,570 +8,341 0.90% 1,070,560,388
2008-03-28 2008-03-26 218.796 4,858,229 -28,813 0.90% 1,062,959,010
2008-03-27 2008-03-25 213.652 4,887,042 -189,561 0.90% 1,044,126,781
2008-03-26 2008-03-20 202.969 5,076,603 +140,907 0.94% 1,030,395,542
2008-03-25 2008-03-19 214.048 4,935,696 +87,703 0.91% 1,056,474,628
2008-03-20 2008-03-18 211.674 4,847,993 -758 0.89% 1,026,193,289
2008-03-19 2008-03-17 207.915 4,848,751 +82,901 0.89% 1,008,128,765
2008-03-18 2008-03-14 216.026 4,765,850 -4,297 0.88% 1,029,547,565
2008-03-14 2008-03-12 226.906 4,770,147 -273,423 0.88% 1,082,377,084
2008-03-13 2008-03-11 221.169 5,043,570 -13,396 0.93% 1,115,483,793
2008-03-12 2008-03-10 216.026 5,056,966 +44,130 0.93% 1,092,436,194
2008-03-11 2008-03-07 220.774 5,012,836 +48,528 0.92% 1,106,703,031
2008-03-10 2008-03-06 228.489 4,964,308 -4,247 0.91% 1,134,290,020
2008-03-07 2008-03-05 225.522 4,968,555 +95,918 0.92% 1,120,516,771
2008-03-06 2008-03-04 229.874 4,872,637 +12,637 0.90% 1,120,091,741
2008-03-05 2008-03-03 232.248 4,860,000 +175,913 0.90% 1,128,724,039
2008-03-04 2008-02-29 244.909 4,684,087 -124,807 0.86% 1,147,173,235
2008-03-03 2008-02-28 252.426 4,808,894 +882,376 0.89% 1,213,889,869
2008-02-29 2008-02-27 247.085 3,926,518 -98,824 0.72% 970,182,506
2008-02-28 2008-02-26 237.193 4,025,342 +89,978 0.74% 954,784,535
2008-02-27 2008-02-25 228.687 3,935,364 +19,209 0.73% 899,966,100
2008-02-26 2008-02-22 229.478 3,916,155 +282,016 0.72% 898,672,123
2008-02-25 2008-02-21 239.369 3,634,139 +57,121 0.67% 869,901,967
2008-02-22 2008-02-20 247.678 3,577,018 +154,029 0.66% 885,949,287
2008-02-21 2008-02-19 251.833 3,422,989 -28,308 0.63% 862,019,947
2008-02-20 2008-02-18 253.613 3,451,297 +5,560 0.64% 875,293,629
2008-02-19 2008-02-15 255.987 3,445,737 -74,357 0.64% 882,063,418
2008-02-18 2008-02-14 253.217 3,520,094 -210,083 0.65% 891,348,707
2008-02-15 2008-02-13 246.096 3,730,177 -94,781 0.69% 917,980,020
2008-02-14 2008-02-12 240.952 3,824,958 -42,236 0.70% 921,631,622
2008-02-13 2008-02-11 235.809 3,867,194 -18,653 0.71% 911,917,653
2008-02-12 2008-02-06 241.150 3,885,847 +633,714 0.72% 937,071,675
2008-02-11 2008-02-04 254.206 3,252,133 +143,457 0.60% 826,713,128
2008-02-05 2008-02-01 255.196 3,108,676 +1,361,168 0.57% 793,320,321
2008-02-04 2008-01-31 263.900 1,747,508 +301,781 0.32% 461,167,199
2008-02-01 2008-01-30 269.439 1,445,727 +114,747 0.27% 389,535,289
2008-01-31 2008-01-29 274.978 1,330,980 +122,835 0.25% 365,990,437
2008-01-30 2008-01-28 271.813 1,208,145 +44,737 0.22% 328,389,454
2008-01-29 2008-01-25 281.704 1,163,408 -47,059 0.21% 327,736,977
2008-01-28 2008-01-24 265.878 1,210,467 -192,088 0.22% 321,836,748
2008-01-25 2008-01-23 274.385 1,402,555 +102,719 0.26% 384,839,614
2008-01-24 2008-01-22 255.196 1,299,836 +402,803 0.24% 331,712,379
2008-01-23 2008-01-21 271.813 897,033 -5,308 0.17% 243,825,184
2008-01-22 2008-01-18 284.672 902,341 +112,726 0.17% 256,870,892
2008-01-21 2008-01-17 281.506 789,615 +114,248 0.15% 222,281,694
2008-01-18 2008-01-16 278.341 675,367 +212,875 0.12% 187,982,466
2008-01-17 2008-01-15 293.376 462,492 -1,180,985 0.09% 135,684,046
2008-01-16 2008-01-14 299.509 1,643,477 +189,561 0.30% 492,235,480
2008-01-15 2008-01-11 299.311 1,453,916 +759,654 0.27% 435,172,710
2008-01-14 2008-01-10 300.300 694,262 +403,236 0.13% 208,486,805
2008-01-11 2008-01-09 310.191 291,026 -78,885 0.05% 90,273,703
2008-01-10 2008-01-08 307.026 369,911 +142,727 0.07% 113,572,287
2008-01-09 2008-01-07 301.883 227,184 -105,419 0.04% 68,582,875
2008-01-08 2008-01-04 294.761 332,603 -72,940 0.06% 98,038,315
2008-01-07 2008-01-03 285.463 405,543 +122,860 0.07% 115,767,498
2008-01-04 2008-01-02 291.002 282,683 -199,975 0.05% 82,261,339
2008-01-03 2007-12-31 290.606 482,658 +41,881 0.09% 140,263,513
2008-01-02 2007-12-27 283.287 440,777 -21,442 0.08% 124,866,331
2007-12-28 2007-12-24 291.398 462,219 -99,685 0.09% 134,689,565
2007-12-27 2007-12-20 272.209 561,904 -179,314 0.11% 152,955,101
2007-12-21 2007-12-19 268.450 741,218 -26,466 0.15% 198,979,902
2007-12-20 2007-12-18 259.548 767,684 -839,983 0.16% 199,250,643
2007-12-19 2007-12-17 267.065 1,607,667 +935,165 0.33% 429,351,786
2007-12-18 2007-12-14 289.815 672,502 +17,945 0.14% 194,901,245
2007-12-17 2007-12-13 286.848 654,557 +54,193 0.13% 187,758,187
2007-12-14 2007-12-12 293.969 600,364 +340,198 0.12% 176,488,682
2007-12-13 2007-12-11 300.696 260,166 -42,462 0.05% 78,230,758
2007-12-12 2007-12-10 280.913 302,628 -44,989 0.06% 85,012,123
2007-12-11 2007-12-07 276.759 347,617 -28,813 0.07% 96,205,994
2007-12-10 2007-12-06 291.002 376,430 -2,022 0.08% 109,541,910
2007-12-07 2007-12-05 292.585 378,452 -4,044 0.08% 110,729,257
2007-12-06 2007-12-04 286.452 382,496 -247,187 0.08% 109,566,772
2007-12-05 2007-12-03 281.704 629,683 +221,912 0.13% 177,384,377
2007-12-04 2007-11-30 271.615 407,771 +19,967 0.08% 110,756,770
2007-12-03 2007-11-29 270.824 387,804 -13,850 0.08% 105,026,560
2007-11-30 2007-11-28 253.613 401,654 -106,913 0.08% 101,864,658
2007-11-29 2007-11-27 249.261 508,567 -339,439 0.10% 126,765,808
2007-11-28 2007-11-26 243.919 848,006 -4,550 0.17% 206,845,182
2007-11-27 2007-11-23 236.600 852,556 -67,230 0.17% 201,714,679
2007-11-23 2007-11-21 246.628 919,786 +11,089 0.19% 226,845,023
2007-11-22 2007-11-20 257.438 908,697 -78,678 0.19% 233,933,175
2007-11-21 2007-11-19 259.440 987,375 -206,059 0.20% 256,164,463
2007-11-20 2007-11-16 264.244 1,193,434 -107,624 0.25% 315,358,172
2007-11-19 2007-11-15 275.255 1,301,058 -5,495 0.27% 358,122,088
2007-11-16 2007-11-14 287.466 1,306,553 -75,280 0.27% 375,589,310
2007-11-15 2007-11-13 277.056 1,381,833 -129,405 0.28% 382,845,373
2007-11-14 2007-11-12 270.850 1,511,238 -48,455 0.31% 409,319,480
2007-11-13 2007-11-09 274.654 1,559,693 +93,975 0.32% 428,375,857
2007-11-12 2007-11-08 269.649 1,465,718 +133,377 0.30% 395,229,879
2007-11-09 2007-11-07 287.866 1,332,341 -6,542 0.27% 383,535,908
2007-11-08 2007-11-06 261.041 1,338,883 -365,911 0.28% 349,503,855
2007-11-07 2007-11-05 251.432 1,704,794 +277,243 0.35% 428,640,596
2007-11-06 2007-11-02 262.843 1,427,551 +49,954 0.29% 375,221,842
2007-11-05 2007-11-01 277.056 1,377,597 +325,699 0.28% 381,671,763
2007-11-02 2007-10-31 276.255 1,051,898 +492,793 0.22% 290,592,545
2007-11-01 2007-10-30 279.058 559,105 -1,442,165 0.12% 156,022,740
2007-10-31 2007-10-29 273.253 2,001,270 +859,205 0.41% 546,852,357
2007-10-30 2007-10-26 259.640 1,142,065 -419,477 0.24% 296,525,844
2007-10-29 2007-10-25 247.429 1,561,542 -766,790 0.32% 386,370,440
2007-10-26 2007-10-24 235.217 2,328,332 -169,593 0.48% 547,664,418
2007-10-25 2007-10-23 240.022 2,497,925 -206,309 0.51% 599,556,795
2007-10-24 2007-10-22 233.015 2,704,234 +447,586 0.56% 630,128,324
2007-10-23 2007-10-18 238.420 2,256,648 +15,235 0.47% 538,031,044
2007-10-22 2007-10-17 238.420 2,241,413 +505,533 0.46% 534,398,709
2007-10-18 2007-10-16 239.221 1,735,880 +158,353 0.36% 415,259,290
2007-10-17 2007-10-15 246.027 1,577,527 -72,183 0.33% 388,115,007
2007-10-16 2007-10-12 243.825 1,649,710 +223,043 0.34% 402,241,289
2007-10-15 2007-10-11 247.028 1,426,667 -468,316 0.29% 352,427,288
2007-10-12 2007-10-10 248.029 1,894,983 -273,247 0.39% 470,011,384
2007-10-11 2007-10-09 245.227 2,168,230 -69,436 0.45% 531,707,994
2007-10-10 2007-10-08 240.222 2,237,666 -1,260,583 0.46% 537,536,874
2007-10-09 2007-10-05 239.822 3,498,249 +1,256,587 0.72% 838,956,202
2007-10-08 2007-10-04 234.817 2,241,662 +236,781 0.46% 526,380,623
2007-10-05 2007-10-03 237.820 2,004,881 +333,940 0.41% 476,800,599
2007-10-04 2007-10-02 246.828 1,670,941 +49,954 0.34% 412,435,409
2007-10-03 2007-09-28 246.828 1,620,987 +149,175 0.33% 400,105,352
2007-10-02 2007-09-27 250.231 1,471,812 -145,553 0.30% 368,293,543
2007-09-28 2007-09-25 242.024 1,617,365 +229,288 0.33% 391,440,803
2007-09-27 2007-09-24 248.029 1,388,077 +121,887 0.29% 344,283,823
2007-09-25 2007-09-21 245.827 1,266,190 +208,245 0.26% 311,264,074
2007-09-24 2007-09-20 245.227 1,057,945 +164,098 0.22% 259,436,413
2007-09-21 2007-09-19 248.430 893,847 +108,649 0.18% 222,058,152
2007-09-20 2007-09-18 237.620 785,198 -43,210 0.16% 186,578,525
2007-09-19 2007-09-17 244.426 828,408 -5,744 0.17% 202,484,461
2007-09-18 2007-09-14 252.634 834,152 -124,885 0.17% 210,734,821
2007-09-17 2007-09-13 245.227 959,037 -97,315 0.20% 235,181,526
2007-09-14 2007-09-12 235.818 1,056,352 -76,954 0.22% 249,106,868
2007-09-13 2007-09-11 225.008 1,133,306 -104,903 0.23% 255,002,977
2007-09-12 2007-09-10 219.803 1,238,209 +412,868 0.26% 272,162,351
2007-09-10 2007-09-06 223.407 825,341 +873 0.17% 184,386,604
2007-09-07 2007-09-05 224.007 824,468 +250 0.17% 184,686,709
2007-09-05 2007-09-03 219.603 824,218 -77,678 0.17% 181,000,792
2007-09-04 2007-08-31 216.600 901,896 -3,747 0.19% 195,350,926
2007-09-03 2007-08-30 216.000 905,643 -85,171 0.19% 195,618,638
2007-08-30 2007-08-28 214.398 990,814 +33,219 0.20% 212,428,781
2007-08-29 2007-08-27 217.801 957,595 -3,619 0.20% 208,565,522
2007-08-28 2007-08-24 211.195 961,214 -575,110 0.20% 203,003,862
2007-08-27 2007-08-23 214.799 1,536,324 +737,410 0.32% 330,000,265
2007-08-24 2007-08-22 209.394 798,914 +88,168 0.16% 167,287,491
2007-08-23 2007-08-21 202.187 710,746 +21,980 0.15% 143,703,568
2007-08-22 2007-08-20 200.786 688,766 +14,986 0.14% 138,294,334
2007-08-21 2007-08-17 196.582 673,780 +63,941 0.14% 132,452,865
2007-08-20 2007-08-16 202.387 609,839 +82,673 0.13% 123,423,569
2007-08-17 2007-08-15 206.391 527,166 -14,986 0.11% 108,802,233
2007-08-16 2007-08-14 212.797 542,152 -42,460 0.11% 115,368,190
2007-08-15 2007-08-13 211.596 584,612 -3,997 0.12% 123,701,357
2007-08-14 2007-08-10 208.993 588,609 -21,105 0.12% 123,015,305
2007-08-13 2007-08-09 212.396 609,714 -114,020 0.13% 129,501,054
2007-08-10 2007-08-08 213.798 723,734 -24,477 0.15% 154,732,656
2007-08-09 2007-08-07 209.594 748,211 -24,040 0.15% 156,820,387
2007-08-08 2007-08-06 208.793 772,251 -88,169 0.16% 161,240,650
2007-08-07 2007-08-03 212.797 860,420 -749 0.18% 183,094,590
2007-08-06 2007-08-02 211.395 861,169 -207,308 0.18% 182,047,223
2007-08-03 2007-08-01 216.200 1,068,477 -5,745 0.22% 231,004,631
2007-08-02 2007-07-31 228.211 1,074,222 -357,419 0.22% 245,149,293
2007-08-01 2007-07-30 225.809 1,431,641 -49,454 0.30% 323,277,128
2007-07-30 2007-07-26 228.211 1,481,095 -70,435 0.31% 338,002,194
2007-07-27 2007-07-25 230.613 1,551,530 +119,639 0.32% 357,803,355
2007-07-26 2007-07-24 231.614 1,431,891 +185,104 0.30% 331,646,234
2007-07-25 2007-07-23 219.803 1,246,787 -50,204 0.26% 274,047,824
2007-07-24 2007-07-20 219.203 1,296,991 -45,707 0.27% 284,303,911
2007-07-23 2007-07-19 217.001 1,342,698 -13,238 0.28% 291,366,338
2007-07-20 2007-07-18 215.800 1,355,936 -50,453 0.28% 292,610,364
2007-07-18 2007-07-16 219.403 1,406,389 -48,206 0.29% 308,565,784
2007-07-16 2007-07-12 218.402 1,454,595 -42,960 0.30% 317,686,378
2007-07-13 2007-07-11 220.204 1,497,555 -7,743 0.31% 329,767,019
2007-07-12 2007-07-10 220.404 1,505,298 +100,657 0.31% 331,773,394
2007-07-11 2007-07-09 221.605 1,404,641 +407,123 0.29% 311,275,338
2007-07-10 2007-07-06 219.203 997,518 +53,950 0.21% 218,658,625
2007-07-09 2007-07-05 215.199 943,568 +19,732 0.19% 203,054,875
2007-07-06 2007-07-04 212.797 923,836 -7,243 0.19% 196,589,310
2007-07-05 2007-07-03 213.197 931,079 -74,681 0.19% 198,503,373
2007-07-04 2007-06-29 213.197 1,005,760 -36,966 0.21% 214,425,148
2007-07-03 2007-06-28 213.598 1,042,726 +440,842 0.21% 222,723,670
2007-06-28 2007-06-26 221.205 601,884 -53,700 0.12% 133,139,471
2007-06-26 2007-06-22 223.206 655,584 0.14% 146,330,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top