History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 +0
2017-01-24 2017-01-20 93.182 0 +0
2017-01-23 2017-01-19 94.170 0 +0
2017-01-20 2017-01-18 95.706 0 +0
2017-01-19 2017-01-17 94.719 0 +0
2017-01-18 2017-01-16 94.170 0 +0
2017-01-17 2017-01-13 95.706 0 +0
2017-01-16 2017-01-12 94.170 0 +0
2017-01-13 2017-01-11 94.499 0 +0
2017-01-12 2017-01-10 94.170 0 +0
2017-01-11 2017-01-09 92.304 0 +0
2017-01-10 2017-01-06 91.645 0 +0
2017-01-09 2017-01-05 91.755 0 +0
2017-01-06 2017-01-04 91.097 0 +0
2017-01-05 2017-01-03 91.755 0 +0
2017-01-04 2016-12-30 90.548 0 +0
2017-01-03 2016-12-29 89.341 0 +0
2016-12-30 2016-12-28 88.902 0 +0
2016-12-29 2016-12-23 88.902 0 +0
2016-12-28 2016-12-22 89.341 0 +0
2016-12-23 2016-12-21 89.560 0 +0
2016-12-22 2016-12-20 89.560 0 +0
2016-12-21 2016-12-19 89.999 0 +0
2016-12-20 2016-12-16 90.328 0 +0
2016-12-19 2016-12-15 90.438 0 +0
2016-12-16 2016-12-14 91.975 0 +0
2016-12-15 2016-12-13 92.304 0 +0
2016-12-14 2016-12-12 91.865 0 +0
2016-12-13 2016-12-09 94.060 0 +0
2016-12-12 2016-12-08 93.621 0 +0
2016-12-09 2016-12-07 93.182 0 +0
2016-12-08 2016-12-06 93.072 0 +0
2016-12-07 2016-12-05 92.853 0 +0
2016-12-06 2016-12-02 92.853 0 +0
2016-12-05 2016-12-01 94.280 0 +0
2016-12-02 2016-11-30 94.060 0 +0
2016-12-01 2016-11-29 94.060 0 +0
2016-11-30 2016-11-28 93.621 0 +0
2016-11-29 2016-11-25 93.511 0 +0
2016-11-28 2016-11-24 93.182 0 +0
2016-11-25 2016-11-23 94.280 0 +0
2016-11-24 2016-11-22 93.621 0 +0
2016-11-23 2016-11-21 92.304 0 +0
2016-11-22 2016-11-18 91.975 0 +0
2016-11-21 2016-11-17 92.304 0 +0
2016-11-18 2016-11-16 92.523 0 +0
2016-11-17 2016-11-15 92.633 0 +0
2016-11-16 2016-11-14 92.633 0 +0
2016-11-15 2016-11-11 93.621 0 +0
2016-11-14 2016-11-10 94.609 0 +0
2016-11-11 2016-11-09 93.401 0 +0
2016-11-10 2016-11-08 94.389 0 +0
2016-11-09 2016-11-07 94.609 0 +0
2016-11-08 2016-11-04 100.426 0 +0
2016-11-07 2016-11-03 100.645 0 +0
2016-11-04 2016-11-02 101.523 0 +0
2016-11-03 2016-11-01 102.401 0 +0
2016-11-02 2016-10-31 100.865 0 +0
2016-11-01 2016-10-28 100.097 0 +0
2016-10-31 2016-10-27 100.645 0 +0
2016-10-28 2016-10-26 101.962 0 +0
2016-10-27 2016-10-25 101.962 0 +0
2016-10-26 2016-10-24 100.975 0 +0
2016-10-25 2016-10-20 99.767 0 +0
2016-10-24 2016-10-19 99.767 0 +0
2016-10-20 2016-10-18 100.316 0 +0
2016-10-19 2016-10-17 99.109 0 +0
2016-10-18 2016-10-14 99.877 0 +0
2016-10-17 2016-10-13 99.767 0 +0
2016-10-14 2016-10-12 99.438 0 +0
2016-10-13 2016-10-11 99.877 0 +0
2016-10-12 2016-10-07 101.304 0 +0
2016-10-11 2016-10-06 101.633 0 +0
2016-10-07 2016-10-05 102.292 0 +0
2016-10-06 2016-10-04 102.950 0 +0
2016-10-05 2016-10-03 101.633 0 +0
2016-10-04 2016-09-30 100.975 0 +0
2016-10-03 2016-09-29 103.060 0 +0
2016-09-30 2016-09-28 102.731 0 +0
2016-09-29 2016-09-27 103.170 0 +0
2016-09-28 2016-09-26 102.950 0 +0
2016-09-27 2016-09-23 102.950 0 +0
2016-09-26 2016-09-22 103.060 0 +0
2016-09-23 2016-09-21 101.962 0 +0
2016-09-22 2016-09-20 100.645 0 +0
2016-09-21 2016-09-19 101.523 0 +0
2016-09-20 2016-09-15 99.548 0 +0
2016-09-19 2016-09-14 99.658 0 +0
2016-09-15 2016-09-13 99.328 0 +0
2016-09-14 2016-09-12 100.536 0 +0
2016-09-13 2016-09-09 104.048 0 +0
2016-09-12 2016-09-08 101.633 0 +0
2016-09-09 2016-09-07 100.975 0 +0
2016-09-08 2016-09-06 101.304 0 +0
2016-09-07 2016-09-05 101.084 0 +0
2016-09-06 2016-09-02 100.478 0 +0
2016-09-05 2016-09-01 100.811 0 +0
2016-09-02 2016-08-31 100.478 0 +0
2016-09-01 2016-08-30 101.697 0 +0
2016-08-31 2016-08-29 101.475 0 +0
2016-08-30 2016-08-26 102.472 0 +0
2016-08-29 2016-08-25 103.026 0 +0
2016-08-26 2016-08-24 102.140 0 +0
2016-08-25 2016-08-23 102.694 0 +0
2016-08-24 2016-08-22 102.362 0 +0
2016-08-23 2016-08-19 102.251 0 +0
2016-08-22 2016-08-18 102.583 0 +0
2016-08-19 2016-08-17 101.918 0 +0
2016-08-18 2016-08-16 102.472 0 +0
2016-08-17 2016-08-15 103.137 0 +0
2016-08-16 2016-08-12 102.251 0 +0
2016-08-15 2016-08-11 101.365 0 +0
2016-08-12 2016-08-10 103.469 0 +0
2016-08-11 2016-08-09 103.137 0 +0
2016-08-10 2016-08-08 104.023 0 +0
2016-08-09 2016-08-05 101.918 0 +0
2016-08-08 2016-08-04 101.143 0 +0
2016-08-05 2016-08-03 100.478 0 +0
2016-08-04 2016-08-01 103.137 0 +0
2016-08-03 2016-07-29 102.362 0 +0
2016-08-01 2016-07-28 103.359 0 +0
2016-07-29 2016-07-27 103.248 0 +0
2016-07-28 2016-07-26 102.805 0 +0
2016-07-27 2016-07-25 102.916 0 +0
2016-07-26 2016-07-22 103.026 0 +0
2016-07-25 2016-07-21 103.248 0 +0
2016-07-22 2016-07-20 102.472 0 +0
2016-07-21 2016-07-19 99.260 0 +0
2016-07-20 2016-07-18 99.924 0 +0
2016-07-19 2016-07-15 98.484 0 +0
2016-07-18 2016-07-14 99.260 0 +0
2016-07-15 2016-07-13 97.820 0 +0
2016-07-14 2016-07-12 97.709 0 +0
2016-07-13 2016-07-11 96.490 0 +0
2016-07-12 2016-07-08 95.382 0 +0
2016-07-11 2016-07-07 97.487 0 +0
2016-07-08 2016-07-06 95.493 0 +0
2016-07-07 2016-07-05 96.490 0 +0
2016-07-06 2016-07-04 98.927 0 +0
2016-07-05 2016-06-30 96.490 0 +0
2016-07-04 2016-06-29 94.164 0 +0
2016-06-30 2016-06-28 91.173 0 +0
2016-06-29 2016-06-27 91.284 0 +0
2016-06-28 2016-06-24 91.173 0 +0
2016-06-27 2016-06-23 92.724 0 +0
2016-06-24 2016-06-22 92.613 0 +0
2016-06-23 2016-06-21 91.505 0 +0
2016-06-22 2016-06-20 91.284 0 +0
2016-06-21 2016-06-17 89.954 0 +0
2016-06-20 2016-06-16 89.400 0 +0
2016-06-17 2016-06-15 91.394 0 +0
2016-06-16 2016-06-14 91.727 0 +0
2016-06-15 2016-06-13 92.281 0 +0
2016-06-14 2016-06-10 94.275 0 +0
2016-06-13 2016-06-08 94.496 0 +0
2016-06-10 2016-06-07 94.164 0 +0
2016-06-08 2016-06-06 95.493 0 +0
2016-06-07 2016-06-03 120.870 0 +0
2016-06-06 2016-06-02 118.253 0 +0
2016-06-03 2016-06-01 117.007 0 +0
2016-06-02 2016-05-31 117.505 0 +0
2016-06-01 2016-05-30 115.761 0 +0
2016-05-31 2016-05-27 113.892 0 +0
2016-05-30 2016-05-26 113.144 0 +0
2016-05-27 2016-05-25 113.767 0 +0
2016-05-26 2016-05-24 110.403 0 +0
2016-05-25 2016-05-23 110.777 0 +0
2016-05-24 2016-05-20 111.774 0 +0
2016-05-23 2016-05-19 108.908 0 +0
2016-05-20 2016-05-18 110.154 0 +0
2016-05-19 2016-05-17 112.023 0 +0
2016-05-18 2016-05-16 110.278 0 +0
2016-05-17 2016-05-13 110.901 0 +0
2016-05-16 2016-05-12 112.646 0 +0
2016-05-13 2016-05-11 115.138 0 +0
2016-05-12 2016-05-10 116.384 0 +0
2016-05-11 2016-05-09 116.384 0 +0
2016-05-10 2016-05-06 115.013 0 +0
2016-05-09 2016-05-05 117.755 0 +0
2016-05-06 2016-05-04 119.499 0 +0
2016-05-05 2016-05-03 118.253 0 +0
2016-05-04 2016-04-29 120.870 0 +0
2016-05-03 2016-04-28 124.608 0 +0
2016-04-29 2016-04-27 123.985 0 +0
2016-04-28 2016-04-26 125.605 0 +0
2016-04-27 2016-04-25 124.234 0 +0
2016-04-26 2016-04-22 123.487 0 +0
2016-04-25 2016-04-21 125.231 0 +0
2016-04-22 2016-04-20 123.736 0 +0
2016-04-21 2016-04-19 124.359 0 +0
2016-04-20 2016-04-18 123.113 0 +0
2016-04-19 2016-04-15 124.733 0 +0
2016-04-18 2016-04-14 124.608 0 +0
2016-04-15 2016-04-13 123.860 0 +0
2016-04-14 2016-04-12 120.745 0 +0
2016-04-13 2016-04-11 119.624 0 +0
2016-04-12 2016-04-08 118.627 0 +0
2016-04-11 2016-04-07 118.502 0 +0
2016-04-08 2016-04-06 118.253 0 +0
2016-04-07 2016-04-05 117.007 0 +0
2016-04-06 2016-04-01 117.630 0 +0
2016-04-05 2016-03-31 118.752 0 +0
2016-04-01 2016-03-30 120.995 0 +0
2016-03-31 2016-03-29 117.879 0 +0
2016-03-30 2016-03-24 115.138 0 +0
2016-03-29 2016-03-23 117.256 0 +0
2016-03-24 2016-03-22 115.761 0 +0
2016-03-23 2016-03-21 120.745 0 +0
2016-03-22 2016-03-18 119.250 0 +0
2016-03-21 2016-03-17 118.004 0 +0
2016-03-18 2016-03-16 116.633 0 +0
2016-03-17 2016-03-15 115.636 0 +0
2016-03-16 2016-03-14 116.010 0 +0
2016-03-15 2016-03-11 112.272 0 +0
2016-03-14 2016-03-10 111.524 0 +0
2016-03-11 2016-03-09 110.652 0 +0
2016-03-10 2016-03-08 110.527 0 +0
2016-03-09 2016-03-07 112.147 0 +0
2016-03-08 2016-03-04 112.895 0 +0
2016-03-07 2016-03-03 109.032 0 +0
2016-03-04 2016-03-02 108.409 0 +0
2016-03-03 2016-03-01 107.537 0 +0
2016-03-02 2016-02-29 104.671 0 +0
2016-03-01 2016-02-26 104.546 0 +0
2016-02-29 2016-02-25 102.553 0 +0
2016-02-26 2016-02-24 105.543 0 +0
2016-02-25 2016-02-23 106.415 0 +0
2016-02-24 2016-02-22 105.045 0 +0
2016-02-23 2016-02-19 103.300 0 +0
2016-02-22 2016-02-18 103.051 0 +0
2016-02-19 2016-02-17 101.057 0 +0
2016-02-18 2016-02-16 102.054 0 +0
2016-02-17 2016-02-15 99.936 0 +0
2016-02-16 2016-02-12 96.821 0 +0
2016-02-15 2016-02-11 96.696 0 +0
2016-02-12 2016-02-05 100.559 0 +0
2016-02-11 2016-02-04 99.811 0 +0
2016-02-05 2016-02-03 98.565 0 +0
2016-02-04 2016-02-02 102.802 0 +0
2016-02-03 2016-02-01 105.045 0 +0
2016-02-02 2016-01-29 104.671 0 +0
2016-02-01 2016-01-28 106.540 0 +0
2016-01-29 2016-01-27 99.811 0 +0
2016-01-28 2016-01-26 94.578 0 +0
2016-01-27 2016-01-25 96.571 0 +0
2016-01-26 2016-01-22 95.824 0 +0
2016-01-25 2016-01-21 93.955 0 +0
2016-01-22 2016-01-20 100.060 0 +0
2016-01-21 2016-01-19 107.038 0 +0
2016-01-20 2016-01-18 103.799 0 +0
2016-01-19 2016-01-15 104.048 0 +0
2016-01-18 2016-01-14 106.914 0 +0
2016-01-15 2016-01-13 108.284 0 +0
2016-01-14 2016-01-12 107.163 0 +0
2016-01-13 2016-01-11 109.780 0 +0
2016-01-12 2016-01-08 113.518 0 +0
2016-01-11 2016-01-07 114.515 0 +0
2016-01-08 2016-01-06 115.636 0 +0
2016-01-07 2016-01-05 116.259 0 +0
2016-01-06 2016-01-04 118.004 0 +0
2016-01-05 2015-12-31 118.378 0 +0
2016-01-04 2015-12-29 118.502 0 +0
2015-12-30 2015-12-28 118.876 0 +0
2015-12-29 2015-12-24 119.998 0 +0
2015-12-28 2015-12-22 120.122 0 +0
2015-12-23 2015-12-21 118.876 0 +0
2015-12-22 2015-12-18 119.001 0 +0
2015-12-21 2015-12-17 118.253 0 +0
2015-12-18 2015-12-16 117.630 0 +0
2015-12-17 2015-12-15 115.387 0 +0
2015-12-16 2015-12-14 116.135 0 +0
2015-12-15 2015-12-11 116.259 0 +0
2015-12-14 2015-12-10 116.882 0 +0
2015-12-11 2015-12-09 117.256 0 +0
2015-12-10 2015-12-08 119.250 0 +0
2015-12-09 2015-12-07 119.748 0 +0
2015-12-08 2015-12-04 119.748 0 +0
2015-12-07 2015-12-03 119.624 0 +0
2015-12-04 2015-12-02 122.116 0 +0
2015-12-03 2015-12-01 121.119 0 +0
2015-12-02 2015-11-30 119.001 0 +0
2015-12-01 2015-11-27 119.624 0 +0
2015-11-30 2015-11-26 121.618 0 +0
2015-11-27 2015-11-25 121.493 0 +0
2015-11-26 2015-11-24 120.995 0 +0
2015-11-25 2015-11-23 121.991 0 +0
2015-11-24 2015-11-20 122.988 0 +0
2015-11-23 2015-11-19 119.250 0 +0
2015-11-20 2015-11-18 117.879 0 +0
2015-11-19 2015-11-17 119.375 0 +0
2015-11-18 2015-11-16 117.505 0 +0
2015-11-17 2015-11-13 119.001 0 +0
2015-11-16 2015-11-12 121.618 0 +0
2015-11-13 2015-11-11 118.378 0 +0
2015-11-12 2015-11-10 117.381 0 +0
2015-11-11 2015-11-09 120.621 0 +0
2015-11-10 2015-11-06 122.241 0 +0
2015-11-09 2015-11-05 124.982 0 +0
2015-11-06 2015-11-04 124.982 0 +0
2015-11-05 2015-11-03 122.116 0 +0
2015-11-04 2015-11-02 120.745 0 +0
2015-11-03 2015-10-30 123.736 0 +0
2015-11-02 2015-10-29 125.730 0 +0
2015-10-30 2015-10-28 127.474 0 +0
2015-10-29 2015-10-27 126.726 0 +0
2015-10-28 2015-10-26 127.100 0 +0
2015-10-27 2015-10-23 127.599 0 +0
2015-10-26 2015-10-22 124.359 0 +0
2015-10-23 2015-10-20 123.611 0 +0
2015-10-22 2015-10-19 124.733 0 +0
2015-10-20 2015-10-16 125.730 0 +0
2015-10-19 2015-10-15 123.985 0 +0
2015-10-16 2015-10-14 121.244 0 +0
2015-10-15 2015-10-13 120.621 0 +0
2015-10-14 2015-10-12 120.621 0 +0
2015-10-13 2015-10-09 119.748 0 +0
2015-10-12 2015-10-08 120.621 0 +0
2015-10-09 2015-10-07 121.244 0 +0
2015-10-08 2015-10-06 119.375 0 +0
2015-10-07 2015-10-05 119.624 0 +0
2015-10-06 2015-10-02 116.509 0 +0
2015-10-05 2015-09-30 114.889 0 +0
2015-10-02 2015-09-29 114.266 0 +0
2015-09-30 2015-09-25 117.755 0 +0
2015-09-29 2015-09-24 117.879 0 +0
2015-09-25 2015-09-23 118.378 0 +0
2015-09-24 2015-09-22 120.621 0 +0
2015-09-23 2015-09-21 120.870 0 +0
2015-09-22 2015-09-18 123.736 0 +0
2015-09-21 2015-09-17 119.624 0 +0
2015-09-18 2015-09-16 121.991 0 +0
2015-09-17 2015-09-15 119.998 0 +0
2015-09-16 2015-09-14 122.739 0 +0
2015-09-15 2015-09-11 122.365 0 +0
2015-09-14 2015-09-10 125.480 0 +0
2015-09-11 2015-09-09 127.848 0 +0
2015-09-10 2015-09-08 119.375 0 +0
2015-09-09 2015-09-07 115.138 0 +0
2015-09-08 2015-09-04 115.263 0 +0
2015-09-07 2015-09-02 115.263 0 +0
2015-09-04 2015-09-01 116.467 0 +0
2015-09-02 2015-08-31 119.984 0 +0
2015-09-01 2015-08-28 121.366 0 +0
2015-08-31 2015-08-27 122.623 0 +0
2015-08-28 2015-08-26 115.964 0 +0
2015-08-27 2015-08-25 117.723 0 +0
2015-08-26 2015-08-24 115.838 0 +0
2015-08-25 2015-08-21 119.859 0 +0
2015-08-24 2015-08-20 113.577 0 +0
2015-08-21 2015-08-19 116.090 0 +0
2015-08-20 2015-08-18 118.979 0 +0
2015-08-19 2015-08-17 121.115 0 +0
2015-08-18 2015-08-14 121.366 0 +0
2015-08-17 2015-08-13 121.618 0 +0
2015-08-14 2015-08-12 121.618 0 +0
2015-08-13 2015-08-11 125.387 0 +0
2015-08-12 2015-08-10 125.889 0 +0
2015-08-11 2015-08-07 127.146 0 +0
2015-08-10 2015-08-06 126.266 0 +0
2015-08-07 2015-08-05 127.271 0 +0
2015-08-06 2015-08-04 129.030 0 +0
2015-08-05 2015-08-03 128.905 0 +0
2015-08-04 2015-07-31 128.654 0 +0
2015-08-03 2015-07-30 128.779 0 +0
2015-07-31 2015-07-29 128.905 0 +0
2015-07-30 2015-07-28 128.905 0 +0
2015-07-29 2015-07-27 129.533 0 +0
2015-07-28 2015-07-24 133.302 0 +0
2015-07-27 2015-07-23 133.553 0 +0
2015-07-24 2015-07-22 131.669 0 +0
2015-07-23 2015-07-21 132.800 0 +0
2015-07-22 2015-07-20 133.553 0 +0
2015-07-21 2015-07-17 134.810 0 +0
2015-07-20 2015-07-16 134.182 0 +0
2015-07-17 2015-07-15 133.428 0 +0
2015-07-16 2015-07-14 131.794 0 +0
2015-07-15 2015-07-13 131.166 0 +0
2015-07-14 2015-07-10 128.905 0 +0
2015-07-13 2015-07-09 127.397 0 +0
2015-07-10 2015-07-08 123.125 0 +0
2015-07-09 2015-07-07 128.779 0 +0
2015-07-08 2015-07-06 129.659 0 +0
2015-07-07 2015-07-03 132.423 0 +0
2015-07-06 2015-07-02 133.176 0 +0
2015-07-03 2015-06-30 133.302 0 +0
2015-07-02 2015-06-29 131.418 0 +0
2015-06-30 2015-06-26 134.056 0 +0
2015-06-29 2015-06-25 135.312 0 +0
2015-06-26 2015-06-24 136.317 0 +0
2015-06-25 2015-06-23 134.935 0 +0
2015-06-24 2015-06-22 134.559 0 +0
2015-06-23 2015-06-19 133.428 0 +0
2015-06-22 2015-06-18 134.056 0 +0
2015-06-19 2015-06-17 135.061 0 +0
2015-06-18 2015-06-16 132.548 0 +0
2015-06-17 2015-06-15 133.176 0 +0
2015-06-16 2015-06-12 134.559 0 +0
2015-06-15 2015-06-11 133.302 0 +0
2015-06-12 2015-06-10 131.920 0 +0
2015-06-11 2015-06-09 133.302 0 +0
2015-06-10 2015-06-08 136.066 0 +0
2015-06-09 2015-06-05 139.207 0 +0
2015-06-08 2015-06-04 143.102 0 +0
2015-06-05 2015-06-03 177.090 0 +0
2015-06-04 2015-06-02 175.831 0 +0
2015-06-03 2015-06-01 175.831 0 +0
2015-06-02 2015-05-29 174.992 0 +0
2015-06-01 2015-05-28 174.852 0 +0
2015-05-29 2015-05-27 177.929 0 +0
2015-05-28 2015-05-26 182.545 0 +0
2015-05-27 2015-05-22 179.748 0 +0
2015-05-26 2015-05-21 176.670 0 +0
2015-05-22 2015-05-20 176.111 0 +0
2015-05-21 2015-05-19 176.391 0 +0
2015-05-20 2015-05-18 176.111 0 +0
2015-05-19 2015-05-15 176.810 0 +0
2015-05-18 2015-05-14 173.313 0 +0
2015-05-15 2015-05-13 173.313 0 +0
2015-05-14 2015-05-12 174.013 0 +0
2015-05-13 2015-05-11 175.132 0 +0
2015-05-12 2015-05-08 173.733 0 +0
2015-05-11 2015-05-07 172.754 0 +0
2015-05-08 2015-05-06 173.313 0 +0
2015-05-07 2015-05-05 176.670 0 +0
2015-05-06 2015-05-04 180.727 0 +0
2015-05-05 2015-04-30 174.292 0 +0
2015-05-04 2015-04-29 171.355 0 +0
2015-04-30 2015-04-28 169.536 0 +0
2015-04-29 2015-04-27 169.536 0 +0
2015-04-28 2015-04-24 165.340 0 +0
2015-04-27 2015-04-23 165.060 0 +0
2015-04-24 2015-04-22 165.760 0 +0
2015-04-23 2015-04-21 165.480 0 +0
2015-04-22 2015-04-20 162.962 0 +0
2015-04-21 2015-04-17 165.620 0 +0
2015-04-20 2015-04-16 165.060 0 +0
2015-04-17 2015-04-15 163.801 0 +0
2015-04-16 2015-04-14 165.620 0 +0
2015-04-15 2015-04-13 165.620 0 +0
2015-04-14 2015-04-10 167.858 0 +0
2015-04-13 2015-04-09 163.382 0 +0
2015-04-10 2015-04-08 156.667 0 +0
2015-04-09 2015-04-02 154.989 0 +0
2015-04-08 2015-04-01 156.248 0 +0
2015-04-02 2015-03-31 152.331 0 +0
2015-04-01 2015-03-30 152.751 0 +0
2015-03-31 2015-03-27 150.792 0 +0
2015-03-30 2015-03-26 150.512 0 +0
2015-03-27 2015-03-25 151.352 0 +0
2015-03-26 2015-03-24 149.393 0 +0
2015-03-25 2015-03-23 144.078 0 +0
2015-03-24 2015-03-20 142.120 0 +0
2015-03-23 2015-03-19 142.120 0 +0
2015-03-20 2015-03-18 141.700 0 +0
2015-03-19 2015-03-17 140.441 0 +0
2015-03-18 2015-03-16 142.959 0 +0
2015-03-17 2015-03-13 143.798 0 +0
2015-03-16 2015-03-12 143.658 0 +0
2015-03-13 2015-03-11 144.358 0 +0
2015-03-12 2015-03-10 142.819 0 +0
2015-03-11 2015-03-09 142.959 0 +0
2015-03-10 2015-03-06 143.518 0 +0
2015-03-09 2015-03-05 145.197 0 +0
2015-03-06 2015-03-04 147.435 0 +0
2015-03-05 2015-03-03 148.834 0 +0
2015-03-04 2015-03-02 148.414 0 +0
2015-03-03 2015-02-27 148.274 0 +0
2015-03-02 2015-02-26 150.652 0 +0
2015-02-27 2015-02-25 152.331 0 +0
2015-02-26 2015-02-24 151.771 0 +0
2015-02-25 2015-02-23 153.870 0 +0
2015-02-24 2015-02-18 154.289 0 +0
2015-02-23 2015-02-16 153.030 0 +0
2015-02-17 2015-02-13 151.911 0 +0
2015-02-16 2015-02-12 150.932 0 +0
2015-02-13 2015-02-11 151.072 0 +0
2015-02-12 2015-02-10 153.870 0 +0
2015-02-11 2015-02-09 152.331 0 +0
2015-02-10 2015-02-06 153.030 0 +0
2015-02-09 2015-02-05 153.870 0 +0
2015-02-06 2015-02-04 153.730 0 +0
2015-02-05 2015-02-03 155.268 0 +0
2015-02-04 2015-02-02 158.066 0 +0
2015-02-03 2015-01-30 154.989 0 +0
2015-02-02 2015-01-29 155.268 0 +0
2015-01-30 2015-01-28 154.989 0 +0
2015-01-29 2015-01-27 156.248 0 +0
2015-01-28 2015-01-26 156.667 0 +0
2015-01-27 2015-01-23 153.590 0 +0
2015-01-26 2015-01-22 149.114 0 +0
2015-01-23 2015-01-21 149.673 0 +0
2015-01-22 2015-01-20 148.834 0 +0
2015-01-21 2015-01-19 146.736 0 +0
2015-01-20 2015-01-16 151.212 0 +0
2015-01-19 2015-01-15 151.212 0 +0
2015-01-16 2015-01-14 149.114 0 +0
2015-01-15 2015-01-13 149.533 0 +0
2015-01-14 2015-01-12 149.533 0 +0
2015-01-13 2015-01-09 148.974 0 +0
2015-01-12 2015-01-08 148.834 0 +0
2015-01-09 2015-01-07 149.393 0 +0
2015-01-08 2015-01-06 149.533 0 +0
2015-01-07 2015-01-05 151.492 0 +0
2015-01-06 2015-01-02 153.590 0 +0
2015-01-05 2014-12-31 151.911 0 +0
2015-01-02 2014-12-29 150.652 0 +0
2014-12-30 2014-12-24 148.274 0 +0
2014-12-29 2014-12-22 146.596 0 +0
2014-12-23 2014-12-19 144.917 0 +0
2014-12-22 2014-12-18 143.099 0 +0
2014-12-19 2014-12-17 141.700 0 +0
2014-12-18 2014-12-16 141.560 0 +0
2014-12-17 2014-12-15 143.658 0 +0
2014-12-16 2014-12-12 144.637 0 +0
2014-12-15 2014-12-11 144.777 0 +0
2014-12-12 2014-12-10 144.777 0 +0
2014-12-11 2014-12-09 144.917 0 +0
2014-12-10 2014-12-08 147.155 0 +0
2014-12-09 2014-12-05 146.316 0 +0
2014-12-08 2014-12-04 145.477 0 +0
2014-12-05 2014-12-03 145.197 0 +0
2014-12-04 2014-12-02 144.498 0 +0
2014-12-03 2014-12-01 141.840 0 +0
2014-12-02 2014-11-28 145.477 0 +0
2014-12-01 2014-11-27 145.197 0 +0
2014-11-28 2014-11-26 145.896 0 +0
2014-11-27 2014-11-25 146.176 0 +0
2014-11-26 2014-11-24 145.197 0 +0
2014-11-25 2014-11-21 143.239 0 +0
2014-11-24 2014-11-20 143.239 0 +0
2014-11-21 2014-11-19 143.798 0 +0
2014-11-20 2014-11-18 143.379 0 +0
2014-11-19 2014-11-17 144.498 0 +0
2014-11-18 2014-11-14 145.477 0 +0
2014-11-17 2014-11-13 144.637 0 +0
2014-11-14 2014-11-12 144.078 0 +0
2014-11-13 2014-11-11 144.917 0 +0
2014-11-12 2014-11-10 144.358 0 +0
2014-11-11 2014-11-07 140.301 0 +0
2014-11-10 2014-11-06 143.099 0 +0
2014-11-07 2014-11-05 145.337 0 +0
2014-11-06 2014-11-04 145.756 0 +0
2014-11-05 2014-11-03 146.456 0 +0
2014-11-04 2014-10-31 146.456 0 +0
2014-11-03 2014-10-30 145.057 0 +0
2014-10-31 2014-10-29 146.036 0 +0
2014-10-30 2014-10-28 145.477 0 +0
2014-10-29 2014-10-27 144.078 0 +0
2014-10-28 2014-10-24 146.316 0 +0
2014-10-27 2014-10-23 148.134 0 +0
2014-10-24 2014-10-22 149.813 0 +0
2014-10-23 2014-10-21 145.337 0 +0
2014-10-22 2014-10-20 144.498 0 +0
2014-10-21 2014-10-17 144.637 0 +0
2014-10-20 2014-10-16 144.078 0 +0
2014-10-17 2014-10-15 146.316 0 +0
2014-10-16 2014-10-14 143.658 0 +0
2014-10-15 2014-10-13 141.840 0 +0
2014-10-14 2014-10-10 140.721 0 +0
2014-10-13 2014-10-09 144.218 0 +0
2014-10-10 2014-10-08 143.518 0 +0
2014-10-09 2014-10-07 144.637 0 +0
2014-10-08 2014-10-06 144.917 0 +0
2014-10-07 2014-10-03 141.280 0 +0
2014-10-06 2014-09-30 140.721 0 +0
2014-10-03 2014-09-29 143.379 0 +0
2014-09-30 2014-09-26 146.316 0 +0
2014-09-29 2014-09-25 147.715 0 +0
2014-09-26 2014-09-24 148.694 0 +0
2014-09-25 2014-09-23 149.953 0 +0
2014-09-24 2014-09-22 152.051 0 +0
2014-09-23 2014-09-19 154.149 0 +0
2014-09-22 2014-09-18 155.688 0 +0
2014-09-19 2014-09-17 157.367 0 +0
2014-09-18 2014-09-16 157.087 0 +0
2014-09-17 2014-09-15 156.108 0 +0
2014-09-16 2014-09-12 156.108 0 +0
2014-09-15 2014-09-11 156.667 0 +0
2014-09-12 2014-09-10 154.429 0 +0
2014-09-11 2014-09-08 157.624 0 +0
2014-09-10 2014-09-05 154.387 0 +0
2014-09-08 2014-09-04 154.669 0 +0
2014-09-05 2014-09-03 154.810 0 +0
2014-09-04 2014-09-02 145.802 0 +0
2014-09-03 2014-09-01 146.225 0 +0
2014-09-02 2014-08-29 144.536 0 +0
2014-09-01 2014-08-28 146.225 0 +0
2014-08-29 2014-08-27 150.587 0 +0
2014-08-28 2014-08-26 144.677 0 +0
2014-08-27 2014-08-25 144.114 0 +0
2014-08-26 2014-08-22 142.706 0 +0
2014-08-25 2014-08-21 144.114 0 +0
2014-08-22 2014-08-20 143.691 0 +0
2014-08-21 2014-08-19 140.736 0 +0
2014-08-20 2014-08-18 138.625 0 +0
2014-08-19 2014-08-15 140.173 0 +0
2014-08-18 2014-08-14 140.032 0 +0
2014-08-15 2014-08-13 140.032 0 +0
2014-08-14 2014-08-12 137.921 0 +0
2014-08-13 2014-08-11 139.610 0 +0
2014-08-12 2014-08-08 133.277 0 +0
2014-08-11 2014-08-07 137.218 0 +0
2014-08-08 2014-08-06 136.232 0 +0
2014-08-07 2014-08-05 136.514 0 +0
2014-08-06 2014-08-04 137.358 0 +0
2014-08-05 2014-08-01 136.514 0 +0
2014-08-04 2014-07-31 139.188 0 +0
2014-08-01 2014-07-30 137.358 0 +0
2014-07-31 2014-07-29 135.107 0 +0
2014-07-30 2014-07-28 131.447 0 +0
2014-07-29 2014-07-25 131.166 0 +0
2014-07-28 2014-07-24 133.558 0 +0
2014-07-25 2014-07-23 133.136 0 +0
2014-07-24 2014-07-22 130.462 0 +0
2014-07-23 2014-07-21 129.196 0 +0
2014-07-22 2014-07-18 131.025 0 +0
2014-07-21 2014-07-17 130.603 0 +0
2014-07-18 2014-07-16 130.321 0 +0
2014-07-17 2014-07-15 128.633 0 +0
2014-07-16 2014-07-14 127.366 0 +0
2014-07-15 2014-07-11 127.366 0 +0
2014-07-14 2014-07-10 127.647 0 +0
2014-07-11 2014-07-09 127.085 0 +0
2014-07-10 2014-07-08 130.462 0 +0
2014-07-09 2014-07-07 130.884 0 +0
2014-07-08 2014-07-04 132.151 0 +0
2014-07-07 2014-07-03 130.603 0 +0
2014-07-04 2014-07-02 132.292 0 +0
2014-07-03 2014-06-30 127.647 0 +0
2014-07-02 2014-06-27 129.477 0 +0
2014-06-30 2014-06-26 129.899 0 +0
2014-06-27 2014-06-25 129.477 0 +0
2014-06-26 2014-06-24 127.507 0 +0
2014-06-25 2014-06-23 127.647 0 +0
2014-06-24 2014-06-20 131.166 0 +0
2014-06-23 2014-06-19 130.884 0 +0
2014-06-20 2014-06-18 131.729 0 +0
2014-06-19 2014-06-17 131.870 0 +0
2014-06-18 2014-06-16 130.603 0 +0
2014-06-17 2014-06-13 130.603 0 +0
2014-06-16 2014-06-12 130.462 0 +0
2014-06-13 2014-06-11 130.321 0 +0
2014-06-12 2014-06-10 165.493 0 +0
2014-06-11 2014-06-09 165.807 0 +0
2014-06-10 2014-06-06 162.039 0 +0
2014-06-09 2014-06-05 163.295 0 +0
2014-06-06 2014-06-04 157.642 0 +0
2014-06-05 2014-06-03 162.196 0 +0
2014-06-04 2014-05-30 158.584 0 +0
2014-06-03 2014-05-29 157.956 0 +0
2014-05-30 2014-05-28 156.700 0 +0
2014-05-29 2014-05-27 156.543 0 +0
2014-05-28 2014-05-26 156.543 0 +0
2014-05-27 2014-05-23 155.287 0 +0
2014-05-26 2014-05-22 154.031 0 +0
2014-05-23 2014-05-21 153.874 0 +0
2014-05-22 2014-05-20 152.618 0 +0
2014-05-21 2014-05-19 152.461 0 +0
2014-05-20 2014-05-16 152.932 0 +0
2014-05-19 2014-05-15 152.147 0 +0
2014-05-16 2014-05-14 151.833 0 +0
2014-05-15 2014-05-13 151.362 0 +0
2014-05-14 2014-05-12 148.850 0 +0
2014-05-13 2014-05-09 143.040 0 +0
2014-05-12 2014-05-08 143.040 0 +0
2014-05-09 2014-05-07 145.081 0 +0
2014-05-08 2014-05-05 146.494 0 +0
2014-05-07 2014-05-02 148.064 0 +0
2014-05-05 2014-04-30 145.081 0 +0
2014-05-02 2014-04-29 145.552 0 +0
2014-04-30 2014-04-28 142.569 0 +0
2014-04-29 2014-04-25 141.627 0 +0
2014-04-28 2014-04-24 144.296 0 +0
2014-04-25 2014-04-23 144.767 0 +0
2014-04-24 2014-04-22 145.238 0 +0
2014-04-23 2014-04-17 145.709 0 +0
2014-04-22 2014-04-16 144.924 0 +0
2014-04-17 2014-04-15 146.180 0 +0
2014-04-16 2014-04-14 147.907 0 +0
2014-04-15 2014-04-11 147.279 0 +0
2014-04-14 2014-04-10 148.536 0 +0
2014-04-11 2014-04-09 146.965 0 +0
2014-04-10 2014-04-08 145.709 0 +0
2014-04-09 2014-04-07 145.866 0 +0
2014-04-08 2014-04-04 146.337 0 +0
2014-04-07 2014-04-03 146.651 0 +0
2014-04-04 2014-04-02 147.436 0 +0
2014-04-03 2014-04-01 142.883 0 +0
2014-04-02 2014-03-31 142.098 0 +0
2014-04-01 2014-03-28 138.173 0 +0
2014-03-31 2014-03-27 137.545 0 +0
2014-03-28 2014-03-26 136.916 0 +0
2014-03-27 2014-03-25 135.974 0 +0
2014-03-26 2014-03-24 133.462 0 +0
2014-03-25 2014-03-21 132.206 0 +0
2014-03-24 2014-03-20 127.810 0 +0
2014-03-21 2014-03-19 130.165 0 +0
2014-03-20 2014-03-18 129.851 0 +0
2014-03-19 2014-03-17 129.537 0 +0
2014-03-18 2014-03-14 130.165 0 +0
2014-03-17 2014-03-13 130.793 0 +0
2014-03-14 2014-03-12 130.636 0 +0
2014-03-13 2014-03-11 133.148 0 +0
2014-03-12 2014-03-10 132.520 0 +0
2014-03-11 2014-03-07 136.916 0 +0
2014-03-10 2014-03-06 134.875 0 +0
2014-03-07 2014-03-05 133.305 0 +0
2014-03-06 2014-03-04 135.032 0 +0
2014-03-05 2014-03-03 132.834 0 +0
2014-03-04 2014-02-28 136.602 0 +0
2014-03-03 2014-02-27 135.660 0 +0
2014-02-28 2014-02-26 133.933 0 +0
2014-02-27 2014-02-25 135.660 0 +0
2014-02-26 2014-02-24 134.404 0 +0
2014-02-25 2014-02-21 135.660 0 +0
2014-02-24 2014-02-20 133.462 0 +0
2014-02-21 2014-02-19 132.677 0 +0
2014-02-20 2014-02-18 133.776 0 +0
2014-02-19 2014-02-17 133.933 0 +0
2014-02-18 2014-02-14 133.305 0 +0
2014-02-17 2014-02-13 133.462 0 +0
2014-02-14 2014-02-12 134.090 0 +0
2014-02-13 2014-02-11 130.008 0 +0
2014-02-12 2014-02-10 129.380 0 +0
2014-02-11 2014-02-07 132.834 0 +0
2014-02-10 2014-02-06 128.909 0 +0
2014-02-07 2014-02-05 127.025 0 +0
2014-02-06 2014-02-04 128.281 0 +0
2014-02-05 2014-01-30 131.264 0 +0
2014-02-04 2014-01-28 132.991 0 +0
2014-01-29 2014-01-27 133.619 0 +0
2014-01-28 2014-01-24 137.545 0 +0
2014-01-27 2014-01-23 138.801 0 +0
2014-01-24 2014-01-22 141.470 0 +0
2014-01-23 2014-01-21 139.743 0 +0
2014-01-22 2014-01-20 139.743 0 +0
2014-01-21 2014-01-17 141.156 0 +0
2014-01-20 2014-01-16 138.801 0 +0
2014-01-17 2014-01-15 137.545 0 +0
2014-01-16 2014-01-14 139.743 0 +0
2014-01-15 2014-01-13 139.743 0 +0
2014-01-14 2014-01-10 140.214 0 +0
2014-01-13 2014-01-09 137.388 0 +0
2014-01-10 2014-01-08 136.131 0 +0
2014-01-09 2014-01-07 136.131 0 +0
2014-01-08 2014-01-06 136.602 0 +0
2014-01-07 2014-01-03 138.330 0 +0
2014-01-06 2014-01-02 139.900 0 +0
2014-01-03 2013-12-31 138.958 0 +0
2014-01-02 2013-12-27 139.115 0 +0
2013-12-30 2013-12-24 139.115 0 +0
2013-12-27 2013-12-20 137.230 0 +0
2013-12-23 2013-12-19 136.916 0 +0
2013-12-20 2013-12-18 138.173 0 +0
2013-12-19 2013-12-17 137.702 0 +0
2013-12-18 2013-12-16 137.073 0 +0
2013-12-17 2013-12-13 137.388 0 +0
2013-12-16 2013-12-12 136.916 0 +0
2013-12-13 2013-12-11 136.759 0 +0
2013-12-12 2013-12-10 138.644 0 +0
2013-12-11 2013-12-09 137.545 0 +0
2013-12-10 2013-12-06 138.644 0 +0
2013-12-09 2013-12-05 139.900 0 +0
2013-12-06 2013-12-04 140.999 0 +0
2013-12-05 2013-12-03 142.726 0 +0
2013-12-04 2013-12-02 143.511 0 +0
2013-12-03 2013-11-29 142.412 0 +0
2013-12-02 2013-11-28 141.784 0 +0
2013-11-29 2013-11-27 143.511 0 +0
2013-11-28 2013-11-26 143.825 0 +0
2013-11-27 2013-11-25 143.040 0 +0
2013-11-26 2013-11-22 143.825 0 +0
2013-11-25 2013-11-21 144.610 0 +0
2013-11-22 2013-11-20 144.767 0 +0
2013-11-21 2013-11-19 144.924 0 +0
2013-11-20 2013-11-18 144.610 0 +0
2013-11-19 2013-11-15 142.726 0 +0
2013-11-18 2013-11-14 142.255 0 +0
2013-11-15 2013-11-13 141.470 0 +0
2013-11-14 2013-11-12 141.470 0 +0
2013-11-13 2013-11-11 142.255 0 +0
2013-11-12 2013-11-08 141.941 0 +0
2013-11-11 2013-11-07 141.627 0 +0
2013-11-08 2013-11-06 143.040 0 +0
2013-11-07 2013-11-05 144.296 0 +0
2013-11-06 2013-11-04 145.395 0 +0
2013-11-05 2013-11-01 145.866 0 +0
2013-11-04 2013-10-31 144.296 0 +0
2013-11-01 2013-10-30 145.552 0 +0
2013-10-31 2013-10-29 144.453 0 +0
2013-10-30 2013-10-28 144.139 0 +0
2013-10-29 2013-10-25 143.825 0 +0
2013-10-28 2013-10-24 144.610 0 +0
2013-10-25 2013-10-23 145.866 0 +0
2013-10-24 2013-10-22 145.238 0 +0
2013-10-23 2013-10-21 146.023 0 +0
2013-10-22 2013-10-18 144.610 0 +0
2013-10-21 2013-10-17 144.453 0 +0
2013-10-18 2013-10-16 145.395 0 +0
2013-10-17 2013-10-15 144.924 0 +0
2013-10-16 2013-10-11 147.593 0 +0
2013-10-15 2013-10-10 145.081 0 +0
2013-10-11 2013-10-09 146.180 0 +0
2013-10-10 2013-10-08 146.965 0 +0
2013-10-09 2013-10-07 147.750 0 +0
2013-10-08 2013-10-04 149.949 0 +0
2013-10-07 2013-10-03 152.147 0 +0
2013-10-04 2013-10-02 152.618 0 +0
2013-10-03 2013-09-30 150.420 0 +0
2013-10-02 2013-09-27 153.089 0 +0
2013-09-30 2013-09-26 151.519 0 +0
2013-09-27 2013-09-25 151.362 0 +0
2013-09-26 2013-09-24 150.263 0 +0
2013-09-25 2013-09-23 154.502 0 +0
2013-09-24 2013-09-19 155.915 0 +0
2013-09-23 2013-09-18 149.635 0 +0
2013-09-19 2013-09-17 147.907 0 +0
2013-09-18 2013-09-16 147.436 0 +0
2013-09-17 2013-09-13 145.709 0 +0
2013-09-16 2013-09-12 146.965 0 +0
2013-09-13 2013-09-11 148.379 0 +0
2013-09-12 2013-09-10 149.164 0 +0
2013-09-11 2013-09-09 147.279 0 +0
2013-09-10 2013-09-06 148.221 0 +0
2013-09-09 2013-09-05 148.536 0 +0
2013-09-06 2013-09-04 146.180 0 +0
2013-09-05 2013-09-03 148.605 0 +0
2013-09-04 2013-09-02 148.763 0 +0
2013-09-03 2013-08-30 143.862 0 +0
2013-09-02 2013-08-29 144.179 0 +0
2013-08-30 2013-08-28 143.072 0 +0
2013-08-29 2013-08-27 146.234 0 +0
2013-08-28 2013-08-26 148.921 0 +0
2013-08-27 2013-08-23 149.870 0 +0
2013-08-26 2013-08-22 146.076 0 +0
2013-08-23 2013-08-21 146.708 0 +0
2013-08-22 2013-08-20 148.447 0 +0
2013-08-21 2013-08-19 152.241 0 +0
2013-08-20 2013-08-16 153.822 0 +0
2013-08-19 2013-08-15 152.874 0 +0
2013-08-16 2013-08-13 156.352 0 +0
2013-08-15 2013-08-12 153.822 0 +0
2013-08-13 2013-08-09 151.609 0 +0
2013-08-12 2013-08-08 150.028 0 +0
2013-08-09 2013-08-07 150.186 0 +0
2013-08-08 2013-08-06 152.716 0 +0
2013-08-07 2013-08-05 154.929 0 +0
2013-08-06 2013-08-02 155.403 0 +0
2013-08-05 2013-08-01 153.348 0 +0
2013-08-02 2013-07-31 153.032 0 +0
2013-08-01 2013-07-30 153.506 0 +0
2013-07-31 2013-07-29 156.510 0 +0
2013-07-30 2013-07-26 156.510 0 +0
2013-07-29 2013-07-25 158.723 0 +0
2013-07-26 2013-07-24 158.407 0 +0
2013-07-25 2013-07-23 155.403 0 +0
2013-07-24 2013-07-22 153.032 0 +0
2013-07-23 2013-07-19 154.455 0 +0
2013-07-22 2013-07-18 155.877 0 +0
2013-07-19 2013-07-17 155.877 0 +0
2013-07-18 2013-07-16 156.194 0 +0
2013-07-17 2013-07-15 155.245 0 +0
2013-07-16 2013-07-12 155.087 0 +0
2013-07-15 2013-07-11 152.716 0 +0
2013-07-12 2013-07-10 150.818 0 +0
2013-07-11 2013-07-09 149.554 0 +0
2013-07-10 2013-07-08 146.866 0 +0
2013-07-09 2013-07-05 149.870 0 +0
2013-07-08 2013-07-04 142.914 0 +0
2013-07-05 2013-07-03 141.965 0 +0
2013-07-04 2013-07-02 147.340 0 +0
2013-07-03 2013-06-28 146.392 0 +0
2013-07-02 2013-06-27 146.392 0 +0
2013-06-28 2013-06-26 146.392 0 +0
2013-06-27 2013-06-25 143.072 0 +0
2013-06-26 2013-06-24 140.384 0 +0
2013-06-25 2013-06-21 141.333 0 +0
2013-06-24 2013-06-20 143.072 0 +0
2013-06-21 2013-06-19 145.601 0 +0
2013-06-20 2013-06-18 147.815 0 +0
2013-06-19 2013-06-17 147.340 0 +0
2013-06-18 2013-06-14 142.282 0 +0
2013-06-17 2013-06-13 141.017 0 +0
2013-06-14 2013-06-11 141.017 0 +0
2013-06-13 2013-06-10 146.866 0 +0
2013-06-11 2013-06-07 146.550 0 +0
2013-06-10 2013-06-06 146.392 0 +0
2013-06-07 2013-06-05 151.767 0 +0
2013-06-06 2013-06-04 193.029 0 +0
2013-06-05 2013-06-03 193.205 0 +0
2013-06-04 2013-05-31 192.853 0 +0
2013-06-03 2013-05-30 194.439 0 +0
2013-05-31 2013-05-29 197.965 0 +0
2013-05-30 2013-05-28 202.725 0 +0
2013-05-29 2013-05-27 201.138 0 +0
2013-05-28 2013-05-24 200.609 0 +0
2013-05-27 2013-05-23 200.257 0 +0
2013-05-24 2013-05-22 202.548 0 +0
2013-05-23 2013-05-21 202.725 0 +0
2013-05-22 2013-05-20 202.196 0 +0
2013-05-21 2013-05-16 197.260 0 +0
2013-05-20 2013-05-15 197.613 0 +0
2013-05-16 2013-05-14 197.965 0 +0
2013-05-15 2013-05-13 200.433 0 +0
2013-05-14 2013-05-10 203.077 0 +0
2013-05-13 2013-05-09 202.020 0 +0
2013-05-10 2013-05-08 202.020 0 +0
2013-05-09 2013-05-07 201.314 0 +0
2013-05-08 2013-05-06 200.609 0 +0
2013-05-07 2013-05-03 197.613 0 +0
2013-05-06 2013-05-02 199.023 0 +0
2013-05-03 2013-04-30 198.141 0 +0
2013-05-02 2013-04-29 196.202 0 +0
2013-04-30 2013-04-26 198.141 0 +0
2013-04-29 2013-04-25 199.552 0 +0
2013-04-26 2013-04-24 201.138 0 +0
2013-04-25 2013-04-23 200.080 0 +0
2013-04-24 2013-04-22 200.257 0 +0
2013-04-23 2013-04-19 197.613 0 +0
2013-04-22 2013-04-18 192.324 0 +0
2013-04-19 2013-04-17 196.026 0 +0
2013-04-18 2013-04-16 195.673 0 +0
2013-04-17 2013-04-15 193.205 0 +0
2013-04-16 2013-04-12 194.087 0 +0
2013-04-15 2013-04-11 191.619 0 +0
2013-04-12 2013-04-10 189.327 0 +0
2013-04-11 2013-04-09 187.212 0 +0
2013-04-10 2013-04-08 185.096 0 +0
2013-04-09 2013-04-05 187.036 0 +0
2013-04-08 2013-04-03 190.561 0 +0
2013-04-05 2013-04-02 189.856 0 +0
2013-04-03 2013-03-28 187.212 0 +0
2013-04-02 2013-03-27 189.151 0 +0
2013-03-28 2013-03-26 185.978 0 +0
2013-03-27 2013-03-25 176.282 0 +0
2013-03-26 2013-03-22 173.638 0 +0
2013-03-25 2013-03-21 173.638 0 +0
2013-03-22 2013-03-20 172.404 0 +0
2013-03-21 2013-03-19 171.699 0 +0
2013-03-20 2013-03-18 171.170 0 +0
2013-03-19 2013-03-15 170.994 0 +0
2013-03-18 2013-03-14 174.696 0 +0
2013-03-15 2013-03-13 180.689 0 +0
2013-03-14 2013-03-12 181.923 0 +0
2013-03-13 2013-03-11 186.154 0 +0
2013-03-12 2013-03-08 185.273 0 +0
2013-03-11 2013-03-07 185.273 0 +0
2013-03-08 2013-03-06 184.744 0 +0
2013-03-07 2013-03-05 183.157 0 +0
2013-03-06 2013-03-04 184.568 0 +0
2013-03-05 2013-03-01 187.741 0 +0
2013-03-04 2013-02-28 190.209 0 +0
2013-03-01 2013-02-27 188.446 0 +0
2013-02-28 2013-02-26 185.978 0 +0
2013-02-27 2013-02-25 186.859 0 +0
2013-02-26 2013-02-22 188.270 0 +0
2013-02-25 2013-02-21 188.622 0 +0
2013-02-22 2013-02-20 190.737 0 +0
2013-02-21 2013-02-19 190.385 0 +0
2013-02-20 2013-02-18 189.680 0 +0
2013-02-19 2013-02-15 190.561 0 +0
2013-02-18 2013-02-14 191.266 0 +0
2013-02-15 2013-02-08 192.324 0 +0
2013-02-14 2013-02-07 188.270 0 +0
2013-02-08 2013-02-06 189.504 0 +0
2013-02-07 2013-02-05 188.622 0 +0
2013-02-06 2013-02-04 196.202 0 +0
2013-02-05 2013-02-01 195.321 0 +0
2013-02-04 2013-01-31 196.731 0 +0
2013-02-01 2013-01-30 202.196 0 +0
2013-01-31 2013-01-29 204.488 0 +0
2013-01-30 2013-01-28 206.074 0 +0
2013-01-29 2013-01-25 206.250 0 +0
2013-01-28 2013-01-24 204.311 0 +0
2013-01-25 2013-01-23 203.606 0 +0
2013-01-24 2013-01-22 209.071 0 +0
2013-01-23 2013-01-21 209.071 0 +0
2013-01-22 2013-01-18 209.247 0 +0
2013-01-21 2013-01-17 208.542 0 +0
2013-01-18 2013-01-16 207.308 0 +0
2013-01-17 2013-01-15 206.427 0 +0
2013-01-16 2013-01-14 203.959 0 +0
2013-01-15 2013-01-11 204.311 0 +0
2013-01-14 2013-01-10 207.132 0 +0
2013-01-11 2013-01-09 208.366 0 +0
2013-01-10 2013-01-08 203.077 0 +0
2013-01-09 2013-01-07 202.020 0 +0
2013-01-08 2013-01-04 196.555 0 +0
2013-01-07 2013-01-03 194.968 0 +0
2013-01-04 2013-01-02 198.494 0 +0
2013-01-03 2012-12-31 192.853 0 +0
2013-01-02 2012-12-27 199.375 0 +0
2012-12-28 2012-12-24 197.965 0 +0
2012-12-27 2012-12-20 198.141 0 +0
2012-12-21 2012-12-19 197.084 0 +0
2012-12-20 2012-12-18 195.673 0 +0
2012-12-19 2012-12-17 196.379 0 +0
2012-12-18 2012-12-14 197.436 0 +0
2012-12-17 2012-12-13 193.911 0 +0
2012-12-14 2012-12-12 196.202 0 +0
2012-12-13 2012-12-11 194.087 0 +0
2012-12-12 2012-12-10 196.202 0 +0
2012-12-11 2012-12-07 196.026 0 +0
2012-12-10 2012-12-06 196.731 0 +0
2012-12-07 2012-12-05 194.616 0 +0
2012-12-06 2012-12-04 190.385 0 +0
2012-12-05 2012-12-03 191.971 0 +0
2012-12-04 2012-11-30 194.616 0 +0
2012-12-03 2012-11-29 194.968 0 +0
2012-11-30 2012-11-28 192.500 0 +0
2012-11-29 2012-11-27 194.968 0 +0
2012-11-28 2012-11-26 193.734 0 +0
2012-11-27 2012-11-23 193.029 0 +0
2012-11-26 2012-11-22 190.385 0 +0
2012-11-23 2012-11-21 186.507 0 +0
2012-11-22 2012-11-20 185.625 0 +0
2012-11-21 2012-11-19 187.036 0 +0
2012-11-20 2012-11-16 186.859 0 +0
2012-11-19 2012-11-15 186.154 0 +0
2012-11-16 2012-11-14 189.151 0 +0
2012-11-15 2012-11-13 186.507 0 +0
2012-11-14 2012-11-12 187.212 0 +0
2012-11-13 2012-11-09 185.978 0 +0
2012-11-12 2012-11-08 188.270 0 +0
2012-11-09 2012-11-07 194.087 0 +0
2012-11-08 2012-11-06 193.734 0 +0
2012-11-07 2012-11-05 193.911 0 +0
2012-11-06 2012-11-02 192.324 0 +0
2012-11-05 2012-11-01 190.385 0 +0
2012-11-02 2012-10-31 189.327 0 +0
2012-11-01 2012-10-30 187.036 0 +0
2012-10-31 2012-10-29 187.741 0 +0
2012-10-30 2012-10-26 200.609 0 +0
2012-10-29 2012-10-25 201.491 0 +0
2012-10-26 2012-10-24 203.254 0 +0
2012-10-25 2012-10-22 200.962 0 +0
2012-10-24 2012-10-19 196.907 0 +0
2012-10-22 2012-10-18 196.555 0 +0
2012-10-19 2012-10-17 197.436 0 +0
2012-10-18 2012-10-16 196.555 0 +0
2012-10-17 2012-10-15 197.436 0 -2,191
2012-10-16 2012-10-12 192.677 2,191 +2,191 0.00% 422,154
2012-10-05 2012-10-03 196.907 0 -47,868
2012-10-04 2012-09-28 196.731 47,868 -8,336 0.01% 9,417,124
2012-10-03 2012-09-27 199.728 56,204 -33,186 0.01% 11,225,507
2012-09-28 2012-09-26 195.145 89,390 -16,734 0.01% 17,443,972
2012-09-27 2012-09-25 190.737 106,124 -30,491 0.02% 20,241,826
2012-09-26 2012-09-24 190.561 136,615 +24,670 0.02% 26,033,520
2012-09-25 2012-09-21 189.856 111,945 +851 0.02% 21,253,439
2012-09-21 2012-09-19 192.677 111,094 -34,887 0.02% 21,405,214
2012-09-20 2012-09-18 189.504 145,981 +53,304 0.02% 27,663,913
2012-09-19 2012-09-17 188.270 92,677 +40,807 0.01% 17,448,256
2012-09-18 2012-09-14 190.914 51,870 +39,709 0.01% 9,902,698
2012-09-17 2012-09-13 183.510 12,161 -6,524 0.00% 2,231,664
2012-09-14 2012-09-12 185.096 18,685 +12,764 0.00% 3,458,527
2012-09-13 2012-09-11 179.455 5,921 -11,169 0.00% 1,062,556
2012-09-12 2012-09-10 176.459 17,090 +3,120 0.00% 3,015,678
2012-09-11 2012-09-07 175.401 13,970 -1,134 0.00% 2,450,351
2012-09-10 2012-09-06 168.350 15,104 -43,680 0.00% 2,542,753
2012-09-07 2012-09-05 169.231 58,784 +21,556 0.01% 9,948,078
2012-09-06 2012-09-04 171.875 37,228 -311,148 0.01% 6,398,573
2012-09-05 2012-09-03 174.245 348,376 +2,552 0.05% 60,702,730
2012-09-04 2012-08-31 169.277 345,824 +310,811 0.05% 58,539,905
2012-09-03 2012-08-30 165.728 35,013 -9,580 0.01% 5,802,628
2012-08-31 2012-08-29 171.583 44,593 +4,508 0.01% 7,651,413
2012-08-30 2012-08-28 171.406 40,085 +352 0.01% 6,870,803
2012-08-29 2012-08-27 173.713 39,733 -53,276 0.01% 6,902,121
2012-08-28 2012-08-24 174.067 93,009 +48,534 0.01% 16,189,837
2012-08-27 2012-08-23 174.067 44,475 -9,017 0.01% 7,741,649
2012-08-22 2012-08-20 166.438 53,492 +11,271 0.01% 8,903,078
2012-08-21 2012-08-17 168.922 42,221 +3,663 0.01% 7,132,043
2012-08-20 2012-08-16 166.792 38,558 +564 0.01% 6,431,183
2012-08-16 2012-08-14 169.631 37,994 -1,057 0.01% 6,444,978
2012-08-13 2012-08-09 169.454 39,051 -8,453 0.01% 6,617,349
2012-08-10 2012-08-08 168.035 47,504 +42,831 0.01% 7,982,311
2012-08-08 2012-08-06 166.260 4,673 -2,817 0.00% 776,934
2012-08-07 2012-08-03 161.824 7,490 +1,070 0.00% 1,212,063
2012-08-03 2012-08-01 160.937 6,420 +282 0.00% 1,033,215
2012-08-02 2012-07-31 160.405 6,138 -1,338 0.00% 984,564
2012-08-01 2012-07-30 156.678 7,476 -10,145 0.00% 1,171,328
2012-07-31 2012-07-27 154.727 17,621 -33,814 0.00% 2,726,437
2012-07-26 2012-07-24 154.372 51,435 +1,820 0.01% 7,940,110
2012-07-24 2012-07-20 162.179 49,615 +1,691 0.01% 8,046,513
2012-07-20 2012-07-18 159.517 47,924 +5,049 0.01% 7,644,714
2012-07-19 2012-07-17 160.937 42,875 +3,170 0.01% 6,900,172
2012-07-17 2012-07-13 157.033 39,705 -8,453 0.01% 6,235,007
2012-07-16 2012-07-12 156.501 48,158 +7,608 0.01% 7,536,775
2012-07-12 2012-07-10 155.969 40,550 +5,636 0.01% 6,324,530
2012-07-11 2012-07-09 156.678 34,914 -7,816 0.01% 5,470,271
2012-07-10 2012-07-06 161.292 42,730 -1,043 0.01% 6,892,000
2012-07-09 2012-07-05 159.872 43,773 +2,536 0.01% 6,998,091
2012-07-06 2012-07-04 155.791 41,237 -5,636 0.01% 6,424,363
2012-07-05 2012-07-03 151.888 46,873 -3,381 0.01% 7,119,427
2012-07-04 2012-06-29 151.355 50,254 -5,636 0.01% 7,606,208
2012-07-03 2012-06-28 147.452 55,890 -23,670 0.01% 8,241,071
2012-06-29 2012-06-27 147.629 79,560 -8,320 0.01% 11,745,367
2012-06-27 2012-06-25 144.258 87,880 +1,155 0.01% 12,677,368
2012-06-26 2012-06-22 144.080 86,725 +34,660 0.01% 12,495,362
2012-06-25 2012-06-21 146.564 52,065 +1,127 0.01% 7,630,877
2012-06-22 2012-06-20 148.339 50,938 -7,044 0.01% 7,556,082
2012-06-20 2012-06-18 147.984 57,982 -11,723 0.01% 8,580,404
2012-06-15 2012-06-13 143.548 69,705 -345,189 0.01% 10,006,011
2012-06-14 2012-06-12 148.914 414,894 -15,498 0.06% 61,783,528
2012-06-13 2012-06-11 148.011 430,392 +425,582 0.06% 63,702,965
2012-06-12 2012-06-08 144.040 4,810 -277 0.00% 692,835
2012-06-11 2012-06-07 145.123 5,087 +1,108 0.00% 738,243
2012-06-08 2012-06-06 146.567 3,979 -17,452 0.00% 583,192
2012-06-06 2012-06-04 139.347 21,431 +4,432 0.00% 2,986,354
2012-06-05 2012-06-01 141.874 16,999 -1,108 0.00% 2,411,724
2012-06-04 2012-05-31 141.152 18,107 +5,540 0.00% 2,555,847
2012-06-01 2012-05-30 143.318 12,567 +6,649 0.00% 1,801,083
2012-05-30 2012-05-28 141.513 5,918 -5,541 0.00% 837,476
2012-05-29 2012-05-25 138.806 11,459 -11,080 0.00% 1,590,577
2012-05-28 2012-05-24 136.640 22,539 +6,648 0.00% 3,079,726
2012-05-25 2012-05-23 138.625 15,891 -1,385 0.00% 2,202,896
2012-05-24 2012-05-22 142.235 17,276 +4,709 0.00% 2,457,259
2012-05-23 2012-05-21 141.152 12,567 -8,310 0.00% 1,773,863
2012-05-22 2012-05-18 138.445 20,877 -20,775 0.00% 2,890,314
2012-05-21 2012-05-17 138.084 41,652 +8,559 0.01% 5,751,470
2012-05-17 2012-05-15 145.123 33,093 -277 0.01% 4,802,571
2012-05-15 2012-05-11 144.040 33,370 +5,540 0.01% 4,806,630
2012-05-14 2012-05-10 148.914 27,830 -3,601 0.00% 4,144,277
2012-05-11 2012-05-09 149.095 31,431 -10,803 0.00% 4,686,190
2012-05-10 2012-05-08 151.261 42,234 +3,324 0.01% 6,388,337
2012-05-09 2012-05-07 155.051 38,910 +970 0.01% 6,033,037
2012-05-08 2012-05-04 157.578 37,940 -831 0.01% 5,978,513
2012-05-04 2012-05-02 159.744 38,771 +2,770 0.01% 6,193,439
2012-05-03 2012-04-30 159.564 36,001 -5,540 0.01% 5,744,450
2012-05-02 2012-04-27 157.939 41,541 -20,222 0.01% 6,560,948
2012-04-30 2012-04-26 158.842 61,763 +13,019 0.01% 9,810,534
2012-04-24 2012-04-20 162.452 48,744 +1,939 0.01% 7,918,543
2012-04-23 2012-04-19 163.535 46,805 +832 0.01% 7,654,240
2012-04-19 2012-04-17 162.452 45,973 +4,432 0.01% 7,468,389
2012-04-18 2012-04-16 163.715 41,541 -2,493 0.01% 6,800,891
2012-04-17 2012-04-13 163.354 44,034 -1,939 0.01% 7,193,137
2012-04-16 2012-04-12 157.759 45,973 -1,940 0.01% 7,252,636
2012-04-13 2012-04-11 154.149 47,913 +5,264 0.01% 7,385,720
2012-04-12 2012-04-10 156.676 42,649 +1,454 0.01% 6,682,057
2012-04-11 2012-04-05 158.661 41,195 -554 0.01% 6,536,044
2012-04-10 2012-04-03 158.120 41,749 +1,939 0.01% 6,601,335
2012-04-05 2012-04-02 157.037 39,810 -1,108 0.01% 6,251,627
2012-04-03 2012-03-30 154.690 40,918 +6,032 0.01% 6,329,608
2012-04-02 2012-03-29 158.661 34,886 +10,526 0.01% 5,535,051
2012-03-30 2012-03-28 163.715 24,360 +1,108 0.00% 3,988,101
2012-03-28 2012-03-26 162.632 23,252 +5,540 0.00% 3,781,523
2012-03-27 2012-03-23 159.744 17,712 +10,831 0.00% 2,829,388
2012-03-26 2012-03-22 164.979 6,881 +3,324 0.00% 1,135,218
2012-03-20 2012-03-16 168.589 3,557 +1,939 0.00% 599,670
2012-03-16 2012-03-14 170.213 1,618 -7,202 0.00% 275,405
2012-03-15 2012-03-13 168.950 8,820 -9,695 0.00% 1,490,136
2012-03-14 2012-03-12 166.964 18,515 -554 0.00% 3,091,342
2012-03-13 2012-03-09 164.257 19,069 +5,540 0.00% 3,132,210
2012-03-12 2012-03-08 166.603 13,529 -5,540 0.00% 2,253,975
2012-03-09 2012-03-07 163.896 19,069 -8,311 0.00% 3,125,326
2012-03-07 2012-03-05 170.033 27,380 +9,973 0.00% 4,655,496
2012-03-06 2012-03-02 172.199 17,407 +5,540 0.00% 2,997,464
2012-03-05 2012-03-01 171.116 11,867 +886 0.00% 2,030,630
2012-03-02 2012-02-29 175.809 10,981 +2,161 0.00% 1,930,556
2012-03-01 2012-02-28 175.989 8,820 -5,817 0.00% 1,552,225
2012-02-29 2012-02-27 173.462 14,637 -1,939 0.00% 2,538,967
2012-02-27 2012-02-23 171.296 16,576 -831 0.00% 2,839,406
2012-02-24 2012-02-22 174.545 17,407 -38,781 0.00% 3,038,309
2012-02-23 2012-02-21 172.560 56,188 -2,493 0.01% 9,695,787
2012-02-22 2012-02-20 172.740 58,681 -26,870 0.01% 10,136,570
2012-02-21 2012-02-17 175.809 85,551 +22,992 0.01% 15,040,617
2012-02-17 2012-02-15 173.823 62,559 +20,498 0.01% 10,874,209
2012-02-16 2012-02-14 163.896 42,061 -221 0.01% 6,893,615
2012-02-15 2012-02-13 154.690 42,282 -13,851 0.01% 6,540,605
2012-02-14 2012-02-10 153.427 56,133 +10,748 0.01% 8,612,293
2012-02-13 2012-02-09 156.676 45,385 +277 0.01% 7,110,721
2012-02-10 2012-02-08 158.120 45,108 -3,878 0.01% 7,132,459
2012-02-07 2012-02-03 157.217 48,986 -1,662 0.01% 7,701,436
2012-02-02 2012-01-31 151.983 50,648 +11,080 0.01% 7,697,612
2012-02-01 2012-01-30 153.968 39,568 +4,155 0.01% 6,092,208
2012-01-31 2012-01-27 156.495 35,413 +13,851 0.01% 5,541,960
2012-01-27 2012-01-20 153.427 21,562 +5,263 0.00% 3,308,183
2012-01-26 2012-01-19 157.037 16,299 -20,776 0.00% 2,559,539
2012-01-16 2012-01-12 146.206 37,075 -277 0.01% 5,420,605
2012-01-13 2012-01-11 145.665 37,352 -8,864 0.01% 5,440,878
2012-01-12 2012-01-10 144.221 46,216 +9,141 0.01% 6,665,316
2012-01-11 2012-01-09 142.235 37,075 -5,540 0.01% 5,273,379
2012-01-03 2011-12-29 137.903 42,615 -5,817 0.01% 5,876,753
2011-12-21 2011-12-19 129.600 48,432 +4,155 0.01% 6,276,802
2011-12-15 2011-12-13 131.766 44,277 -2,216 0.01% 5,834,218
2011-12-14 2011-12-12 134.113 46,493 -3,047 0.01% 6,235,309
2011-12-09 2011-12-07 138.264 49,540 -34,072 0.01% 6,849,618
2011-12-06 2011-12-02 138.986 83,612 -180 0.01% 11,620,931
2011-12-05 2011-12-01 140.791 83,792 +22,618 0.01% 11,797,195
2011-12-02 2011-11-30 134.654 61,174 +12,188 0.01% 8,237,346
2011-11-30 2011-11-28 137.723 48,986 -1,841 0.01% 6,746,494
2011-11-29 2011-11-25 132.669 50,827 -4,986 0.01% 6,743,159
2011-11-28 2011-11-24 133.210 55,813 -554 0.01% 7,434,869
2011-11-25 2011-11-23 135.557 56,367 +2,770 0.01% 7,640,934
2011-11-23 2011-11-21 139.167 53,597 -87 0.01% 7,458,929
2011-11-22 2011-11-18 140.611 53,684 +13,938 0.01% 7,548,557
2011-11-21 2011-11-17 142.235 39,746 +2,770 0.01% 5,653,290
2011-11-18 2011-11-16 143.860 36,976 +8,393 0.01% 5,319,366
2011-11-17 2011-11-15 147.831 28,583 +277 0.00% 4,225,453
2011-11-16 2011-11-14 151.080 28,306 -4,986 0.00% 4,276,471
2011-11-15 2011-11-11 146.387 33,292 +415 0.01% 4,873,515
2011-11-14 2011-11-10 146.567 32,877 +10,804 0.01% 4,818,699
2011-11-09 2011-11-07 155.051 22,073 -5,818 0.00% 3,422,442
2011-11-08 2011-11-04 154.871 27,891 -2,770 0.00% 4,319,495
2011-11-07 2011-11-03 150.539 30,661 +8,588 0.00% 4,615,662
2011-11-04 2011-11-02 156.676 22,073 -3,602 0.00% 3,458,300
2011-11-02 2011-10-31 155.412 25,675 -6,094 0.00% 3,990,205
2011-11-01 2011-10-28 153.246 31,769 -6,648 0.00% 4,868,474
2011-10-31 2011-10-27 147.470 38,417 -3,601 0.01% 5,665,355
2011-10-28 2011-10-26 143.318 42,018 +27,701 0.01% 6,021,955
2011-10-27 2011-10-25 148.011 14,317 -8,310 0.00% 2,119,081
2011-10-26 2011-10-24 145.304 22,627 +8,587 0.00% 3,287,793
2011-10-25 2011-10-21 136.459 14,040 +554 0.00% 1,915,890
2011-10-24 2011-10-20 137.362 13,486 +3,047 0.00% 1,852,462
2011-10-21 2011-10-19 140.972 10,439 -13,573 0.00% 1,471,606
2011-10-20 2011-10-18 135.557 24,012 -3,048 0.00% 3,254,992
2011-10-19 2011-10-17 141.694 27,060 -66,758 0.00% 3,834,238
2011-10-18 2011-10-14 141.152 93,818 +2,770 0.01% 13,242,639
2011-10-17 2011-10-13 142.235 91,048 -4,432 0.01% 12,950,252
2011-10-13 2011-10-11 134.293 95,480 -3,976 0.01% 12,822,330
2011-10-11 2011-10-07 129.961 99,456 +2,770 0.02% 12,925,433
2011-10-10 2011-10-06 125.990 96,686 -2,493 0.01% 12,181,496
2011-10-06 2011-10-03 122.922 99,179 -3,324 0.02% 12,191,256
2011-10-04 2011-09-30 127.976 102,503 +68,309 0.02% 13,117,903
2011-09-28 2011-09-26 134.474 34,194 -111,245 0.01% 4,598,199
2011-09-27 2011-09-23 143.138 145,439 +5,540 0.02% 20,817,840
2011-09-20 2011-09-16 151.983 139,899 -7,479 0.02% 21,262,205
2011-09-16 2011-09-14 150.539 147,378 -24,915 0.02% 22,186,067
2011-09-12 2011-09-08 159.022 172,293 +69,251 0.03% 27,398,396
2011-09-09 2011-09-07 158.842 103,042 -6,094 0.02% 16,367,357
2011-09-07 2011-09-05 156.861 109,136 +3,508 0.02% 17,119,196
2011-09-06 2011-09-02 163.405 105,628 +10,178 0.02% 17,260,099
2011-09-05 2011-09-01 165.404 95,450 +17,055 0.01% 15,787,809
2011-09-02 2011-08-31 165.222 78,395 +1,926 0.01% 12,952,595
2011-09-01 2011-08-30 162.859 76,469 -29,984 0.01% 12,453,688
2011-08-30 2011-08-26 161.405 106,453 -2,476 0.02% 17,182,067
2011-08-29 2011-08-25 163.223 108,929 -5,227 0.02% 17,779,699
2011-08-26 2011-08-24 158.497 114,156 -825 0.02% 18,093,383
2011-08-25 2011-08-23 158.679 114,981 -4,676 0.02% 18,245,042
2011-08-24 2011-08-22 153.408 119,657 -826 0.02% 18,356,298
2011-08-23 2011-08-19 150.681 120,483 +8,528 0.02% 18,154,523
2011-08-22 2011-08-18 154.498 111,955 -275 0.02% 17,296,848
2011-08-19 2011-08-17 157.043 112,230 +15,955 0.02% 17,624,924
2011-08-18 2011-08-16 160.678 96,275 -1,926 0.01% 15,469,288
2011-08-17 2011-08-15 162.859 98,201 -2,751 0.02% 15,992,946
2011-08-16 2011-08-12 160.133 100,952 -550 0.02% 16,165,732
2011-08-15 2011-08-11 159.224 101,502 +7,840 0.02% 16,161,559
2011-08-12 2011-08-10 159.769 93,662 -2,888 0.01% 14,964,315
2011-08-11 2011-08-09 156.134 96,550 -11,279 0.01% 15,074,745
2011-08-10 2011-08-08 163.223 107,829 -825 0.02% 17,600,154
2011-08-09 2011-08-05 166.313 108,654 +9,078 0.02% 18,070,549
2011-08-08 2011-08-04 173.220 99,576 +15,679 0.02% 17,248,531
2011-08-05 2011-08-03 175.764 83,897 +6,052 0.01% 14,746,109
2011-08-03 2011-08-01 182.853 77,845 -16,505 0.01% 14,234,206
2011-08-02 2011-07-29 179.581 94,350 +3,301 0.01% 16,943,510
2011-08-01 2011-07-28 178.673 91,049 +25,308 0.01% 16,267,966
2011-07-29 2011-07-27 180.127 65,741 +3,576 0.01% 11,841,712
2011-07-28 2011-07-26 178.127 62,165 -4,951 0.01% 11,073,287
2011-07-27 2011-07-25 174.674 67,116 +3,026 0.01% 11,723,411
2011-07-26 2011-07-22 175.764 64,090 +4,126 0.01% 11,264,743
2011-07-25 2011-07-21 172.856 59,964 +3,026 0.01% 10,365,152
2011-07-22 2011-07-20 172.856 56,938 -3,576 0.01% 9,842,089
2011-07-21 2011-07-19 175.401 60,514 -17,606 0.01% 10,614,211
2011-07-20 2011-07-18 172.129 78,120 +4,127 0.01% 13,446,732
2011-07-19 2011-07-15 173.947 73,993 -4,127 0.01% 12,870,847
2011-07-18 2011-07-14 173.765 78,120 +7,152 0.01% 13,574,526
2011-07-15 2011-07-13 173.947 70,968 +7,428 0.01% 12,344,658
2011-07-14 2011-07-12 173.947 63,540 +2,475 0.01% 11,052,581
2011-07-13 2011-07-11 177.764 61,065 -6,051 0.01% 10,855,148
2011-07-12 2011-07-08 181.944 67,116 +1,650 0.01% 12,211,378
2011-07-11 2011-07-07 181.399 65,466 +4,814 0.01% 11,875,472
2011-07-08 2011-07-06 183.762 60,652 +4,677 0.01% 11,145,533
2011-07-07 2011-07-05 183.944 55,975 +1,100 0.01% 10,296,252
2011-07-06 2011-07-04 184.489 54,875 +275 0.01% 10,123,836
2011-07-05 2011-06-30 182.308 54,600 -3,851 0.01% 9,954,011
2011-07-04 2011-06-29 177.400 58,451 +36,586 0.01% 10,369,225
2011-06-30 2011-06-28 176.310 21,865 -8,803 0.00% 3,855,012
2011-06-29 2011-06-27 176.310 30,668 -47,864 0.00% 5,407,067
2011-06-28 2011-06-24 178.673 78,532 +1,100 0.01% 14,031,520
2011-06-27 2011-06-23 175.219 77,432 +1,375 0.01% 13,567,570
2011-06-24 2011-06-22 170.857 76,057 +9,628 0.01% 12,994,860
2011-06-23 2011-06-21 171.766 66,429 -4,025 0.01% 11,410,221
2011-06-22 2011-06-20 170.312 70,454 -50,615 0.01% 11,999,131
2011-06-21 2011-06-17 176.491 121,069 +45,388 0.02% 21,367,648
2011-06-20 2011-06-16 174.674 75,681 -15,404 0.01% 13,219,493
2011-06-17 2011-06-15 177.037 91,085 +11,278 0.01% 16,125,395
2011-06-15 2011-06-13 178.309 79,807 -14,854 0.01% 14,230,316
2011-06-14 2011-06-10 177.582 94,661 -11,279 0.01% 16,810,096
2011-06-13 2011-06-09 182.671 105,940 -6,327 0.02% 19,352,210
2011-06-10 2011-06-08 181.944 112,267 -4,401 0.02% 20,426,349
2011-06-09 2011-06-07 184.126 116,668 +53,229 0.02% 21,481,556
2011-06-08 2011-06-03 184.126 63,439 +12,929 0.01% 11,680,739
2011-06-07 2011-06-02 186.852 50,510 -57,768 0.01% 9,437,893
2011-06-03 2011-06-01 189.760 108,278 +2,751 0.02% 20,546,851
2011-06-02 2011-05-31 191.941 105,527 +26,408 0.02% 20,254,991
2011-06-01 2011-05-30 188.306 79,119 -20,081 0.01% 14,898,587
2011-05-31 2011-05-27 191.033 99,200 +56,392 0.02% 18,950,424
2011-05-30 2011-05-26 188.124 42,808 +4,727 0.01% 8,053,225
2011-05-27 2011-05-25 187.579 38,081 -2,201 0.01% 7,143,196
2011-05-26 2011-05-24 184.853 40,282 -11,003 0.01% 7,446,231
2011-05-25 2011-05-23 182.853 51,285 -39,612 0.01% 9,377,626
2011-05-24 2011-05-20 186.670 90,897 +42,363 0.01% 16,967,761
2011-05-23 2011-05-19 186.488 48,534 +4,951 0.01% 9,051,030
2011-05-20 2011-05-18 184.307 43,583 +9,903 0.01% 8,032,664
2011-05-19 2011-05-17 184.671 33,680 -32,460 0.01% 6,219,713
2011-05-18 2011-05-16 187.579 66,140 +9,353 0.01% 12,406,476
2011-05-17 2011-05-13 191.214 56,787 -550 0.01% 10,858,484
2011-05-16 2011-05-12 188.306 57,337 -825 0.01% 10,796,905
2011-05-13 2011-05-11 188.306 58,162 -3,026 0.01% 10,952,257
2011-05-12 2011-05-09 187.943 61,188 +16,367 0.01% 11,499,828
2011-05-09 2011-05-05 186.307 44,821 -14,579 0.01% 8,350,451
2011-05-06 2011-05-04 186.307 59,400 -42,363 0.01% 11,066,616
2011-05-05 2011-05-03 191.941 101,763 +6,877 0.02% 19,532,524
2011-05-04 2011-04-29 193.214 94,886 +6,877 0.01% 18,333,271
2011-05-03 2011-04-28 193.214 88,009 +10,453 0.01% 17,004,540
2011-04-29 2011-04-27 194.850 77,556 -3,301 0.01% 15,111,749
2011-04-28 2011-04-26 193.214 80,857 +15,955 0.01% 15,622,676
2011-04-27 2011-04-21 196.122 64,902 -825 0.01% 12,728,701
2011-04-26 2011-04-20 199.790 65,727 -825 0.01% 13,131,622
2011-04-21 2011-04-19 197.949 66,552 -3,486 0.01% 13,173,901
2011-04-20 2011-04-18 200.895 70,038 +25,524 0.01% 14,070,298
2011-04-19 2011-04-15 205.499 44,514 -24,438 0.01% 9,147,568
2011-04-18 2011-04-14 206.235 68,952 +3,530 0.01% 14,220,331
2011-04-15 2011-04-13 207.156 65,422 +19,279 0.01% 13,552,554
2011-04-14 2011-04-12 201.632 46,143 -1,086 0.01% 9,303,894
2011-04-13 2011-04-11 205.867 47,229 -11,405 0.01% 9,722,890
2011-04-12 2011-04-08 207.892 58,634 +26,882 0.01% 12,189,567
2011-04-11 2011-04-07 206.235 31,752 -9,232 0.01% 6,548,381
2011-04-08 2011-04-06 205.683 40,984 +8,146 0.01% 8,429,704
2011-04-07 2011-04-04 202.184 32,838 -19,007 0.01% 6,639,324
2011-04-06 2011-04-01 196.844 51,845 +31,498 0.01% 10,205,385
2011-04-04 2011-03-31 198.501 20,347 -19,008 0.00% 4,038,908
2011-04-01 2011-03-30 194.634 39,355 -62,724 0.01% 7,659,840
2011-03-31 2011-03-29 190.583 102,079 +10,318 0.02% 19,454,567
2011-03-30 2011-03-28 192.425 91,761 +14,391 0.02% 17,657,094
2011-03-29 2011-03-25 190.583 77,370 -67,883 0.01% 14,745,441
2011-03-28 2011-03-24 188.190 145,253 +43,959 0.02% 27,335,110
2011-03-25 2011-03-23 184.323 101,294 +30,170 0.02% 18,670,786
2011-03-24 2011-03-22 179.351 71,124 +2,172 0.01% 12,756,160
2011-03-23 2011-03-21 178.799 68,952 +18,464 0.01% 12,328,519
2011-03-22 2011-03-18 174.748 50,488 +12,491 0.01% 8,822,653
2011-03-21 2011-03-17 167.934 37,997 -5,431 0.01% 6,381,003
2011-03-18 2011-03-16 170.328 43,428 +1,629 0.01% 7,397,013
2011-03-17 2011-03-15 171.985 41,799 -32,041 0.01% 7,188,820
2011-03-16 2011-03-14 179.903 73,840 +30,955 0.01% 13,284,067
2011-03-15 2011-03-11 178.430 42,885 -19,007 0.01% 7,651,983
2011-03-14 2011-03-10 182.850 61,892 -5,431 0.01% 11,316,929
2011-03-11 2011-03-09 185.243 67,323 +1,629 0.01% 12,471,143
2011-03-10 2011-03-08 185.059 65,694 +1,086 0.01% 12,157,285
2011-03-09 2011-03-07 183.954 64,608 -3,394 0.01% 11,884,929
2011-03-08 2011-03-04 184.691 68,002 -6,517 0.01% 12,559,358
2011-03-07 2011-03-03 183.218 74,519 +20,637 0.01% 13,653,214
2011-03-04 2011-03-02 181.377 53,882 -41,545 0.01% 9,772,929
2011-03-03 2011-03-01 190.031 95,427 +49,420 0.02% 18,134,091
2011-03-02 2011-02-28 181.745 46,007 +16,835 0.01% 8,361,532
2011-03-01 2011-02-25 176.405 29,172 -14,120 0.00% 5,146,080
2011-02-25 2011-02-23 176.589 43,292 -11,133 0.01% 7,644,887
2011-02-24 2011-02-22 177.325 54,425 -58,108 0.01% 9,650,938
2011-02-23 2011-02-21 182.481 112,533 +4,073 0.02% 20,535,173
2011-02-22 2011-02-18 183.954 108,460 +947 0.02% 19,951,700
2011-02-21 2011-02-17 184.139 107,513 -133,456 0.02% 19,797,292
2011-02-18 2011-02-16 183.034 240,969 +13,848 0.04% 44,105,462
2011-02-17 2011-02-15 180.640 227,121 -20,637 0.04% 41,027,128
2011-02-16 2011-02-14 183.586 247,758 +11,133 0.04% 45,484,943
2011-02-15 2011-02-11 183.218 236,625 -12,762 0.04% 43,353,935
2011-02-14 2011-02-10 183.402 249,387 +89,335 0.04% 45,738,083
2011-02-11 2011-02-09 187.821 160,052 +57,022 0.03% 30,061,185
2011-02-10 2011-02-08 193.161 103,030 +8,418 0.02% 19,901,417
2011-02-09 2011-02-07 197.212 94,612 +7,196 0.02% 18,658,662
2011-02-08 2011-02-02 202.184 87,416 +6,245 0.01% 17,674,132
2011-02-07 2011-01-31 199.054 81,171 +7,603 0.01% 16,157,397
2011-02-01 2011-01-28 200.343 73,568 -209,082 0.01% 14,738,818
2011-01-31 2011-01-27 200.527 282,650 +24,710 0.05% 56,678,935
2011-01-28 2011-01-26 201.263 257,940 -84,447 0.04% 51,913,902
2011-01-27 2011-01-25 201.448 342,387 +10,318 0.06% 68,973,045
2011-01-26 2011-01-24 201.632 332,069 +67,171 0.06% 66,955,655
2011-01-25 2011-01-21 201.079 264,898 +52,033 0.04% 53,265,515
2011-01-24 2011-01-20 203.657 212,865 +81,188 0.04% 43,351,507
2011-01-21 2011-01-19 206.235 131,677 -13,033 0.02% 27,156,435
2011-01-20 2011-01-18 205.315 144,710 -6,789 0.02% 29,711,065
2011-01-19 2011-01-17 204.762 151,499 +20,365 0.03% 31,021,255
2011-01-18 2011-01-14 203.841 131,134 +61,910 0.02% 26,730,541
2011-01-17 2011-01-13 206.603 69,224 +41,545 0.01% 14,301,921
2011-01-14 2011-01-12 209.918 27,679 +7,603 0.00% 5,810,320
2011-01-13 2011-01-11 209.550 20,076 -49,419 0.00% 4,206,920
2011-01-12 2011-01-10 206.235 69,495 +13,305 0.01% 14,332,317
2011-01-11 2011-01-07 207.524 56,190 -10,590 0.01% 11,660,784
2011-01-10 2011-01-06 208.445 66,780 -98,024 0.01% 13,919,949
2011-01-07 2011-01-05 202.184 164,804 +137,125 0.03% 33,320,760
2011-01-06 2011-01-04 202.921 27,679 -1,629 0.00% 5,616,643
2011-01-05 2011-01-03 199.790 29,308 -1,358 0.00% 5,855,456
2011-01-04 2010-12-31 195.187 30,666 -196,944 0.01% 5,985,602
2011-01-03 2010-12-29 195.187 227,610 +77,116 0.04% 44,426,491
2010-12-30 2010-12-28 191.504 150,494 +35,028 0.03% 28,820,223
2010-12-29 2010-12-24 194.634 115,466 -17,650 0.02% 22,473,666
2010-12-28 2010-12-22 196.476 133,116 +5,974 0.02% 26,154,083
2010-12-23 2010-12-21 195.555 127,142 +543 0.02% 24,863,277
2010-12-21 2010-12-17 193.346 126,599 -150,837 0.02% 24,477,349
2010-12-17 2010-12-15 195.187 277,436 +9,232 0.05% 54,151,874
2010-12-15 2010-12-13 197.949 268,204 +30,955 0.05% 53,090,709
2010-12-14 2010-12-10 195.739 237,249 -22,538 0.04% 46,438,958
2010-12-13 2010-12-09 197.212 259,787 +543 0.04% 51,233,225
2010-12-10 2010-12-08 197.949 259,244 -18,464 0.04% 51,317,086
2010-12-09 2010-12-07 199.790 277,708 +815 0.05% 55,483,384
2010-12-08 2010-12-06 198.317 276,893 +26,610 0.05% 54,912,661
2010-12-07 2010-12-03 200.527 250,283 +10,047 0.04% 50,188,480
2010-12-06 2010-12-02 201.263 240,236 +56,751 0.04% 48,350,733
2010-12-03 2010-12-01 201.079 183,485 +32,041 0.03% 36,895,043
2010-12-02 2010-11-30 201.632 151,444 -543 0.03% 30,535,920
2010-12-01 2010-11-29 201.263 151,987 +20,659 0.03% 30,589,432
2010-11-30 2010-11-26 200.711 131,328 -31,792 0.02% 26,358,982
2010-11-29 2010-11-25 201.816 163,120 +11,947 0.03% 32,920,209
2010-11-26 2010-11-24 202.184 151,173 +272 0.03% 30,564,788
2010-11-25 2010-11-23 200.527 150,901 -10,319 0.03% 30,259,713
2010-11-24 2010-11-22 204.210 161,220 -11,133 0.03% 32,922,687
2010-11-23 2010-11-19 208.997 172,353 -20,908 0.03% 36,021,311
2010-11-22 2010-11-18 212.864 193,261 +272 0.03% 41,138,350
2010-11-19 2010-11-17 213.785 192,989 -45,346 0.03% 41,258,135
2010-11-18 2010-11-16 216.547 238,335 -79,560 0.04% 51,610,725
2010-11-17 2010-11-15 220.782 317,895 -3,258 0.05% 70,185,548
2010-11-16 2010-11-12 218.573 321,153 -6,246 0.05% 70,195,216
2010-11-15 2010-11-11 221.519 327,399 -2,715 0.06% 72,525,008
2010-11-12 2010-11-10 219.861 330,114 +543 0.06% 72,579,351
2010-11-11 2010-11-09 216.915 329,571 +9,504 0.06% 71,488,979
2010-11-10 2010-11-08 220.414 320,067 +5,159 0.05% 70,547,213
2010-11-09 2010-11-05 220.230 314,908 +2,987 0.05% 69,352,111
2010-11-08 2010-11-04 216.547 311,921 +18,736 0.05% 67,545,551
2010-11-05 2010-11-03 211.944 293,185 +19,822 0.05% 62,138,660
2010-11-04 2010-11-02 206.972 273,363 +271 0.05% 56,578,425
2010-11-03 2010-11-01 207.708 273,092 +32,041 0.05% 56,723,483
2010-11-02 2010-10-29 202.737 241,051 -205,621 0.04% 48,869,857
2010-11-01 2010-10-28 206.419 446,672 +42,631 0.08% 92,201,748
2010-10-29 2010-10-27 207.892 404,041 +227,275 0.07% 83,997,081
2010-10-28 2010-10-26 211.575 176,766 +20,365 0.03% 37,399,309
2010-10-27 2010-10-25 211.944 156,401 -136 0.03% 33,148,178
2010-10-26 2010-10-22 211.023 156,537 +6,653 0.03% 33,032,880
2010-10-25 2010-10-21 211.391 149,884 +84,447 0.03% 31,684,144
2010-10-22 2010-10-20 213.785 65,437 -16,021 0.01% 13,989,443
2010-10-21 2010-10-19 212.864 81,458 -11,404 0.01% 17,339,493
2010-10-20 2010-10-18 209.181 92,862 +8,417 0.02% 19,425,007
2010-10-19 2010-10-15 211.207 84,445 +11,676 0.01% 17,835,372
2010-10-18 2010-10-14 207.892 72,769 +25,253 0.01% 15,128,127
2010-10-15 2010-10-13 206.972 47,516 -105,518 0.01% 9,834,471
2010-10-14 2010-10-12 207.524 153,034 -6,788 0.03% 31,758,257
2010-10-13 2010-10-11 207.708 159,822 -28,511 0.03% 33,196,361
2010-10-12 2010-10-08 206.051 188,333 -47,519 0.03% 38,806,218
2010-10-11 2010-10-07 203.473 235,852 +146,086 0.04% 47,989,547
2010-10-08 2010-10-06 206.051 89,766 +22,537 0.02% 18,496,381
2010-10-07 2010-10-05 203.841 67,229 -21,994 0.01% 13,704,055
2010-10-06 2010-10-04 206.051 89,223 -9,504 0.02% 18,384,496
2010-10-05 2010-09-30 203.473 98,727 +21,180 0.02% 20,088,293
2010-10-04 2010-09-29 201.263 77,547 -35,848 0.01% 15,607,379
2010-09-30 2010-09-28 197.949 113,395 +28,511 0.02% 22,446,425
2010-09-29 2010-09-27 202.000 84,884 -525,148 0.01% 17,146,571
2010-09-28 2010-09-24 196.292 610,032 +51,048 0.10% 119,744,241
2010-09-27 2010-09-22 193.898 558,984 +39,101 0.10% 108,385,843
2010-09-24 2010-09-21 188.926 519,883 +3,259 0.09% 98,219,516
2010-09-22 2010-09-20 188.005 516,624 +44,531 0.09% 97,128,153
2010-09-21 2010-09-17 185.243 472,093 +59,467 0.08% 87,452,122
2010-09-20 2010-09-16 183.402 412,626 -165,908 0.07% 75,676,448
2010-09-17 2010-09-15 184.507 578,534 +34,784 0.10% 106,743,496
2010-09-16 2010-09-14 184.691 543,750 -4,074 0.09% 100,425,734
2010-09-15 2010-09-13 184.691 547,824 +88,521 0.09% 101,178,165
2010-09-14 2010-09-10 181.745 459,303 +45,618 0.08% 83,475,926
2010-09-13 2010-09-09 180.088 413,685 +43,988 0.07% 74,499,514
2010-09-10 2010-09-08 178.430 369,697 -76,030 0.06% 65,965,144
2010-09-09 2010-09-07 183.041 445,727 +49,175 0.08% 81,586,097
2010-09-08 2010-09-06 182.670 396,552 +132,224 0.07% 72,438,146
2010-09-07 2010-09-03 176.556 264,328 +33,735 0.05% 46,668,768
2010-09-06 2010-09-02 174.704 230,593 +8,637 0.04% 40,285,437
2010-09-03 2010-09-01 173.036 221,956 -6,478 0.04% 38,406,438
2010-09-02 2010-08-31 176.371 228,434 +141,420 0.04% 40,289,137
2010-09-01 2010-08-30 175.259 87,014 -15,113 0.01% 15,250,024
2010-08-31 2010-08-27 174.148 102,127 -70,440 0.02% 17,785,198
2010-08-30 2010-08-26 176.927 172,567 +42,372 0.03% 30,531,728
2010-08-27 2010-08-25 175.074 130,195 -2,159 0.02% 22,793,782
2010-08-26 2010-08-24 175.815 132,354 -60,725 0.02% 23,269,848
2010-08-25 2010-08-23 177.668 193,079 -15,113 0.03% 34,303,933
2010-08-24 2010-08-20 177.853 208,192 -94,656 0.04% 37,027,598
2010-08-23 2010-08-19 179.150 302,848 -21,591 0.05% 54,255,211
2010-08-20 2010-08-18 180.447 324,439 +9,446 0.06% 58,543,985
2010-08-19 2010-08-17 178.779 314,993 +88,718 0.05% 56,314,273
2010-08-18 2010-08-16 179.520 226,275 -132,810 0.04% 40,621,001
2010-08-17 2010-08-13 185.449 359,085 -133,864 0.06% 66,591,931
2010-08-16 2010-08-12 187.302 492,949 -86,363 0.08% 92,330,123
2010-08-13 2010-08-11 188.969 579,312 +270 0.10% 109,471,978
2010-08-12 2010-08-10 190.081 579,042 -60,185 0.10% 110,064,609
2010-08-11 2010-08-09 191.377 639,227 +249,105 0.11% 122,333,585
2010-08-10 2010-08-06 183.782 390,122 +4,048 0.07% 71,697,231
2010-08-09 2010-08-05 182.485 386,074 +58,565 0.07% 70,452,605
2010-08-06 2010-08-04 183.226 327,509 -809 0.06% 60,008,089
2010-08-05 2010-08-03 184.152 328,318 +26,988 0.06% 60,460,446
2010-08-04 2010-08-02 182.114 301,330 +22,131 0.05% 54,876,469
2010-08-03 2010-07-30 179.150 279,199 +9,176 0.05% 50,018,493
2010-08-02 2010-07-29 180.447 270,023 +55,596 0.05% 48,724,791
2010-07-30 2010-07-28 178.594 214,427 -36,974 0.04% 38,295,414
2010-07-29 2010-07-27 180.447 251,401 -407,797 0.04% 45,364,510
2010-07-28 2010-07-26 183.041 659,198 +38,324 0.11% 120,659,937
2010-07-27 2010-07-23 180.262 620,874 +84,744 0.11% 111,919,712
2010-07-23 2010-07-21 172.295 536,130 -11,605 0.09% 92,372,634
2010-07-22 2010-07-20 172.666 547,735 +57,755 0.09% 94,575,071
2010-07-21 2010-07-19 170.813 489,980 -8,096 0.08% 83,695,006
2010-07-20 2010-07-16 170.813 498,076 -51,818 0.09% 85,077,909
2010-07-19 2010-07-15 173.036 549,894 -67,472 0.09% 95,151,607
2010-07-16 2010-07-14 176.742 617,366 +26,719 0.11% 109,114,220
2010-07-15 2010-07-13 176.742 590,647 -52,358 0.10% 104,391,863
2010-07-14 2010-07-12 176.000 643,005 +100,667 0.11% 113,169,194
2010-07-13 2010-07-09 174.889 542,338 +70,441 0.09% 94,848,900
2010-07-12 2010-07-08 170.628 471,897 +25,369 0.08% 80,518,767
2010-07-09 2010-07-07 169.702 446,528 -35,625 0.08% 75,776,482
2010-07-08 2010-07-06 171.369 482,153 -4,858 0.08% 82,626,028
2010-07-06 2010-07-02 170.813 487,011 -562,269 0.08% 83,187,862
2010-07-05 2010-06-30 170.443 1,049,280 -76,378 0.18% 178,841,989
2010-07-02 2010-06-29 173.407 1,125,658 -36,596 0.19% 195,196,749
2010-06-30 2010-06-28 176.742 1,162,254 -14,844 0.20% 205,418,566
2010-06-29 2010-06-25 176.742 1,177,098 -59,914 0.20% 208,042,118
2010-06-28 2010-06-24 178.409 1,237,012 -24,830 0.21% 220,693,971
2010-06-25 2010-06-23 179.150 1,261,842 -4,588 0.22% 226,058,958
2010-06-24 2010-06-22 177.112 1,266,430 +1,350 0.22% 224,300,040
2010-06-23 2010-06-21 176.927 1,265,080 +157,073 0.22% 223,826,565
2010-06-22 2010-06-18 171.184 1,108,007 -87,503 0.19% 189,672,664
2010-06-21 2010-06-17 173.036 1,195,510 -2,159 0.20% 206,866,591
2010-06-18 2010-06-15 177.112 1,197,669 +21,590 0.20% 212,121,637
2010-06-17 2010-06-14 176.371 1,176,079 +55,867 0.20% 207,426,248
2010-06-15 2010-06-11 172.666 1,120,212 +4,642 0.19% 193,422,237
2010-06-14 2010-06-10 170.443 1,115,570 -25,370 0.19% 190,140,628
2010-06-11 2010-06-09 172.480 1,140,940 +62,192 0.20% 196,789,878
2010-06-10 2010-06-08 170.072 1,078,748 +62,074 0.18% 183,464,885
2010-06-09 2010-06-07 166.737 1,016,674 -104,716 0.17% 169,517,483
2010-06-08 2010-06-04 173.036 1,121,390 -56,946 0.19% 194,041,143
2010-06-07 2010-06-03 175.815 1,178,336 +26,449 0.20% 207,169,409
2010-06-04 2010-06-02 174.333 1,151,887 +27,123 0.20% 200,812,050
2010-06-03 2010-06-01 171.554 1,124,764 +540 0.19% 192,957,944
2010-06-02 2010-05-31 171.739 1,124,224 -23,211 0.19% 193,073,583
2010-06-01 2010-05-28 173.407 1,147,435 +229,025 0.20% 198,973,029
2010-05-31 2010-05-27 169.331 918,410 +82,046 0.16% 155,515,281
2010-05-28 2010-05-26 160.438 836,364 +11,065 0.14% 134,184,852
2010-05-27 2010-05-25 159.697 825,299 -108,224 0.14% 131,798,010
2010-05-26 2010-05-24 165.811 933,523 +78,267 0.16% 154,788,370
2010-05-25 2010-05-20 161.550 855,256 -79,050 0.15% 138,166,541
2010-05-24 2010-05-19 164.885 934,306 -84,204 0.16% 154,052,735
2010-05-20 2010-05-18 167.478 1,018,510 -12,230 0.18% 170,578,384
2010-05-19 2010-05-17 168.775 1,030,740 -51,818 0.18% 173,963,356
2010-05-18 2010-05-14 172.480 1,082,558 -61,354 0.19% 186,720,123
2010-05-17 2010-05-13 172.295 1,143,912 +39,763 0.20% 197,090,565
2010-05-14 2010-05-12 172.666 1,104,149 +19,432 0.19% 190,648,707
2010-05-13 2010-05-11 173.963 1,084,717 -122,231 0.19% 188,700,177
2010-05-12 2010-05-10 176.556 1,206,948 +110,281 0.21% 213,094,249
2010-05-11 2010-05-07 175.445 1,096,667 +400 0.19% 192,404,411
2010-05-10 2010-05-06 174.148 1,096,267 -25,369 0.19% 190,912,544
2010-05-07 2010-05-05 174.518 1,121,636 -100,128 0.19% 195,746,097
2010-05-06 2010-05-04 178.965 1,221,764 -100,651 0.21% 218,652,637
2010-05-05 2010-05-03 180.447 1,322,415 -67,574 0.23% 238,625,578
2010-05-04 2010-04-30 184.708 1,389,989 +13,494 0.24% 256,741,924
2010-05-03 2010-04-29 183.226 1,376,495 +14,596 0.24% 252,209,359
2010-04-30 2010-04-28 186.375 1,361,899 -39,943 0.24% 253,824,273
2010-04-29 2010-04-27 188.969 1,401,842 +9,176 0.24% 264,904,605
2010-04-28 2010-04-26 194.712 1,392,666 +66,122 0.24% 271,168,949
2010-04-27 2010-04-23 186.746 1,326,544 +7,826 0.23% 247,726,497
2010-04-26 2010-04-22 188.043 1,318,718 -63,639 0.23% 247,975,198
2010-04-23 2010-04-21 190.266 1,382,357 -134 0.24% 263,015,249
2010-04-22 2010-04-20 191.748 1,382,491 +3,913 0.24% 265,089,748
2010-04-21 2010-04-19 193.230 1,378,578 +364,345 0.24% 266,382,641
2010-04-20 2010-04-16 196.750 1,014,233 -576,205 0.18% 199,550,363
2010-04-19 2010-04-15 210.543 1,590,438 +263,678 0.27% 334,856,309
2010-04-16 2010-04-14 207.339 1,326,760 +44,727 0.23% 275,089,253
2010-04-15 2010-04-13 204.323 1,282,033 -10,610 0.23% 261,949,187
2010-04-14 2010-04-12 205.454 1,292,643 -1,592 0.23% 265,578,960
2010-04-13 2010-04-09 207.905 1,294,235 +2,122 0.23% 269,077,399
2010-04-12 2010-04-08 205.831 1,292,113 -52,257 0.23% 265,957,170
2010-04-09 2010-04-07 207.905 1,344,370 -10,876 0.24% 279,500,696
2010-04-08 2010-04-01 206.962 1,355,246 +380,391 0.24% 280,484,614
2010-04-07 2010-03-31 206.208 974,855 +916,958 0.17% 201,023,076
2010-04-01 2010-03-30 215.256 57,897 -285,691 0.01% 12,462,660
2010-03-31 2010-03-29 212.240 343,588 +4,775 0.06% 72,923,070
2010-03-30 2010-03-26 211.297 338,813 -796 0.06% 71,590,311
2010-03-29 2010-03-25 206.020 339,609 +3,183 0.06% 69,966,141
2010-03-26 2010-03-24 206.585 336,426 -8,754 0.06% 69,500,619
2010-03-25 2010-03-23 203.946 345,180 +7,693 0.06% 70,398,184
2010-03-24 2010-03-22 206.208 337,487 -3,979 0.06% 69,592,580
2010-03-23 2010-03-19 212.428 341,466 -1,326 0.06% 72,537,060
2010-03-22 2010-03-18 213.371 342,792 +25,465 0.06% 73,141,805
2010-03-19 2010-03-17 211.486 317,327 +24,139 0.06% 67,110,187
2010-03-18 2010-03-16 206.774 293,188 +10,081 0.05% 60,623,553
2010-03-17 2010-03-15 206.397 283,107 +5,305 0.05% 58,432,342
2010-03-16 2010-03-12 206.208 277,802 +5,570 0.05% 57,285,045
2010-03-15 2010-03-11 200.742 272,232 -9,284 0.05% 54,648,387
2010-03-12 2010-03-10 203.381 281,516 +31,302 0.05% 57,254,957
2010-03-11 2010-03-09 205.454 250,214 +7,958 0.04% 51,407,522
2010-03-10 2010-03-08 206.585 242,256 +20,425 0.04% 50,046,495
2010-03-09 2010-03-05 203.381 221,831 +4,510 0.04% 45,116,173
2010-03-08 2010-03-04 199.234 217,321 -3,184 0.04% 43,297,742
2010-03-05 2010-03-03 200.176 220,505 -4,509 0.04% 44,139,918
2010-03-04 2010-03-02 204.512 225,014 +7,427 0.04% 46,018,011
2010-03-03 2010-03-01 205.077 217,587 +80,111 0.04% 44,622,141
2010-03-02 2010-02-26 197.726 137,476 -1,857 0.02% 27,182,597
2010-03-01 2010-02-25 195.087 139,333 +5,040 0.02% 27,182,094
2010-02-26 2010-02-24 196.595 134,293 -1,061 0.02% 26,401,357
2010-02-25 2010-02-23 196.972 135,354 +41,912 0.02% 26,660,970
2010-02-24 2010-02-22 189.056 93,442 -2,918 0.02% 17,665,732
2010-02-23 2010-02-19 183.212 96,360 -92,843 0.02% 17,654,346
2010-02-22 2010-02-18 191.317 189,203 -36,872 0.03% 36,197,838
2010-02-19 2010-02-17 193.956 226,075 +68,903 0.04% 43,848,676
2010-02-18 2010-02-12 190.752 157,172 -31,235 0.03% 29,980,872
2010-02-17 2010-02-11 185.851 188,407 +14,324 0.03% 35,015,676
2010-02-12 2010-02-10 179.631 174,083 -1,061 0.03% 31,270,716
2010-02-11 2010-02-09 179.066 175,144 -3,979 0.03% 31,362,266
2010-02-10 2010-02-08 174.919 179,123 -4,244 0.03% 31,331,984
2010-02-09 2010-02-05 179.254 183,367 -20,426 0.03% 32,869,286
2010-02-08 2010-02-04 186.040 203,793 -32,362 0.04% 37,913,596
2010-02-05 2010-02-03 194.145 236,155 +12,998 0.04% 45,848,268
2010-02-04 2010-02-02 191.883 223,157 -2,918 0.04% 42,820,020
2010-02-03 2010-02-01 190.375 226,075 -2,653 0.04% 43,039,031
2010-02-02 2010-01-29 185.286 228,728 -1,857 0.04% 42,380,046
2010-02-01 2010-01-28 188.490 230,585 -13,794 0.04% 43,462,992
2010-01-29 2010-01-27 192.448 244,379 -795 0.04% 47,030,348
2010-01-28 2010-01-26 193.579 245,174 +2,652 0.04% 47,460,622
2010-01-27 2010-01-25 196.595 242,522 -4,775 0.04% 47,678,657
2010-01-26 2010-01-22 193.014 247,297 -10,875 0.04% 47,731,752
2010-01-25 2010-01-21 195.653 258,172 -18,834 0.05% 50,512,058
2010-01-22 2010-01-20 203.946 277,006 -9,285 0.05% 56,494,349
2010-01-21 2010-01-19 209.224 286,291 +7,428 0.05% 59,898,955
2010-01-20 2010-01-18 208.093 278,863 -2,388 0.05% 58,029,461
2010-01-19 2010-01-15 211.486 281,251 -6,101 0.05% 59,480,622
2010-01-18 2010-01-14 209.601 287,352 +4,245 0.05% 60,229,267
2010-01-15 2010-01-13 212.240 283,107 -22,283 0.05% 60,086,591
2010-01-14 2010-01-12 226.942 305,390 +6,101 0.05% 69,305,846
2010-01-13 2010-01-11 226.000 299,289 +1,857 0.05% 67,639,207
2010-01-12 2010-01-08 223.361 297,432 +17,379 0.05% 66,434,644
2010-01-11 2010-01-07 219.026 280,053 -7,829 0.05% 61,338,751
2010-01-08 2010-01-06 222.418 287,882 +849 0.05% 64,030,234
2010-01-07 2010-01-05 225.434 287,033 +2,918 0.05% 64,707,047
2010-01-05 2009-12-31 220.156 284,115 +6,366 0.05% 62,549,749
2009-12-30 2009-12-28 212.994 277,749 -45,095 0.05% 59,158,822
2009-12-29 2009-12-24 217.329 322,844 +61,541 0.06% 70,163,395
2009-12-28 2009-12-22 206.774 261,303 -1,856 0.05% 54,030,575
2009-12-23 2009-12-21 205.077 263,159 -2,123 0.05% 53,967,921
2009-12-22 2009-12-18 207.339 265,282 -14,165 0.05% 55,003,337
2009-12-21 2009-12-17 213.936 279,447 -28,118 0.05% 59,783,850
2009-12-18 2009-12-16 219.968 307,565 +20,956 0.05% 67,654,445
2009-12-17 2009-12-15 221.476 286,609 -530 0.05% 63,476,980
2009-12-16 2009-12-14 219.968 287,139 +3,713 0.05% 63,161,380
2009-12-15 2009-12-11 217.895 283,426 +1,857 0.05% 61,756,986
2009-12-14 2009-12-10 215.067 281,569 +1,326 0.05% 60,556,261
2009-12-11 2009-12-09 215.633 280,243 -11,937 0.05% 60,429,551
2009-12-10 2009-12-08 216.952 292,180 +1,062 0.05% 63,389,070
2009-12-09 2009-12-07 221.853 291,118 -7,428 0.05% 64,585,361
2009-12-08 2009-12-04 222.984 298,546 +265 0.05% 66,570,922
2009-12-07 2009-12-03 228.262 298,281 -190,991 0.05% 68,086,076
2009-12-04 2009-12-02 215.256 489,272 +272,693 0.09% 105,318,590
2009-12-03 2009-12-01 213.748 216,579 -33,423 0.04% 46,293,282
2009-12-02 2009-11-30 206.208 250,002 +46,421 0.04% 51,552,458
2009-12-01 2009-11-27 194.899 203,581 -16,181 0.04% 39,677,687
2009-11-30 2009-11-26 206.208 219,762 +79,315 0.04% 45,316,722
2009-11-27 2009-11-25 210.355 140,447 -1,327 0.02% 29,543,723
2009-11-26 2009-11-24 205.461 141,774 -9,284 0.02% 29,128,959
2009-11-25 2009-11-23 210.199 151,058 -28,709 0.03% 31,752,240
2009-11-24 2009-11-20 205.461 179,767 +23,742 0.03% 36,935,020
2009-11-23 2009-11-19 208.683 156,025 -5,013 0.03% 32,559,715
2009-11-20 2009-11-18 207.735 161,038 +4,221 0.03% 33,453,227
2009-11-19 2009-11-17 208.493 156,817 -2,110 0.03% 32,695,269
2009-11-18 2009-11-16 208.114 158,927 -1,847 0.03% 33,074,944
2009-11-17 2009-11-13 204.513 160,774 -14,509 0.03% 32,880,344
2009-11-16 2009-11-12 210.009 175,283 +3,430 0.03% 36,811,088
2009-11-13 2009-11-11 214.179 171,853 -3,166 0.03% 36,807,359
2009-11-12 2009-11-10 214.179 175,019 +1,847 0.03% 37,485,450
2009-11-11 2009-11-09 212.473 173,172 -792 0.03% 36,794,455
2009-11-10 2009-11-06 213.421 173,964 -527 0.03% 37,127,599
2009-11-09 2009-11-05 212.094 174,491 -528 0.03% 37,008,562
2009-11-05 2009-11-03 210.389 175,019 +14,129 0.03% 36,821,991
2009-11-04 2009-11-02 212.663 160,890 -170,150 0.03% 34,215,351
2009-11-03 2009-10-30 211.526 331,040 +78,612 0.06% 70,023,491
2009-11-02 2009-10-29 196.742 252,428 +97,869 0.04% 49,663,117
2009-10-30 2009-10-28 199.774 154,559 +5,012 0.03% 30,876,922
2009-10-29 2009-10-27 200.532 149,547 -18,730 0.03% 29,989,033
2009-10-28 2009-10-23 209.630 168,277 -18,202 0.03% 35,275,971
2009-10-27 2009-10-22 217.212 186,479 +21,104 0.03% 40,505,467
2009-10-23 2009-10-21 219.486 165,375 -2,638 0.03% 36,297,566
2009-10-22 2009-10-20 213.990 168,013 +50,649 0.03% 35,953,065
2009-10-21 2009-10-19 207.166 117,364 -18,466 0.02% 24,313,874
2009-10-20 2009-10-16 202.997 135,830 -10,815 0.02% 27,573,015
2009-10-19 2009-10-15 201.670 146,645 +18,202 0.03% 29,573,858
2009-10-16 2009-10-14 205.271 128,443 +4,220 0.02% 26,365,620
2009-10-15 2009-10-13 200.912 124,223 +27,963 0.02% 24,957,838
2009-10-14 2009-10-12 198.448 96,260 +7,123 0.02% 19,102,562
2009-10-13 2009-10-09 196.173 89,137 +10,815 0.02% 17,486,281
2009-10-12 2009-10-08 192.382 78,322 +40,889 0.01% 15,067,767
2009-10-09 2009-10-07 186.886 37,433 +1,055 0.01% 6,995,691
2009-10-07 2009-10-05 180.631 36,378 -2,110 0.01% 6,570,990
2009-10-06 2009-10-02 184.232 38,488 +791 0.01% 7,090,726
2009-10-02 2009-09-29 187.833 37,697 -264 0.01% 7,080,754
2009-09-30 2009-09-28 182.905 37,961 +1,055 0.01% 6,943,270
2009-09-29 2009-09-25 188.592 36,906 +528 0.01% 6,960,159
2009-09-28 2009-09-24 190.297 36,378 -933 0.01% 6,922,638
2009-09-25 2009-09-23 198.258 37,311 -1,441 0.01% 7,397,205
2009-09-24 2009-09-22 194.467 38,752 +2,902 0.01% 7,535,994
2009-09-23 2009-09-21 189.160 35,850 -11,871 0.01% 6,781,391
2009-09-22 2009-09-18 195.225 47,721 -2,111 0.01% 9,316,351
2009-09-21 2009-09-17 200.343 49,832 -16,883 0.01% 9,983,490
2009-09-18 2009-09-16 199.964 66,715 +13,454 0.01% 13,340,590
2009-09-17 2009-09-15 192.193 53,261 +528 0.01% 10,236,379
2009-09-16 2009-09-14 191.245 52,733 +2,374 0.01% 10,084,926
2009-09-15 2009-09-11 193.520 50,359 -792 0.01% 9,745,451
2009-09-14 2009-09-10 192.572 51,151 +1,583 0.01% 9,850,243
2009-09-11 2009-09-09 188.402 49,568 +528 0.01% 9,338,710
2009-09-09 2009-09-07 185.369 49,040 -3,430 0.01% 9,090,513
2009-09-08 2009-09-04 183.095 52,470 +6,332 0.01% 9,606,989
2009-09-07 2009-09-03 176.082 46,138 +1,582 0.01% 8,124,068
2009-09-04 2009-09-02 172.291 44,556 -263 0.01% 7,676,605
2009-09-03 2009-09-01 174.376 44,819 -792 0.01% 7,815,362
2009-09-02 2009-08-31 172.670 45,611 -4,484 0.01% 7,875,662
2009-09-01 2009-08-28 178.356 50,095 -264 0.01% 8,934,764
2009-08-28 2009-08-26 180.441 50,359 -528 0.01% 9,086,845
2009-08-27 2009-08-25 181.958 50,887 -5,012 0.01% 9,259,279
2009-08-26 2009-08-24 184.611 55,899 +3,957 0.01% 10,319,582
2009-08-25 2009-08-21 178.546 51,942 -2,110 0.01% 9,274,034
2009-08-24 2009-08-20 177.977 54,052 +4,748 0.01% 9,620,031
2009-08-21 2009-08-19 175.134 49,304 -173 0.01% 8,634,819
2009-08-20 2009-08-18 178.925 49,477 -12,489 0.01% 8,852,673
2009-08-19 2009-08-17 177.598 61,966 -1,847 0.01% 11,005,053
2009-08-18 2009-08-14 181.199 63,813 -5,276 0.01% 11,562,883
2009-08-17 2009-08-13 184.611 69,089 -7,293 0.01% 12,754,603
2009-08-14 2009-08-12 182.526 76,382 +3,336 0.01% 13,941,721
2009-08-13 2009-08-11 190.487 73,046 -3,429 0.01% 13,914,307
2009-08-12 2009-08-10 188.971 76,475 +16,619 0.01% 14,451,527
2009-08-11 2009-08-07 184.801 59,856 -1,055 0.01% 11,061,433
2009-08-10 2009-08-06 192.003 60,911 -2,374 0.01% 11,695,109
2009-08-07 2009-08-05 192.193 63,285 -9,761 0.01% 12,162,919
2009-08-06 2009-08-04 201.480 73,046 +3,693 0.01% 14,717,322
2009-08-05 2009-08-03 200.532 69,353 +15,828 0.01% 13,907,530
2009-08-04 2009-07-31 194.088 53,525 +7,914 0.01% 10,388,569
2009-08-03 2009-07-30 183.474 45,611 +264 0.01% 8,368,431
2009-07-30 2009-07-28 187.644 45,347 -24,797 0.01% 8,509,085
2009-07-29 2009-07-27 186.128 70,144 +8,178 0.01% 13,055,728
2009-07-28 2009-07-24 180.252 61,966 +1,319 0.01% 11,169,483
2009-07-27 2009-07-23 183.853 60,647 +1,055 0.01% 11,150,136
2009-07-24 2009-07-22 178.356 59,592 +3,693 0.01% 10,628,615
2009-07-23 2009-07-21 177.977 55,899 -6,331 0.01% 9,948,755
2009-07-22 2009-07-20 174.945 62,230 +2,374 0.01% 10,886,809
2009-07-21 2009-07-17 169.827 59,856 -5,540 0.01% 10,165,173
2009-07-20 2009-07-16 165.089 65,396 -2,110 0.01% 10,796,138
2009-07-17 2009-07-15 163.004 67,506 +2,902 0.01% 11,003,730
2009-07-16 2009-07-14 157.318 64,604 -2,638 0.01% 10,163,343
2009-07-15 2009-07-13 152.010 67,242 -2,374 0.01% 10,221,487
2009-07-14 2009-07-10 157.886 69,616 -528 0.01% 10,991,404
2009-07-13 2009-07-09 161.677 70,144 +1,583 0.01% 11,340,668
2009-07-10 2009-07-08 164.141 68,561 -2,374 0.01% 11,253,669
2009-07-09 2009-07-07 165.278 70,935 -26,380 0.01% 11,724,009
2009-07-08 2009-07-06 165.468 97,315 +527 0.02% 16,102,493
2009-07-06 2009-07-02 165.278 96,788 -25,060 0.02% 15,996,946
2009-07-03 2009-06-30 168.500 121,848 +26,379 0.02% 20,531,433
2009-07-02 2009-06-29 170.206 95,469 +17,147 0.02% 16,249,418
2009-06-30 2009-06-26 170.396 78,322 +20,049 0.01% 13,345,737
2009-06-29 2009-06-25 168.690 58,273 -2,902 0.01% 9,830,067
2009-06-26 2009-06-24 158.834 61,175 -5,540 0.01% 9,716,662
2009-06-25 2009-06-23 156.938 66,715 +1,583 0.01% 10,470,150
2009-06-24 2009-06-22 163.572 65,132 -6,595 0.01% 10,653,794
2009-06-23 2009-06-19 158.455 71,727 +792 0.01% 11,365,487
2009-06-22 2009-06-18 159.592 70,935 -264 0.01% 11,320,660
2009-06-19 2009-06-17 160.350 71,199 +527 0.01% 11,416,772
2009-06-18 2009-06-16 165.278 70,672 +1,847 0.01% 11,680,541
2009-06-16 2009-06-12 173.807 68,825 -7,650 0.01% 11,962,299
2009-06-15 2009-06-11 172.670 76,475 +2,110 0.01% 13,204,956
2009-06-12 2009-06-10 177.409 74,365 -1,846 0.01% 13,192,999
2009-06-11 2009-06-09 172.860 76,211 -4,485 0.01% 13,173,816
2009-06-10 2009-06-08 173.428 80,696 +10,816 0.01% 13,994,977
2009-06-09 2009-06-05 182.905 69,880 +264 0.01% 12,781,426
2009-06-08 2009-06-04 179.494 69,616 -1,319 0.01% 12,495,629
2009-06-05 2009-06-03 185.559 70,935 +1,055 0.01% 13,162,620
2009-06-04 2009-06-02 184.232 69,880 -1,847 0.01% 12,874,141
2009-06-03 2009-06-01 183.095 71,727 +2,668 0.01% 13,132,847
2009-06-02 2009-05-29 177.409 69,059 -3,837 0.01% 12,251,668
2009-06-01 2009-05-27 174.755 72,896 -9,119 0.01% 12,738,952
2009-05-29 2009-05-26 162.246 82,015 -3,429 0.01% 13,306,571
2009-05-27 2009-05-25 159.023 85,444 +1,582 0.02% 13,587,596
2009-05-26 2009-05-22 150.684 83,862 +3,694 0.01% 12,636,635
2009-05-22 2009-05-20 152.958 80,168 -48,539 0.01% 12,262,349
2009-05-21 2009-05-19 150.684 128,707 -3,957 0.02% 19,394,044
2009-05-20 2009-05-18 145.945 132,664 -791 0.02% 19,361,674
2009-05-19 2009-05-15 141.017 133,455 +2,637 0.02% 18,819,448
2009-05-18 2009-05-14 140.069 130,818 +3,694 0.02% 18,323,610
2009-05-15 2009-05-13 145.377 127,124 -1,319 0.02% 18,480,853
2009-05-14 2009-05-12 144.050 128,443 -2,111 0.02% 18,502,189
2009-05-13 2009-05-11 142.533 130,554 +3,957 0.02% 18,608,318
2009-05-12 2009-05-08 150.305 126,597 -7,122 0.02% 19,028,112
2009-05-11 2009-05-07 151.063 133,719 +5,012 0.02% 20,199,961
2009-05-08 2009-05-06 150.684 128,707 -6,067 0.02% 19,394,044
2009-05-07 2009-05-05 152.390 134,774 +6,067 0.02% 20,538,147
2009-05-06 2009-05-04 151.252 128,707 -27,591 0.02% 19,467,229
2009-05-05 2009-04-30 138.364 156,298 +25,480 0.03% 21,625,959
2009-05-04 2009-04-29 130.593 130,818 +29,282 0.02% 17,083,853
2009-04-30 2009-04-28 128.129 101,536 +4,485 0.02% 13,009,657
2009-04-29 2009-04-27 133.246 97,051 -20,049 0.02% 12,931,665
2009-04-28 2009-04-24 135.141 117,100 -3,429 0.02% 15,825,065
2009-04-27 2009-04-23 131.919 120,529 +13,981 0.02% 15,900,101
2009-04-24 2009-04-22 129.076 106,548 +21,367 0.02% 13,752,812
2009-04-23 2009-04-21 135.331 85,181 +30,865 0.02% 11,527,630
2009-04-22 2009-04-20 141.396 54,316 -10,816 0.01% 7,680,079
2009-04-21 2009-04-17 135.331 65,132 -4,748 0.01% 8,814,379
2009-04-20 2009-04-16 134.004 69,880 -5,012 0.01% 9,364,216
2009-04-17 2009-04-15 133.445 74,892 +527 0.01% 9,993,998
2009-04-16 2009-04-14 134.784 74,365 -9,822 0.01% 10,023,194
2009-04-15 2009-04-09 128.666 84,187 +25,630 0.01% 10,831,997
2009-04-14 2009-04-08 126.372 58,557 -1,569 0.01% 7,399,948
2009-04-09 2009-04-07 130.004 60,126 -785 0.01% 7,816,632
2009-04-08 2009-04-06 133.828 60,911 -2,876 0.01% 8,151,587
2009-04-07 2009-04-03 130.195 63,787 -2,616 0.01% 8,304,772
2009-04-06 2009-04-02 124.078 66,403 -2,615 0.01% 8,239,120
2009-04-03 2009-04-01 109.548 69,018 +6,015 0.01% 7,560,759
2009-04-02 2009-03-31 112.798 63,003 +4,185 0.01% 7,106,597
2009-04-01 2009-03-30 111.842 58,818 +2,615 0.01% 6,578,313
2009-03-31 2009-03-27 117.386 56,203 +9,677 0.01% 6,597,453
2009-03-30 2009-03-26 114.327 46,526 -1,831 0.01% 5,319,188
2009-03-27 2009-03-25 112.033 48,357 -1,569 0.01% 5,417,581
2009-03-26 2009-03-24 113.562 49,926 -6,800 0.01% 5,669,720
2009-03-25 2009-03-23 108.974 56,726 -3,923 0.01% 6,181,665
2009-03-24 2009-03-20 100.180 60,649 -4,708 0.01% 6,075,798
2009-03-23 2009-03-19 102.856 65,357 +9,677 0.01% 6,722,376
2009-03-20 2009-03-18 102.856 55,680 -5,231 0.01% 5,727,036
2009-03-19 2009-03-17 102.665 60,911 -1,569 0.01% 6,253,432
2009-03-18 2009-03-16 102.283 62,480 +2,616 0.01% 6,390,623
2009-03-17 2009-03-13 97.503 59,864 -785 0.01% 5,836,928
2009-03-16 2009-03-12 95.591 60,649 -4,708 0.01% 5,797,517
2009-03-12 2009-03-10 90.812 65,357 +785 0.01% 5,935,183
2009-03-11 2009-03-09 91.576 64,572 -4,708 0.01% 5,913,276
2009-03-10 2009-03-06 91.768 69,280 +6,277 0.01% 6,357,663
2009-03-09 2009-03-05 95.591 63,003 -22,753 0.01% 6,022,539
2009-03-06 2009-03-04 99.033 85,756 +27,199 0.02% 8,492,640
2009-03-05 2009-03-03 96.165 58,557 -2,092 0.01% 5,631,126
2009-03-04 2009-03-02 95.591 60,649 -2,092 0.01% 5,797,517
2009-03-03 2009-02-27 100.180 62,741 +9,415 0.01% 6,285,374
2009-03-02 2009-02-26 99.224 53,326 -4,969 0.01% 5,291,207
2009-02-27 2009-02-25 101.327 58,295 -785 0.01% 5,906,845
2009-02-26 2009-02-24 96.738 59,080 -1,569 0.01% 5,715,305
2009-02-25 2009-02-23 98.077 60,649 -1,831 0.01% 5,948,253
2009-02-24 2009-02-20 94.253 62,480 -6,277 0.01% 5,888,930
2009-02-23 2009-02-19 95.782 68,757 -4,446 0.01% 6,585,717
2009-02-20 2009-02-18 96.738 73,203 -1,046 0.01% 7,081,542
2009-02-19 2009-02-17 97.886 74,249 -6,276 0.01% 7,267,901
2009-02-18 2009-02-16 100.180 80,525 -5,231 0.01% 8,066,970
2009-02-17 2009-02-13 101.327 85,756 -1,569 0.02% 8,689,380
2009-02-16 2009-02-12 101.709 87,325 -1,308 0.02% 8,881,752
2009-02-13 2009-02-11 103.047 88,633 +6,800 0.02% 9,133,403
2009-02-12 2009-02-10 107.062 81,833 -523 0.01% 8,761,227
2009-02-11 2009-02-09 106.871 82,356 -523 0.01% 8,801,475
2009-02-10 2009-02-06 106.298 82,879 -523 0.01% 8,809,834
2009-02-09 2009-02-05 103.047 83,402 +6,015 0.01% 8,594,362
2009-02-05 2009-02-03 107.062 77,387 -1,569 0.01% 8,285,228
2009-02-04 2009-02-02 110.504 78,956 -2,877 0.01% 8,724,919
2009-02-03 2009-01-30 115.283 81,833 +785 0.01% 9,433,964
2009-02-02 2009-01-29 113.371 81,048 +4,184 0.01% 9,188,517
2009-01-30 2009-01-23 109.356 76,864 +1,831 0.01% 8,405,575
2009-01-29 2009-01-22 107.445 75,033 -1,831 0.01% 8,061,893
2009-01-23 2009-01-21 106.489 76,864 -3,661 0.01% 8,185,149
2009-01-22 2009-01-20 110.886 80,525 -785 0.01% 8,929,089
2009-01-21 2009-01-19 112.798 81,310 +262 0.01% 9,171,585
2009-01-19 2009-01-15 112.798 81,048 -3,923 0.01% 9,142,032
2009-01-16 2009-01-14 117.768 84,971 -1,046 0.02% 10,006,907
2009-01-15 2009-01-13 117.386 86,017 -7,323 0.02% 10,097,203
2009-01-14 2009-01-12 120.445 93,340 -4,185 0.02% 11,242,341
2009-01-13 2009-01-09 122.548 97,525 +1,046 0.02% 11,951,500
2009-01-12 2009-01-08 124.078 96,479 -4,969 0.02% 11,970,875
2009-01-09 2009-01-07 125.798 101,448 -2,615 0.02% 12,761,972
2009-01-08 2009-01-06 123.122 104,063 -1,046 0.02% 12,812,404
2009-01-07 2009-01-05 117.960 105,109 -4,708 0.02% 12,398,624
2009-01-06 2009-01-02 116.048 109,817 +4,969 0.02% 12,744,027
2009-01-05 2008-12-31 109.739 104,848 -1,569 0.02% 11,505,896
2009-01-02 2008-12-29 111.268 106,417 +3,139 0.02% 11,840,837
2008-12-30 2008-12-24 113.945 103,278 +1,830 0.02% 11,767,996
2008-12-29 2008-12-22 121.592 101,448 +785 0.02% 12,335,280
2008-12-23 2008-12-19 124.269 100,663 -785 0.02% 12,509,261
2008-12-22 2008-12-18 124.842 101,448 +2,616 0.02% 12,664,997
2008-12-19 2008-12-17 126.372 98,832 -1,308 0.02% 12,489,569
2008-12-17 2008-12-15 116.813 100,140 -2,877 0.02% 11,697,612
2008-12-16 2008-12-12 110.886 103,017 +9,154 0.02% 11,423,135
2008-12-15 2008-12-11 120.636 93,863 -25,369 0.02% 11,323,279
2008-12-12 2008-12-10 113.180 119,232 +13,861 0.02% 13,494,691
2008-12-11 2008-12-09 102.092 105,371 -9,938 0.02% 10,757,486
2008-12-10 2008-12-08 107.062 115,309 -784 0.02% 12,345,243
2008-12-09 2008-12-05 92.150 116,093 -77,936 0.02% 10,697,973
2008-12-08 2008-12-04 91.003 194,029 +8,107 0.03% 17,657,207
2008-12-05 2008-12-03 93.297 185,922 -1,831 0.03% 17,345,987
2008-12-04 2008-12-02 95.782 187,753 +35,307 0.03% 17,983,451
2008-12-03 2008-12-01 101.709 152,446 -262 0.03% 15,505,154
2008-12-02 2008-11-28 100.562 152,708 +23,800 0.03% 15,356,631
2008-12-01 2008-11-27 103.121 128,908 +19,353 0.02% 13,293,092
2008-11-28 2008-11-26 102.924 109,555 +1,139 0.02% 11,275,877
2008-11-27 2008-11-25 96.246 108,416 +11,201 0.02% 10,434,611
2008-11-26 2008-11-24 92.710 97,215 -764 0.02% 9,012,849
2008-11-25 2008-11-21 95.068 97,979 +42,766 0.02% 9,314,621
2008-11-24 2008-11-20 90.943 55,213 -11,965 0.01% 5,021,219
2008-11-21 2008-11-19 93.693 67,178 -509 0.01% 6,294,080
2008-11-20 2008-11-18 98.996 67,687 +12,219 0.01% 6,700,738
2008-11-19 2008-11-17 104.496 55,468 +1,018 0.01% 5,796,168
2008-11-18 2008-11-14 105.674 54,450 +2,291 0.01% 5,753,962
2008-11-17 2008-11-13 101.353 52,159 -3,818 0.01% 5,286,470
2008-11-14 2008-11-12 108.228 55,977 +17,055 0.01% 6,058,262
2008-11-13 2008-11-11 110.781 38,922 -17,310 0.01% 4,311,824
2008-11-12 2008-11-10 120.209 56,232 +4,710 0.01% 6,759,612
2008-11-11 2008-11-07 117.852 51,522 -42,224 0.01% 6,071,986
2008-11-10 2008-11-06 112.745 93,746 -55,399 0.02% 10,569,427
2008-11-07 2008-11-05 120.209 149,145 +19,601 0.03% 17,928,623
2008-11-06 2008-11-04 113.531 129,544 -66,439 0.02% 14,707,267
2008-11-05 2008-11-03 112.156 195,983 +21,128 0.04% 21,980,690
2008-11-04 2008-10-31 106.460 174,855 -14,192 0.03% 18,615,048
2008-11-03 2008-10-30 109.995 189,047 +36,084 0.03% 20,794,316
2008-10-31 2008-10-29 102.139 152,963 +17,310 0.03% 15,623,436
2008-10-30 2008-10-28 97.817 135,653 +14,764 0.02% 13,269,225
2008-10-29 2008-10-27 89.568 120,889 -17,819 0.02% 10,827,756
2008-10-28 2008-10-24 102.139 138,708 +84,624 0.03% 14,167,450
2008-10-27 2008-10-23 106.067 54,084 -91,497 0.01% 5,736,532
2008-10-24 2008-10-22 108.621 145,581 -11,455 0.03% 15,813,087
2008-10-23 2008-10-21 112.549 157,036 +11,964 0.03% 17,674,237
2008-10-22 2008-10-20 109.995 145,072 +20,874 0.03% 15,957,265
2008-10-21 2008-10-17 102.139 124,198 -33,601 0.02% 12,685,418
2008-10-20 2008-10-16 106.460 157,799 -23,929 0.03% 16,799,268
2008-10-17 2008-10-15 114.317 181,728 -19,855 0.03% 20,774,551
2008-10-16 2008-10-14 117.852 201,583 +35,638 0.04% 23,757,021
2008-10-15 2008-10-13 109.013 165,945 +70,257 0.03% 18,090,225
2008-10-14 2008-10-10 94.282 95,688 -48,875 0.02% 9,021,641
2008-10-13 2008-10-09 109.995 144,563 +90,622 0.03% 15,901,277
2008-10-10 2008-10-08 108.817 53,941 -11,964 0.01% 5,869,696
2008-10-09 2008-10-06 122.174 65,905 +37,150 0.01% 8,051,848
2008-10-08 2008-10-03 125.709 28,755 +28,755 0.01% 3,614,766
2008-09-22 2008-09-18 148.494 0 -6,797
2008-09-19 2008-09-17 149.280 6,797 +6,797 0.00% 1,014,653
2008-09-04 2008-09-02 187.385 0 -7,637
2008-09-02 2008-08-29 186.599 7,637 +7,637 0.00% 1,425,060
2008-08-08 2008-08-05 185.225 0 -30,547
2008-08-07 2008-08-04 189.742 30,547 +30,547 0.01% 5,796,055
2008-06-18 2008-06-16 201.920 0 -9,928
2008-06-17 2008-06-13 199.170 9,928 +9,928 0.00% 1,977,364
2008-06-10 2008-06-05 215.670 0 -509
2008-06-06 2008-06-04 214.884 509 +509 0.00% 109,376
2008-05-19 2008-05-15 227.651 0 -91,640
2008-05-16 2008-05-14 233.151 91,640 +91,640 0.02% 21,365,970
2008-04-25 2008-04-23 235.312 0 -20,110
2008-04-24 2008-04-22 231.776 20,110 +20,110 0.00% 4,661,019
2008-04-21 2008-04-17 223.134 0 -30,547
2008-04-18 2008-04-16 222.752 30,547 +30,547 0.01% 6,804,408
2008-04-07 2008-04-02 227.698 0 -21,484
2008-04-03 2008-04-01 221.961 21,484 +21,484 0.00% 4,768,606
2008-02-15 2008-02-13 246.096 0 -301,780
2008-02-12 2008-02-06 241.150 301,780 +301,780 0.06% 72,774,221
2008-02-04 2008-01-31 263.900 0 -4,549
2008-01-30 2008-01-28 271.813 4,549 +4,549 0.00% 1,236,477
2008-01-18 2008-01-16 278.341 0 -154
2008-01-17 2008-01-15 293.376 154 +154 0.00% 45,180
2008-01-11 2008-01-09 310.191 0 -11,374
2008-01-10 2008-01-08 307.026 11,374 +11,374 0.00% 3,492,113
2007-12-10 2007-12-06 291.002 0 -32,857
2007-12-07 2007-12-05 292.585 32,857 +32,857 0.01% 9,613,455
2007-11-22 2007-11-20 257.438 0 -4,995
2007-11-20 2007-11-16 264.244 4,995 -29,723 0.00% 1,319,900
2007-11-16 2007-11-14 287.466 34,718 +4,996 0.01% 9,980,238
2007-11-15 2007-11-13 277.056 29,722 -4,996 0.01% 8,234,664
2007-11-14 2007-11-12 270.850 34,718 +34,718 0.01% 9,403,386
2007-10-31 2007-10-29 273.253 0 -245,023
2007-10-30 2007-10-26 259.640 245,023 +205,060 0.05% 63,617,790
2007-10-22 2007-10-17 238.420 39,963 +39,963 0.01% 9,527,997
2007-07-19 2007-07-17 220.003 0 -1,249
2007-07-18 2007-07-16 219.403 1,249 +1,249 0.00% 274,034
2007-07-11 2007-07-09 221.605 0 -999
2007-07-06 2007-07-04 212.797 999 +250 0.00% 212,584
2007-07-05 2007-07-03 213.197 749 +712 0.00% 159,685
2007-07-04 2007-06-29 213.197 37 +37 0.00% 7,888
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top