History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 534,165 +0 0.01% 14,604,071
2025-10-13 2025-10-09 27.240 534,165 +0 0.01% 14,550,655
2025-10-10 2025-10-08 27.100 534,165 +0 0.01% 14,475,872
2025-10-09 2025-10-06 27.160 534,165 +0 0.01% 14,507,921
2025-10-08 2025-10-03 27.460 534,165 +0 0.01% 14,668,171
2025-10-06 2025-10-02 27.500 534,165 -3,000 0.01% 14,689,538
2025-09-29 2025-09-25 27.040 537,165 +1,000 0.01% 14,524,942
2025-09-26 2025-09-24 27.440 536,165 +1,000 0.01% 14,712,368
2025-09-22 2025-09-18 27.780 535,165 -4,000 0.01% 14,866,884
2025-09-19 2025-09-17 27.960 539,165 -200 0.01% 15,075,053
2025-09-18 2025-09-16 28.180 539,365 -2,000 0.01% 15,199,306
2025-09-15 2025-09-11 27.740 541,365 -1,338 0.01% 15,017,465
2025-09-12 2025-09-10 27.680 542,703 -1,000 0.01% 15,022,019
2025-09-11 2025-09-09 27.040 543,703 +6,338 0.01% 14,701,729
2025-09-03 2025-09-01 27.690 537,365 +7,929 0.01% 14,879,504
2025-09-02 2025-08-29 27.405 529,436 +4,908 0.01% 14,508,929
2025-09-01 2025-08-28 27.425 524,528 +1,964 0.01% 14,385,115
2025-08-28 2025-08-26 27.649 522,564 +1,963 0.01% 14,448,373
2025-08-19 2025-08-15 28.118 520,601 +981 0.01% 14,638,066
2025-08-12 2025-08-08 28.586 519,620 -981 0.01% 14,853,991
2025-08-06 2025-08-04 28.179 520,601 +7,852 0.01% 14,669,888
2025-08-01 2025-07-30 28.474 512,749 -98,159 0.01% 14,600,114
2025-07-31 2025-07-29 28.423 610,908 +97,178 0.01% 17,363,994
2025-07-30 2025-07-28 28.372 513,730 -982 0.01% 14,575,711
2025-07-23 2025-07-21 27.048 514,712 -13,742 0.01% 13,921,898
2025-07-22 2025-07-18 26.946 528,454 -196,318 0.01% 14,239,754
2025-07-11 2025-07-09 26.386 724,772 +216,931 0.02% 19,123,650
2025-07-09 2025-07-07 29.493 507,841 +10,307 0.01% 14,977,728
2025-07-08 2025-07-04 29.493 497,534 -1,080 0.01% 14,673,745
2025-06-30 2025-06-26 28.678 498,614 -206 0.01% 14,299,225
2025-06-27 2025-06-25 29.289 498,820 -1,963 0.01% 14,610,037
2025-06-25 2025-06-23 28.016 500,783 -4,339 0.01% 14,029,813
2025-06-24 2025-06-20 27.557 505,122 -981 0.01% 13,919,806
2025-06-23 2025-06-19 27.201 506,103 -982 0.01% 13,766,381
2025-06-18 2025-06-16 27.405 507,085 -5,889 0.01% 13,896,411
2025-06-17 2025-06-13 26.182 512,974 -1,964 0.01% 13,430,683
2025-06-16 2025-06-12 25.825 514,938 +1,600 0.01% 13,298,496
2025-06-12 2025-06-10 25.571 513,338 -981 0.01% 13,126,434
2025-06-10 2025-06-06 25.163 514,319 -1,963 0.01% 12,941,933
2025-06-09 2025-06-05 24.756 516,282 -13,743 0.01% 12,780,942
2025-06-06 2025-06-04 26.409 530,025 +10,798 0.01% 13,997,356
2025-06-05 2025-06-03 26.732 519,227 -10,619 0.01% 13,879,756
2025-05-29 2025-05-27 26.248 529,846 +929 0.01% 13,907,134
2025-05-23 2025-05-21 26.624 528,917 -929 0.01% 14,081,888
2025-05-14 2025-05-12 26.355 529,846 -930 0.01% 13,964,131
2025-05-13 2025-05-09 25.871 530,776 +26,029 0.01% 13,731,707
2025-05-12 2025-05-08 24.365 504,747 +9,296 0.01% 12,298,159
2025-05-09 2025-05-07 24.419 495,451 +930 0.01% 12,098,310
2025-05-08 2025-05-06 24.150 494,521 -17,663 0.01% 11,942,610
2025-05-07 2025-05-02 23.881 512,184 +16,733 0.01% 12,231,427
2025-04-25 2025-04-23 23.182 495,451 -55,777 0.01% 11,485,400
2025-04-24 2025-04-22 22.805 551,228 +55,777 0.01% 12,570,869
2025-04-17 2025-04-15 22.321 495,451 +930 0.01% 11,059,028
2025-04-16 2025-04-14 22.267 494,521 -930 0.01% 11,011,671
2025-04-15 2025-04-11 21.783 495,451 -929 0.01% 10,792,546
2025-04-14 2025-04-10 21.729 496,380 -3,719 0.01% 10,786,084
2025-04-11 2025-04-09 21.385 500,099 +3,719 0.01% 10,694,747
2025-04-09 2025-04-07 22.482 496,380 +1,859 0.01% 11,159,859
2025-04-07 2025-04-02 24.365 494,521 +2,789 0.01% 12,049,003
2025-04-02 2025-03-31 24.042 491,732 +929 0.01% 11,822,359
2025-04-01 2025-03-28 24.096 490,803 +2,789 0.01% 11,826,422
2025-03-28 2025-03-26 24.365 488,014 -930 0.01% 11,890,460
2025-03-27 2025-03-25 24.150 488,944 +930 0.01% 11,807,926
2025-03-26 2025-03-24 23.988 488,014 +3,719 0.01% 11,706,722
2025-03-25 2025-03-21 24.311 484,295 -1,811 0.01% 11,773,798
2025-03-20 2025-03-18 24.849 486,106 +929 0.01% 12,079,282
2025-03-14 2025-03-12 24.580 485,177 +9,296 0.01% 11,925,719
2025-03-13 2025-03-11 24.957 475,881 -1,859 0.01% 11,876,392
2025-03-11 2025-03-07 24.365 477,740 +930 0.01% 11,640,134
2025-03-10 2025-03-06 24.473 476,810 -10,226 0.01% 11,668,766
2025-03-07 2025-03-05 23.827 487,036 +930 0.01% 11,604,674
2025-03-06 2025-03-04 23.289 486,106 -930 0.01% 11,321,059
2025-02-28 2025-02-26 22.805 487,036 -3,718 0.01% 11,106,957
2025-02-27 2025-02-25 22.321 490,754 +929 0.01% 10,954,186
2025-02-26 2025-02-24 22.482 489,825 +930 0.01% 11,012,487
2025-02-25 2025-02-21 22.106 488,895 +4,648 0.01% 10,807,508
2025-02-20 2025-02-18 22.913 484,247 -93 0.01% 11,095,444
2025-02-17 2025-02-13 22.805 484,340 +930 0.01% 11,045,474
2025-02-13 2025-02-11 22.482 483,410 +2,788 0.01% 10,868,261
2025-02-11 2025-02-07 23.020 480,622 +2,789 0.01% 11,064,087
2025-02-10 2025-02-06 23.397 477,833 +2,789 0.01% 11,179,788
2025-02-07 2025-02-05 23.289 475,044 +4,648 0.01% 11,063,433
2025-02-04 2025-01-28 23.235 470,396 +2,789 0.01% 10,929,883
2025-02-03 2025-01-24 23.558 467,607 -1,952 0.01% 11,015,984
2025-01-22 2025-01-20 24.257 469,559 -1,859 0.01% 11,390,292
2025-01-16 2025-01-14 23.235 471,418 +1,859 0.01% 10,953,630
2025-01-14 2025-01-10 23.988 469,559 -930 0.01% 11,264,014
2025-01-10 2025-01-08 24.096 470,489 +930 0.01% 11,336,935
2025-01-06 2025-01-02 24.903 469,559 +11,155 0.01% 11,693,360
2024-12-30 2024-12-24 25.441 458,404 -1,859 0.01% 11,662,125
2024-12-23 2024-12-19 25.064 460,263 +1,859 0.01% 11,536,130
2024-12-13 2024-12-11 26.893 458,404 +930 0.01% 12,327,828
2024-12-12 2024-12-10 27.431 457,474 -4,600 0.01% 12,548,874
2024-10-30 2024-10-28 27.592 462,074 -4,648 0.01% 12,749,615
2024-10-18 2024-10-16 27.754 466,722 -1,859 0.01% 12,953,172
2024-10-09 2024-10-07 28.453 468,581 -9,296 0.01% 13,332,405
2024-10-07 2024-10-03 28.453 477,877 -51,594 0.01% 13,596,902
2024-10-04 2024-10-02 29.260 529,471 +47,875 0.01% 15,492,063
2024-10-03 2024-09-30 26.678 481,596 +3,719 0.01% 12,847,917
2024-10-02 2024-09-27 27.646 477,877 -2,789 0.01% 13,211,356
2024-09-30 2024-09-26 27.700 480,666 -930 0.01% 13,314,314
2024-09-26 2024-09-24 27.377 481,596 +12,085 0.01% 13,184,656
2024-09-23 2024-09-19 26.678 469,511 -1,859 0.01% 12,525,516
2024-09-03 2024-08-30 26.700 471,370 +7,151 0.01% 12,585,425
2024-08-29 2024-08-27 26.315 464,219 -910 0.01% 12,215,974
2024-08-14 2024-08-12 24.227 465,129 +2,731 0.01% 11,268,904
2024-08-13 2024-08-09 24.832 462,398 -5,461 0.01% 11,482,172
2024-08-08 2024-08-06 24.063 467,859 -2,002 0.01% 11,257,936
2024-07-30 2024-07-26 24.392 469,861 +1,820 0.01% 11,460,987
2024-07-26 2024-07-24 24.722 468,041 +3,640 0.01% 11,570,872
2024-07-25 2024-07-23 24.777 464,401 -1,820 0.01% 11,506,397
2024-07-24 2024-07-22 24.942 466,221 +1,820 0.01% 11,628,330
2024-07-19 2024-07-17 25.271 464,401 -1,820 0.01% 11,736,015
2024-07-18 2024-07-16 24.667 466,221 +1,820 0.01% 11,500,265
2024-07-17 2024-07-15 25.161 464,401 -9,101 0.01% 11,684,988
2024-07-16 2024-07-12 25.711 473,502 -15,472 0.01% 12,174,113
2024-07-10 2024-07-08 22.799 488,974 +2,730 0.01% 11,148,169
2024-07-05 2024-07-03 23.294 486,244 +4,551 0.01% 11,326,345
2024-06-21 2024-06-19 24.118 481,693 +9,101 0.01% 11,617,282
2024-06-19 2024-06-17 23.568 472,592 -3,640 0.01% 11,138,157
2024-06-18 2024-06-14 23.568 476,232 +1,820 0.01% 11,223,945
2024-06-11 2024-06-06 25.216 474,412 +9,101 0.01% 11,962,942
2024-06-06 2024-06-04 28.866 465,311 -9,101 0.01% 13,431,659
2024-06-05 2024-06-03 28.692 474,412 +23,906 0.01% 13,611,872
2024-06-03 2024-05-30 28.518 450,506 +863 0.01% 12,847,620
2024-05-23 2024-05-21 31.069 449,643 -43,131 0.01% 13,969,782
2024-05-22 2024-05-20 31.590 492,774 -45,718 0.01% 15,566,870
2024-04-26 2024-04-24 26.895 538,492 -12,939 0.01% 14,482,857
2024-04-25 2024-04-23 26.663 551,431 -8,626 0.01% 14,703,002
2024-04-24 2024-04-22 26.258 560,057 +4,313 0.01% 14,705,759
2024-04-23 2024-04-19 25.678 555,744 +8,626 0.01% 14,270,379
2024-03-26 2024-03-22 27.301 547,118 -9,489 0.01% 14,936,846
2024-03-25 2024-03-21 26.663 556,607 -1,725 0.01% 14,841,012
2024-03-20 2024-03-18 25.852 558,332 +2,588 0.01% 14,433,923
2024-03-14 2024-03-12 27.301 555,744 -43,130 0.01% 15,172,345
2024-03-06 2024-03-04 25.968 598,874 +862 0.01% 15,551,435
2024-03-01 2024-02-28 26.721 598,012 -5,175 0.01% 15,979,671
2024-02-27 2024-02-23 25.446 603,187 -8,630 0.01% 15,348,767
2024-02-26 2024-02-22 25.562 611,817 +8,630 0.01% 15,639,294
2024-02-23 2024-02-21 25.388 603,187 -863 0.01% 15,313,804
2024-02-20 2024-02-16 24.924 604,050 -42,915 0.01% 15,055,610
2024-02-15 2024-02-09 24.345 646,965 -25,878 0.02% 15,750,237
2024-02-14 2024-02-07 24.287 672,843 +25,878 0.02% 16,341,231
2024-02-02 2024-01-31 23.591 646,965 +2,588 0.02% 15,262,729
2024-01-30 2024-01-26 24.461 644,377 -4,313 0.02% 15,761,933
2024-01-29 2024-01-25 24.461 648,690 -2,760 0.02% 15,867,433
2024-01-25 2024-01-23 23.881 651,450 -17,252 0.02% 15,557,339
2024-01-24 2024-01-22 23.533 668,702 +17,252 0.02% 15,736,772
2024-01-22 2024-01-18 24.461 651,450 +862 0.02% 15,934,944
2024-01-19 2024-01-17 24.403 650,588 +1,725 0.02% 15,876,148
2024-01-18 2024-01-16 25.678 648,863 +6,901 0.02% 16,661,486
2024-01-17 2024-01-15 26.200 641,962 +1,726 0.02% 16,819,178
2024-01-15 2024-01-11 26.258 640,236 -863 0.02% 16,811,068
2024-01-08 2024-01-04 26.432 641,099 +1,725 0.02% 16,945,210
2024-01-02 2023-12-28 27.939 639,374 +25,878 0.02% 17,863,190
2023-12-18 2023-12-14 26.721 613,496 -2,587 0.01% 16,393,424
2023-12-04 2023-11-30 24.635 616,083 -241 0.01% 15,176,973
2023-12-01 2023-11-29 24.635 616,324 -2,588 0.01% 15,182,910
2023-11-29 2023-11-27 25.562 618,912 +2,829 0.01% 15,820,656
2023-10-16 2023-10-12 24.751 616,083 +3,450 0.01% 15,248,394
2023-10-10 2023-10-06 23.823 612,633 -863 0.01% 14,594,836
2023-10-04 2023-09-29 23.939 613,496 -4,313 0.01% 14,686,516
2023-10-03 2023-09-28 22.954 617,809 +4,313 0.01% 14,180,986
2023-09-11 2023-09-06 24.809 613,496 -1,130 0.01% 15,219,925
2023-09-04 2023-08-30 26.051 614,626 +14,261 0.01% 16,011,338
2023-08-23 2023-08-21 24.686 600,365 -1,020 0.01% 14,820,432
2023-08-22 2023-08-18 25.338 601,385 +1,020 0.01% 15,238,164
2023-08-11 2023-08-09 27.000 600,365 +32,018 0.01% 16,209,848
2023-08-10 2023-08-08 27.000 568,347 +10,111 0.01% 15,345,362
2023-08-01 2023-07-28 28.721 558,236 -2,527 0.01% 16,033,022
2023-07-25 2023-07-21 27.534 560,763 +842 0.01% 15,440,079
2023-07-21 2023-07-19 27.237 559,921 +843 0.01% 15,250,765
2023-07-18 2023-07-13 27.534 559,078 +842 0.01% 15,393,684
2023-06-27 2023-06-23 27.475 558,236 +843 0.01% 15,337,374
2023-06-07 2023-06-05 31.103 557,393 +12,490 0.01% 17,336,716
2023-06-05 2023-06-01 29.414 544,903 +9,588 0.01% 16,027,508
2023-05-25 2023-05-23 33.669 535,315 -2,397 0.01% 18,023,562
2023-05-09 2023-05-05 35.734 537,712 +2,317 0.01% 19,214,752
2023-04-14 2023-04-12 34.733 535,395 -2,471 0.01% 18,595,859
2023-04-13 2023-04-11 34.545 537,866 +1,598 0.01% 18,580,702
2023-03-30 2023-03-28 33.857 536,268 -2,397 0.01% 18,156,331
2023-03-28 2023-03-24 33.794 538,665 -11,698 0.01% 18,203,775
2023-03-24 2023-03-22 33.419 550,363 +2,397 0.01% 18,392,444
2023-02-16 2023-02-14 35.359 547,966 +43,943 0.01% 19,375,415
2023-02-15 2023-02-13 34.796 504,023 +15,979 0.01% 17,537,759
2023-02-09 2023-02-07 35.985 488,044 +14,381 0.01% 17,562,073
2023-02-02 2023-01-31 36.235 473,663 +873 0.01% 17,163,149
2023-01-31 2023-01-27 37.612 472,790 -15,979 0.01% 17,782,454
2023-01-30 2023-01-26 37.674 488,769 -43,143 0.01% 18,414,040
2023-01-20 2023-01-18 36.548 531,912 +66,313 0.01% 19,440,238
2023-01-18 2023-01-16 36.110 465,599 -24,768 0.01% 16,812,674
2023-01-13 2023-01-11 34.983 490,367 -27,478 0.01% 17,154,655
2023-01-09 2023-01-05 34.921 517,845 +11,185 0.01% 18,083,518
2023-01-06 2023-01-04 34.796 506,660 +19,974 0.01% 17,629,515
2023-01-05 2023-01-03 34.545 486,686 +3,995 0.01% 16,812,677
2022-12-21 2022-12-19 33.294 482,691 -23,170 0.01% 16,070,514
2022-12-20 2022-12-16 33.669 505,861 -799 0.01% 17,031,873
2022-12-16 2022-12-14 32.918 506,660 -3,196 0.01% 16,678,282
2022-12-14 2022-12-12 32.605 509,856 -1,598 0.01% 16,623,949
2022-12-12 2022-12-08 32.543 511,454 +3,196 0.01% 16,644,045
2022-12-09 2022-12-07 30.603 508,258 +22,371 0.01% 15,553,998
2022-12-05 2022-12-01 30.790 485,887 +1,598 0.01% 14,960,611
2022-12-02 2022-11-30 32.167 484,289 -799 0.01% 15,578,178
2022-11-16 2022-11-14 29.977 485,088 -799 0.01% 14,541,359
2022-11-15 2022-11-11 28.913 485,887 -3,196 0.01% 14,048,379
2022-11-10 2022-11-08 26.722 489,083 -2,397 0.01% 13,069,512
2022-11-09 2022-11-07 26.410 491,480 -3,995 0.01% 12,979,777
2022-11-08 2022-11-04 26.034 495,475 +2,397 0.01% 12,899,237
2022-11-04 2022-11-02 24.983 493,078 +3,995 0.01% 12,318,423
2022-11-03 2022-11-01 24.257 489,083 +3,196 0.01% 11,863,567
2022-10-21 2022-10-19 26.848 485,887 -2,397 0.01% 13,044,923
2022-10-20 2022-10-18 27.849 488,284 +7,990 0.01% 13,598,201
2022-10-18 2022-10-14 27.411 480,294 +3,994 0.01% 13,165,284
2022-10-07 2022-10-05 28.412 476,300 -799 0.01% 13,532,729
2022-10-05 2022-09-30 27.536 477,099 +799 0.01% 13,137,421
2022-09-16 2022-09-14 31.103 476,300 -7,989 0.01% 14,814,463
2022-09-15 2022-09-13 31.792 484,289 +7,989 0.01% 15,396,332
2022-09-09 2022-09-07 31.291 476,300 +799 0.01% 14,903,886
2022-09-05 2022-09-01 33.431 475,501 +9,075 0.01% 15,896,439
2022-08-26 2022-08-24 33.240 466,426 +783 0.01% 15,503,780
2022-08-18 2022-08-16 35.600 465,643 -783 0.01% 16,576,941
2022-08-11 2022-08-09 35.664 466,426 -14,891 0.01% 16,634,574
2022-08-09 2022-08-05 35.792 481,317 -7,837 0.01% 17,227,060
2022-08-04 2022-08-02 34.133 489,154 +2,351 0.01% 16,696,156
2022-08-01 2022-07-28 35.026 486,803 +23,512 0.01% 17,050,719
2022-07-27 2022-07-25 34.771 463,291 +2,351 0.01% 16,108,959
2022-07-26 2022-07-22 34.579 460,940 -1,568 0.01% 15,938,990
2022-07-25 2022-07-21 34.643 462,508 -3,918 0.01% 16,022,718
2022-07-22 2022-07-20 35.600 466,426 -3,919 0.01% 16,604,816
2022-07-21 2022-07-19 35.409 470,345 -3,918 0.01% 16,654,309
2022-07-20 2022-07-18 35.792 474,263 -15,674 0.01% 16,974,587
2022-07-19 2022-07-15 35.217 489,937 -9,162 0.01% 17,254,264
2022-07-18 2022-07-14 35.728 499,099 +9,162 0.01% 17,831,663
2022-07-11 2022-07-07 36.557 489,937 -1,568 0.01% 17,910,676
2022-07-05 2022-06-30 37.514 491,505 -7,837 0.01% 18,438,364
2022-06-30 2022-06-28 37.897 499,342 -15,674 0.01% 18,923,508
2022-06-29 2022-06-27 37.769 515,016 -15,674 0.01% 19,451,789
2022-06-27 2022-06-23 36.940 530,690 -39,185 0.01% 19,603,634
2022-06-23 2022-06-21 37.259 569,875 -3,919 0.02% 21,232,912
2022-06-22 2022-06-20 36.493 573,794 -101,882 0.02% 20,939,637
2022-06-21 2022-06-17 35.855 675,676 +181,820 0.02% 24,226,569
2022-06-20 2022-06-16 36.430 493,856 +1,567 0.01% 17,990,928
2022-06-14 2022-06-10 38.471 492,289 +7,838 0.01% 18,938,892
2022-06-13 2022-06-09 38.726 484,451 +11,755 0.01% 18,760,986
2022-06-09 2022-06-07 39.045 472,696 +15,674 0.01% 18,456,547
2022-06-07 2022-06-02 43.134 457,022 +10,972 0.01% 19,713,129
2022-06-06 2022-06-01 44.995 446,050 +17,870 0.01% 20,069,935
2022-05-31 2022-05-27 43.998 428,180 +90,277 0.01% 18,839,012
2022-04-11 2022-04-07 43.931 337,903 +11,660 0.01% 14,844,558
2022-04-08 2022-04-06 44.397 326,243 +4,138 0.01% 14,484,097
2022-04-06 2022-04-01 43.732 322,105 +28,010 0.01% 14,086,306
2022-04-04 2022-03-31 43.333 294,095 -11,285 0.01% 12,744,095
2022-03-30 2022-03-28 44.264 305,380 -752 0.01% 13,517,257
2022-03-25 2022-03-23 44.064 306,132 -15,046 0.01% 13,489,505
2022-03-24 2022-03-22 44.197 321,178 +13,542 0.01% 14,195,190
2022-03-21 2022-03-17 44.197 307,636 -753 0.01% 13,596,670
2022-03-17 2022-03-15 40.874 308,389 +753 0.01% 12,605,142
2022-03-14 2022-03-10 42.469 307,636 +7,523 0.01% 13,065,071
2022-03-08 2022-03-04 42.203 300,113 +752 0.01% 12,665,790
2022-03-04 2022-03-02 42.536 299,361 -1,505 0.01% 12,733,534
2022-03-03 2022-03-01 42.536 300,866 +753 0.01% 12,797,550
2022-03-01 2022-02-25 43.067 300,113 +2,257 0.01% 12,925,090
2022-02-21 2022-02-17 45.460 297,856 -753 0.01% 13,540,547
2022-02-18 2022-02-16 45.859 298,609 +753 0.01% 13,693,856
2022-02-08 2022-02-04 46.523 297,856 -1,505 0.01% 13,857,285
2022-02-07 2022-01-31 45.261 299,361 -13,718 0.01% 13,549,276
2022-02-04 2022-01-27 45.992 313,079 +3,093 0.01% 14,399,049
2022-01-27 2022-01-25 45.992 309,986 -5,893 0.01% 14,256,796
2022-01-26 2022-01-24 46.590 315,879 +752 0.01% 14,716,771
2022-01-04 2021-12-31 44.131 315,127 -752 0.01% 13,906,808
2021-12-22 2021-12-20 42.802 315,879 +752 0.01% 13,520,115
2021-11-26 2021-11-24 45.061 315,127 -752 0.01% 14,200,024
2021-11-22 2021-11-18 44.663 315,879 -3,762 0.01% 14,107,946
2021-11-10 2021-11-08 44.264 319,641 +3,762 0.01% 14,148,502
2021-11-09 2021-11-05 43.599 315,879 -753 0.01% 13,772,043
2021-11-02 2021-10-29 43.333 316,632 -1,504 0.01% 13,720,697
2021-10-25 2021-10-21 43.001 318,136 -1,505 0.01% 13,680,150
2021-10-12 2021-10-08 42.934 319,641 +3,009 0.01% 13,723,622
2021-10-11 2021-10-07 43.400 316,632 -3,761 0.01% 13,741,741
2021-10-07 2021-10-05 40.608 320,393 +3,761 0.01% 13,010,620
2021-10-04 2021-09-29 40.143 316,632 -752 0.01% 12,710,584
2021-09-29 2021-09-27 38.482 317,384 +752 0.01% 12,213,422
2021-09-27 2021-09-23 39.678 316,632 +1,505 0.01% 12,563,276
2021-09-24 2021-09-21 39.279 315,127 +752 0.01% 12,377,897
2021-09-23 2021-09-20 38.482 314,375 +1,505 0.01% 12,097,631
2021-09-17 2021-09-15 45.128 312,870 +752 0.01% 14,119,114
2021-09-03 2021-09-01 47.994 312,118 +4,378 0.01% 14,979,826
2021-09-02 2021-08-31 47.455 307,740 +1,483 0.01% 14,603,756
2021-08-31 2021-08-27 47.050 306,257 +742 0.01% 14,409,517
2021-07-27 2021-07-23 48.601 305,515 -14,835 0.01% 14,848,267
2021-07-26 2021-07-22 48.870 320,350 +371 0.01% 15,655,636
2021-07-14 2021-07-12 49.275 319,979 -742 0.01% 15,766,918
2021-07-12 2021-07-08 49.342 320,721 -13,352 0.01% 15,825,099
2021-07-09 2021-07-07 49.679 334,073 +11,868 0.01% 16,596,512
2021-07-07 2021-07-05 50.016 322,205 +742 0.01% 16,115,514
2021-07-06 2021-07-02 49.342 321,463 -742 0.01% 15,861,711
2021-06-29 2021-06-25 50.758 322,205 -816 0.01% 16,354,423
2021-06-24 2021-06-22 50.488 323,021 -741 0.01% 16,308,745
2021-06-22 2021-06-18 51.769 323,762 -4,243 0.01% 16,760,812
2021-06-18 2021-06-16 51.499 328,005 -1,484 0.01% 16,892,028
2021-06-17 2021-06-15 51.499 329,489 -63,049 0.01% 16,968,453
2021-06-09 2021-06-07 51.027 392,538 +61,566 0.01% 20,030,212
2021-06-08 2021-06-04 50.286 330,972 -2,967 0.01% 16,643,247
2021-06-07 2021-06-03 49.207 333,939 -149 0.01% 16,432,285
2021-06-04 2021-06-02 51.900 334,088 -2,225 0.01% 17,339,131
2021-06-03 2021-06-01 52.249 336,313 +4,611 0.01% 17,572,068
2021-06-01 2021-05-28 52.249 331,702 -7,158 0.01% 17,331,147
2021-05-27 2021-05-25 50.293 338,860 +8,589 0.01% 17,042,387
2021-05-26 2021-05-24 49.944 330,271 -715 0.01% 16,495,068
2021-05-20 2021-05-17 48.687 330,986 +715 0.01% 16,114,619
2021-05-14 2021-05-12 49.246 330,271 +1,432 0.01% 16,264,368
2021-05-12 2021-05-10 50.293 328,839 -716 0.01% 16,538,398
2021-05-11 2021-05-07 49.734 329,555 -1,431 0.01% 16,390,248
2021-04-27 2021-04-23 48.896 330,986 +1,431 0.01% 16,183,978
2021-04-20 2021-04-16 49.106 329,555 -1,431 0.01% 16,183,068
2021-04-14 2021-04-12 48.337 330,986 -716 0.01% 15,999,019
2021-04-13 2021-04-09 48.407 331,702 +716 0.01% 16,056,798
2021-04-12 2021-04-08 48.268 330,986 +715 0.01% 15,975,899
2021-04-09 2021-04-07 48.058 330,271 +716 0.01% 15,872,177
2021-04-07 2021-03-31 48.757 329,555 +716 0.01% 16,067,968
2021-04-01 2021-03-30 50.223 328,839 -1,432 0.01% 16,515,428
2021-03-29 2021-03-25 46.451 330,271 -1,431 0.01% 15,341,567
2021-03-25 2021-03-23 47.988 331,702 +1,431 0.01% 15,917,778
2021-03-22 2021-03-18 47.779 330,271 -715 0.01% 15,779,897
2021-03-17 2021-03-15 47.709 330,986 +715 0.01% 15,790,939
2021-03-10 2021-03-08 47.080 330,271 +716 0.01% 15,549,197
2021-03-09 2021-03-05 46.731 329,555 -716 0.01% 15,400,388
2021-03-08 2021-03-04 47.290 330,271 -715 0.01% 15,618,407
2021-03-05 2021-03-03 47.639 330,986 +715 0.01% 15,767,819
2021-03-04 2021-03-02 46.451 330,271 -715 0.01% 15,341,567
2021-03-03 2021-03-01 46.731 330,986 -716 0.01% 15,467,259
2021-03-02 2021-02-26 47.080 331,702 +716 0.01% 15,616,569
2021-03-01 2021-02-25 48.198 330,986 -1,432 0.01% 15,952,779
2021-02-26 2021-02-24 47.150 332,418 +716 0.01% 15,673,498
2021-02-25 2021-02-23 47.848 331,702 +716 0.01% 15,871,438
2021-02-24 2021-02-22 45.893 330,986 -1,432 0.01% 15,189,820
2021-02-22 2021-02-18 44.496 332,418 -296 0.01% 14,791,138
2021-02-18 2021-02-16 45.124 332,714 -3,579 0.01% 15,013,475
2021-02-17 2021-02-11 43.657 336,293 +5,011 0.01% 14,681,670
2021-02-08 2021-02-04 43.168 331,282 -716 0.01% 14,300,919
2021-02-02 2021-01-29 44.286 331,998 -7,874 0.01% 14,702,878
2021-02-01 2021-01-28 44.496 339,872 -1,431 0.01% 15,122,808
2021-01-27 2021-01-25 44.775 341,303 -5,727 0.01% 15,281,844
2021-01-26 2021-01-22 45.124 347,030 +5,011 0.01% 15,659,474
2021-01-25 2021-01-21 45.683 342,019 +7,874 0.01% 15,624,481
2021-01-21 2021-01-19 45.613 334,145 -32,927 0.01% 15,241,432
2021-01-18 2021-01-14 43.867 367,072 -419 0.01% 16,102,323
2021-01-11 2021-01-07 44.007 367,491 +716 0.01% 16,172,043
2021-01-07 2021-01-05 44.356 366,775 -716 0.01% 16,268,634
2020-12-23 2020-12-21 41.841 367,491 +3,579 0.01% 15,376,276
2020-12-22 2020-12-18 42.610 363,912 +1,432 0.01% 15,506,145
2020-12-21 2020-12-17 42.470 362,480 +716 0.01% 15,394,488
2020-12-16 2020-12-14 43.518 361,764 +14,316 0.01% 15,743,128
2020-12-10 2020-12-08 43.308 347,448 -1,432 0.01% 15,047,319
2020-12-01 2020-11-27 45.124 348,880 -2,863 0.01% 15,742,954
2020-11-27 2020-11-25 45.543 351,743 +17,895 0.01% 16,019,564
2020-11-25 2020-11-23 43.518 333,848 -2,148 0.01% 14,528,288
2020-11-24 2020-11-20 43.727 335,996 +716 0.01% 14,692,174
2020-11-20 2020-11-18 44.007 335,280 -7,158 0.01% 14,754,545
2020-11-19 2020-11-17 44.076 342,438 +716 0.01% 15,093,465
2020-11-17 2020-11-13 43.029 341,722 +7,158 0.01% 14,703,857
2020-11-16 2020-11-12 43.308 334,564 -1,432 0.01% 14,489,337
2020-11-13 2020-11-11 43.937 335,996 -4,294 0.01% 14,762,584
2020-11-12 2020-11-10 42.889 340,290 -2,864 0.01% 14,594,700
2020-11-10 2020-11-06 41.492 343,154 +716 0.01% 14,238,136
2020-11-09 2020-11-05 41.143 342,438 -716 0.01% 14,088,828
2020-11-03 2020-10-30 38.349 343,154 -7,301 0.01% 13,159,489
2020-10-30 2020-10-28 38.977 350,455 +1,432 0.01% 13,659,792
2020-10-20 2020-10-16 40.095 349,023 +716 0.01% 13,994,055
2020-10-16 2020-10-14 41.213 348,307 -1,432 0.01% 14,354,625
2020-10-14 2020-10-09 40.444 349,739 -2,147 0.01% 14,144,912
2020-10-12 2020-10-08 40.374 351,886 +3,579 0.01% 14,207,166
2020-10-09 2020-10-07 40.793 348,307 +2,863 0.01% 14,208,645
2020-10-08 2020-10-06 40.444 345,444 +1,431 0.01% 13,971,204
2020-10-07 2020-10-05 40.444 344,013 -715 0.01% 13,913,329
2020-10-06 2020-09-30 39.885 344,728 +715 0.01% 13,749,607
2020-09-29 2020-09-25 40.165 344,013 -7,158 0.01% 13,817,209
2020-09-24 2020-09-22 39.816 351,171 +4,295 0.01% 13,982,059
2020-09-22 2020-09-18 40.444 346,876 +7,158 0.01% 14,029,120
2020-09-11 2020-09-09 40.793 339,718 -1,431 0.01% 13,858,270
2020-09-09 2020-09-07 41.073 341,149 -3,579 0.01% 14,011,965
2020-09-08 2020-09-04 40.933 344,728 +3,579 0.01% 14,110,805
2020-09-04 2020-09-02 41.562 341,149 -1,432 0.01% 14,178,774
2020-09-03 2020-09-01 43.110 342,581 +1,432 0.01% 14,768,757
2020-09-02 2020-08-31 43.394 341,149 +5,620 0.01% 14,803,939
2020-08-31 2020-08-27 43.394 335,529 -3,098 0.01% 14,560,063
2020-08-27 2020-08-25 43.465 338,627 +1,408 0.01% 14,718,549
2020-08-25 2020-08-21 43.536 337,219 -704 0.01% 14,681,299
2020-08-19 2020-08-17 43.181 337,923 -14,080 0.01% 14,591,949
2020-08-18 2020-08-14 42.755 352,003 -3,520 0.01% 15,049,943
2020-08-17 2020-08-13 42.968 355,523 +10,560 0.01% 15,276,190
2020-08-14 2020-08-12 42.968 344,963 +2,816 0.01% 14,822,446
2020-08-13 2020-08-11 41.974 342,147 -704 0.01% 14,361,249
2020-08-06 2020-08-04 41.690 342,851 -1,408 0.01% 14,293,399
2020-08-05 2020-08-03 40.696 344,259 +704 0.01% 14,009,799
2020-08-04 2020-07-31 41.264 343,555 -1,408 0.01% 14,176,349
2020-07-23 2020-07-21 42.187 344,963 +704 0.01% 14,552,947
2020-07-15 2020-07-13 42.329 344,259 +704 0.01% 14,572,147
2020-07-13 2020-07-09 42.897 343,555 -14,080 0.01% 14,737,547
2020-07-08 2020-07-06 45.028 357,635 -16,896 0.01% 16,103,536
2020-07-06 2020-07-02 43.465 374,531 -2,816 0.01% 16,279,130
2020-07-03 2020-06-30 41.761 377,347 -7,040 0.01% 15,758,331
2020-06-26 2020-06-23 43.181 384,387 -704 0.01% 16,598,325
2020-06-24 2020-06-22 43.039 385,091 +15,558 0.01% 16,574,025
2020-06-23 2020-06-19 43.963 369,533 -704 0.01% 16,245,604
2020-06-19 2020-06-17 42.968 370,237 +4,928 0.01% 15,908,425
2020-06-18 2020-06-16 42.329 365,309 -704 0.01% 15,463,173
2020-06-17 2020-06-15 41.477 366,013 -704 0.01% 15,181,034
2020-06-16 2020-06-12 41.974 366,717 +3,520 0.01% 15,392,548
2020-06-12 2020-06-10 43.536 363,197 +2,816 0.01% 15,812,288
2020-06-11 2020-06-09 47.946 360,381 -9,856 0.01% 17,278,797
2020-06-10 2020-06-08 46.614 370,237 +13,504 0.01% 17,258,259
2020-06-08 2020-06-04 44.172 356,733 +3,379 0.01% 15,757,751
2020-06-05 2020-06-03 44.024 353,354 +10,406 0.01% 15,556,202
2020-06-04 2020-06-02 43.580 342,948 -6,081 0.01% 14,945,835
2020-06-03 2020-06-01 42.841 349,029 -26,090 0.01% 14,952,599
2020-06-02 2020-05-29 40.917 375,119 +35,140 0.01% 15,348,672
2020-05-29 2020-05-27 41.953 339,979 -60,818 0.01% 14,263,029
2020-05-28 2020-05-26 41.805 400,797 +67,576 0.01% 16,755,196
2020-05-27 2020-05-25 39.881 333,221 -61,691 0.01% 13,289,166
2020-05-26 2020-05-22 40.991 394,912 +70,955 0.01% 16,187,758
2020-05-25 2020-05-21 43.950 323,957 +2,703 0.01% 14,238,047
2020-05-22 2020-05-20 44.468 321,254 -1,351 0.01% 14,285,637
2020-05-21 2020-05-19 44.838 322,605 +2,703 0.01% 14,465,063
2020-05-20 2020-05-18 43.876 319,902 -68 0.01% 14,036,158
2020-05-19 2020-05-15 44.172 319,970 +744 0.01% 14,133,841
2020-05-15 2020-05-13 45.060 319,226 -1,352 0.01% 14,384,413
2020-05-14 2020-05-12 45.430 320,578 +4,730 0.01% 14,563,934
2020-05-13 2020-05-11 46.318 315,848 -6,757 0.01% 14,629,486
2020-05-11 2020-05-07 44.764 322,605 +1,351 0.01% 14,441,193
2020-05-06 2020-05-04 44.542 321,254 +3,379 0.01% 14,309,407
2020-05-04 2020-04-28 46.984 317,875 +2,703 0.01% 14,935,051
2020-04-29 2020-04-27 46.762 315,172 -676 0.01% 14,738,094
2020-04-28 2020-04-24 45.948 315,848 -3,129 0.01% 14,512,637
2020-04-24 2020-04-22 45.874 318,977 -1,351 0.01% 14,632,808
2020-04-21 2020-04-17 47.724 320,328 -3,528 0.01% 15,287,315
2020-04-14 2020-04-08 47.058 323,856 -3,379 0.01% 15,240,025
2020-04-08 2020-04-06 46.170 327,235 -10,346 0.01% 15,108,486
2020-04-07 2020-04-03 44.468 337,581 -19,455 0.01% 15,011,672
2020-04-06 2020-04-02 43.950 357,036 +676 0.01% 15,691,883
2020-04-03 2020-04-01 43.728 356,360 -676 0.01% 15,583,071
2020-04-01 2020-03-30 42.619 357,036 +34,464 0.01% 15,216,371
2020-03-27 2020-03-25 43.580 322,572 +1,352 0.01% 14,057,839
2020-03-26 2020-03-24 42.323 321,220 -64,198 0.01% 13,594,875
2020-03-25 2020-03-23 41.953 385,418 +79,064 0.01% 16,169,316
2020-03-24 2020-03-20 44.394 306,354 +1,352 0.01% 13,600,392
2020-03-23 2020-03-19 44.912 305,002 +5,406 0.01% 13,698,341
2020-03-20 2020-03-18 47.280 299,596 +14,867 0.01% 14,164,899
2020-03-19 2020-03-17 50.240 284,729 -2,703 0.01% 14,304,678
2020-03-18 2020-03-16 49.648 287,432 +675 0.01% 14,270,338
2020-03-17 2020-03-13 49.796 286,757 +676 0.01% 14,279,260
2020-03-16 2020-03-12 50.980 286,081 +4,055 0.01% 14,584,275
2020-03-11 2020-03-09 51.941 282,026 +2,703 0.01% 14,648,828
2020-03-03 2020-02-28 52.903 279,323 +2,027 0.01% 14,777,105
2020-02-28 2020-02-26 52.903 277,296 +676 0.01% 14,669,870
2020-02-27 2020-02-25 52.681 276,620 +4,054 0.01% 14,572,705
2020-02-26 2020-02-24 52.977 272,566 +676 0.01% 14,439,804
2020-02-25 2020-02-21 53.347 271,890 +1,352 0.01% 14,504,578
2020-02-24 2020-02-20 53.939 270,538 +4,054 0.01% 14,592,591
2020-02-19 2020-02-17 55.419 266,484 -676 0.01% 14,768,268
2020-02-18 2020-02-14 55.049 267,160 -1,351 0.01% 14,706,895
2020-02-07 2020-02-05 52.237 268,511 -13,515 0.01% 14,026,309
2020-02-05 2020-02-03 51.793 282,026 -6,758 0.01% 14,607,093
2020-02-04 2020-01-31 52.089 288,784 +1,352 0.01% 15,042,582
2020-02-03 2020-01-30 52.459 287,432 +2,027 0.01% 15,078,494
2020-01-31 2020-01-29 53.347 285,405 +1,351 0.01% 15,225,566
2020-01-30 2020-01-24 54.827 284,054 +676 0.01% 15,573,841
2020-01-23 2020-01-21 55.641 283,378 +22,300 0.01% 15,767,418
2020-01-22 2020-01-20 57.343 261,078 +2,028 0.01% 14,970,923
2020-01-21 2020-01-17 57.713 259,050 -676 0.01% 14,950,469
2020-01-20 2020-01-16 56.825 259,726 -2,027 0.01% 14,758,875
2020-01-17 2020-01-15 56.825 261,753 +8,784 0.01% 14,874,059
2020-01-16 2020-01-14 56.973 252,969 -6,081 0.01% 14,412,345
2020-01-15 2020-01-13 56.825 259,050 +8,109 0.01% 14,720,461
2020-01-14 2020-01-10 56.381 250,941 -24,328 0.01% 14,148,266
2020-01-10 2020-01-08 55.493 275,269 +36,491 0.01% 15,275,491
2020-01-09 2020-01-07 56.011 238,778 -675 0.01% 13,374,169
2020-01-08 2020-01-06 55.863 239,453 -284 0.01% 13,376,542
2019-12-30 2019-12-24 56.085 239,737 +1,351 0.01% 13,445,621
2019-12-27 2019-12-20 56.455 238,386 -30,409 0.01% 13,458,042
2019-12-20 2019-12-18 56.233 268,795 +40,546 0.01% 15,115,113
2019-12-18 2019-12-16 56.677 228,249 -12,840 0.01% 12,936,425
2019-12-17 2019-12-13 57.269 241,089 +1,352 0.01% 13,806,861
2019-12-16 2019-12-12 56.159 239,737 +2,703 0.01% 13,463,360
2019-11-29 2019-11-27 56.529 237,034 +1,351 0.01% 13,399,254
2019-11-18 2019-11-14 54.679 235,683 +1,352 0.01% 12,886,925
2019-11-14 2019-11-12 56.751 234,331 +2,703 0.01% 13,298,471
2019-11-13 2019-11-11 56.973 231,628 +8,109 0.01% 13,196,489
2019-11-12 2019-11-08 58.453 223,519 +8,109 0.01% 13,065,263
2019-11-11 2019-11-07 60.006 215,410 +676 0.01% 12,925,975
2019-11-07 2019-11-05 59.414 214,734 -1,352 0.01% 12,758,305
2019-11-06 2019-11-04 58.675 216,086 -3,378 0.01% 12,678,750
2019-11-04 2019-10-31 58.083 219,464 -2,028 0.01% 12,747,046
2019-10-25 2019-10-23 55.641 221,492 +4,055 0.01% 12,324,023
2019-10-24 2019-10-22 56.011 217,437 +2,703 0.01% 12,178,840
2019-10-23 2019-10-21 56.085 214,734 -2,163 0.01% 12,043,331
2019-10-22 2019-10-18 56.233 216,897 +2,027 0.01% 12,196,739
2019-10-21 2019-10-17 57.343 214,870 -43,972 0.01% 12,321,231
2019-10-18 2019-10-16 56.603 258,842 +40,546 0.01% 14,651,186
2019-10-17 2019-10-15 55.049 218,296 +541 0.01% 12,016,980
2019-10-16 2019-10-14 55.123 217,755 -1,378 0.01% 12,003,310
2019-10-15 2019-10-11 55.271 219,133 -4,731 0.01% 12,111,697
2019-10-14 2019-10-10 53.273 223,864 -675 0.01% 11,925,960
2019-10-11 2019-10-09 54.087 224,539 -5,406 0.01% 12,144,671
2019-10-10 2019-10-08 53.791 229,945 -676 0.01% 12,369,011
2019-10-09 2019-10-04 53.569 230,621 +1,351 0.01% 12,354,183
2019-09-30 2019-09-26 54.235 229,270 +4,055 0.01% 12,434,485
2019-09-27 2019-09-25 54.457 225,215 +12,164 0.01% 12,264,553
2019-09-26 2019-09-24 55.937 213,051 -2,028 0.01% 11,917,413
2019-09-25 2019-09-23 55.493 215,079 +2,028 0.01% 11,935,370
2019-09-19 2019-09-17 56.307 213,051 +1,351 0.01% 11,996,232
2019-09-17 2019-09-13 57.121 211,700 -2,027 0.01% 12,092,463
2019-09-16 2019-09-12 56.529 213,727 +2,027 0.01% 12,081,736
2019-09-13 2019-09-11 57.417 211,700 -11,096 0.01% 12,155,118
2019-09-10 2019-09-06 55.937 222,796 -1,351 0.01% 12,462,518
2019-09-09 2019-09-05 55.493 224,147 +8,785 0.01% 12,438,580
2019-09-06 2019-09-04 57.269 215,362 -15,543 0.01% 12,333,509
2019-09-05 2019-09-03 52.681 230,905 +534 0.01% 12,164,379
2019-09-04 2019-09-02 54.172 230,371 -17,840 0.01% 12,479,547
2019-09-03 2019-08-30 54.772 248,211 +8,769 0.01% 13,594,953
2019-09-02 2019-08-29 55.072 239,442 -400 0.01% 13,186,520
2019-08-30 2019-08-28 55.372 239,842 +7,730 0.01% 13,280,530
2019-08-28 2019-08-26 55.372 232,112 +1,333 0.01% 12,852,505
2019-08-27 2019-08-23 56.723 230,779 -67 0.01% 13,090,369
2019-08-26 2019-08-22 56.347 230,846 +1,400 0.01% 13,007,568
2019-08-23 2019-08-21 58.223 229,446 +666 0.01% 13,359,064
2019-08-22 2019-08-20 58.373 228,780 -20,658 0.01% 13,354,618
2019-08-21 2019-08-19 59.048 249,438 -7,997 0.01% 14,728,929
2019-08-20 2019-08-16 57.398 257,435 +666 0.01% 14,776,203
2019-08-19 2019-08-15 56.122 256,769 +21,325 0.01% 14,410,465
2019-08-16 2019-08-14 54.096 235,444 +1,999 0.01% 12,736,694
2019-08-15 2019-08-13 54.547 233,445 +2,599 0.01% 12,733,647
2019-08-14 2019-08-12 56.122 230,846 +6,664 0.01% 12,955,607
2019-08-13 2019-08-09 57.098 224,182 -3,332 0.01% 12,800,272
2019-08-12 2019-08-08 57.623 227,514 -1,999 0.01% 13,110,014
2019-08-09 2019-08-07 56.723 229,513 +1,333 0.01% 13,018,558
2019-08-08 2019-08-06 57.173 228,180 +5,331 0.01% 13,045,669
2019-08-07 2019-08-05 57.698 222,849 -28,655 0.01% 12,857,924
2019-08-06 2019-08-02 59.649 251,504 +666 0.01% 15,001,885
2019-08-05 2019-08-01 60.474 250,838 +2,000 0.01% 15,169,183
2019-08-02 2019-07-31 61.149 248,838 -2,133 0.01% 15,216,267
2019-08-01 2019-07-30 61.599 250,971 +666 0.01% 15,459,680
2019-07-31 2019-07-29 62.275 250,305 +3,999 0.01% 15,587,678
2019-07-30 2019-07-26 63.625 246,306 -667 0.01% 15,671,287
2019-07-29 2019-07-25 64.075 246,973 +3,999 0.01% 15,824,907
2019-07-26 2019-07-24 64.075 242,974 -667 0.01% 15,568,669
2019-07-24 2019-07-22 64.376 243,641 +667 0.01% 15,684,529
2019-07-19 2019-07-17 65.351 242,974 -7,530 0.01% 15,878,584
2019-07-16 2019-07-12 65.276 250,504 -2,000 0.01% 16,351,881
2019-07-15 2019-07-11 64.826 252,504 -666 0.01% 16,368,761
2019-07-12 2019-07-10 63.775 253,170 +666 0.01% 16,146,001
2019-07-11 2019-07-09 63.850 252,504 +2,000 0.01% 16,122,472
2019-07-10 2019-07-08 64.601 250,504 +9,885 0.01% 16,182,724
2019-07-09 2019-07-05 66.026 240,619 +600 0.01% 15,887,165
2019-07-08 2019-07-04 65.876 240,019 +666 0.01% 15,811,532
2019-07-05 2019-07-03 66.101 239,353 +33,254 0.01% 15,821,534
2019-07-04 2019-07-02 64.976 206,099 -30,055 0.01% 13,391,450
2019-07-03 2019-06-28 64.601 236,154 +666 0.01% 15,255,705
2019-07-02 2019-06-27 64.826 235,488 -733 0.01% 15,265,686
2019-06-28 2019-06-26 63.700 236,221 -666 0.01% 15,047,349
2019-06-27 2019-06-25 64.601 236,887 -1,333 0.01% 15,303,057
2019-06-26 2019-06-24 65.201 238,220 +666 0.01% 15,532,158
2019-06-24 2019-06-20 64.000 237,554 -2,798 0.01% 15,203,556
2019-06-21 2019-06-19 62.275 240,352 -20,659 0.01% 14,967,858
2019-06-20 2019-06-18 60.924 261,011 +1,333 0.01% 15,901,887
2019-06-19 2019-06-17 60.474 259,678 -18,659 0.01% 15,703,773
2019-06-18 2019-06-14 60.474 278,337 +6,664 0.01% 16,832,158
2019-06-17 2019-06-13 61.674 271,673 +31,518 0.01% 16,755,296
2019-06-14 2019-06-12 60.774 240,155 +2,000 0.01% 14,595,214
2019-06-13 2019-06-11 62.275 238,155 -3,332 0.01% 14,831,040
2019-06-12 2019-06-10 61.900 241,487 -6,664 0.01% 14,947,946
2019-06-11 2019-06-06 60.999 248,151 +3,332 0.01% 15,137,020
2019-06-10 2019-06-05 62.050 244,819 +16,660 0.01% 15,190,933
2019-06-06 2019-06-04 61.074 228,159 -667 0.01% 13,934,642
2019-06-05 2019-06-03 60.549 228,826 -3,998 0.01% 13,855,197
2019-06-04 2019-05-31 60.774 232,824 +7,997 0.01% 14,149,679
2019-06-03 2019-05-30 63.025 224,827 +9,595 0.01% 14,169,730
2019-05-31 2019-05-29 82.922 215,232 +18,659 0.01% 17,847,365
2019-05-30 2019-05-28 83.345 196,573 +22,621 0.01% 16,383,466
2019-05-29 2019-05-27 82.922 173,952 +1,179 0.01% 14,424,364
2019-05-28 2019-05-24 82.667 172,773 -9,435 0.01% 14,282,653
2019-05-27 2019-05-23 82.413 182,208 +7,076 0.01% 15,016,271
2019-05-24 2019-05-22 83.430 175,132 +590 0.01% 14,611,305
2019-05-23 2019-05-21 81.904 174,542 +2,949 0.01% 14,295,702
2019-05-22 2019-05-20 82.413 171,593 -1,180 0.01% 14,141,460
2019-05-21 2019-05-17 81.735 172,773 -27,127 0.01% 14,121,516
2019-05-20 2019-05-16 82.413 199,900 -5,897 0.01% 16,474,319
2019-05-17 2019-05-15 81.565 205,797 -8,845 0.01% 16,785,818
2019-05-16 2019-05-14 81.395 214,642 +30,665 0.01% 17,470,862
2019-05-15 2019-05-10 80.632 183,977 +12,973 0.01% 14,834,484
2019-05-14 2019-05-09 79.360 171,004 +1,770 0.01% 13,570,958
2019-05-10 2019-05-08 79.954 169,234 +2,358 0.01% 13,530,932
2019-05-09 2019-05-07 80.971 166,876 +1,180 0.01% 13,512,187
2019-05-08 2019-05-06 79.869 165,696 -54,254 0.01% 13,234,006
2019-05-07 2019-05-03 81.819 219,950 -590 0.01% 17,996,153
2019-05-06 2019-05-02 81.565 220,540 +23,589 0.01% 17,988,330
2019-05-03 2019-04-30 81.904 196,951 +5,897 0.01% 16,131,090
2019-05-02 2019-04-29 82.582 191,054 -590 0.01% 15,777,693
2019-04-30 2019-04-26 81.735 191,644 -71,355 0.01% 15,663,927
2019-04-29 2019-04-25 83.430 262,999 +17,691 0.01% 21,942,070
2019-04-26 2019-04-24 83.769 245,308 +58,382 0.01% 20,549,301
2019-04-23 2019-04-17 84.363 186,926 -40,690 0.01% 15,769,619
2019-04-17 2019-04-15 84.024 227,616 +38,331 0.01% 19,125,150
2019-04-16 2019-04-12 84.702 189,285 -1,769 0.01% 16,032,826
2019-04-15 2019-04-11 84.702 191,054 +3,538 0.01% 16,182,664
2019-04-11 2019-04-09 85.126 187,516 +3,539 0.01% 15,962,483
2019-04-10 2019-04-08 85.296 183,977 +1,769 0.01% 15,692,420
2019-04-09 2019-04-04 84.872 182,208 -2,949 0.01% 15,464,288
2019-04-08 2019-04-03 84.702 185,157 +466 0.01% 15,683,176
2019-04-04 2019-04-02 84.617 184,691 -24,054 0.01% 15,628,046
2019-04-03 2019-04-01 84.872 208,745 +6,165 0.01% 17,716,526
2019-04-02 2019-03-29 84.617 202,580 +17,692 0.01% 17,141,764
2019-04-01 2019-03-28 82.837 184,888 -43,167 0.01% 15,315,518
2019-03-29 2019-03-27 82.413 228,055 +63,807 0.01% 18,794,651
2019-03-27 2019-03-25 80.463 164,248 -23,589 0.01% 13,215,838
2019-03-26 2019-03-22 80.802 187,837 +10,615 0.01% 15,177,577
2019-03-25 2019-03-21 80.039 177,222 -4,718 0.01% 14,184,631
2019-03-22 2019-03-20 78.173 181,940 +28,306 0.01% 14,222,879
2019-03-21 2019-03-19 77.326 153,634 +1,180 0.01% 11,879,840
2019-03-20 2019-03-18 77.071 152,454 +23,588 0.01% 11,749,817
2019-03-13 2019-03-11 75.375 128,866 -116,763 0.00% 9,713,338
2019-03-12 2019-03-08 75.375 245,629 +17,691 0.01% 18,514,407
2019-03-11 2019-03-07 76.139 227,938 -1,179 0.01% 17,354,874
2019-03-08 2019-03-06 76.139 229,117 +14,743 0.01% 17,444,642
2019-03-07 2019-03-05 75.460 214,374 +26,537 0.01% 16,176,722
2019-03-06 2019-03-04 75.715 187,837 +54,254 0.01% 14,222,011
2019-03-05 2019-03-01 75.375 133,583 +2,889 0.01% 10,068,884
2019-03-04 2019-02-28 75.291 130,694 +1,769 0.01% 9,840,044
2019-03-01 2019-02-27 75.630 128,925 +2,949 0.00% 9,750,579
2019-02-28 2019-02-26 75.291 125,976 +590 0.00% 9,484,822
2019-02-27 2019-02-25 76.223 125,386 +2,181 0.00% 9,557,342
2019-02-26 2019-02-22 76.986 123,205 +590 0.00% 9,485,115
2019-02-25 2019-02-21 76.139 122,615 +5,897 0.00% 9,335,731
2019-02-20 2019-02-18 76.139 116,718 -236 0.00% 8,886,742
2019-02-18 2019-02-14 76.902 116,954 -3,538 0.00% 8,993,956
2019-02-14 2019-02-12 75.884 120,492 +1,769 0.00% 9,143,441
2019-01-30 2019-01-28 74.104 118,723 +1,179 0.00% 8,797,812
2019-01-29 2019-01-25 75.291 117,544 -2,358 0.00% 8,849,971
2019-01-28 2019-01-24 74.358 119,902 -4,423 0.00% 8,915,679
2019-01-25 2019-01-23 73.001 124,325 -1,180 0.00% 9,075,907
2019-01-24 2019-01-22 72.493 125,505 -1,179 0.00% 9,098,201
2019-01-22 2019-01-18 73.171 126,684 -590 0.00% 9,269,599
2019-01-18 2019-01-16 73.086 127,274 -590 0.00% 9,301,979
2019-01-17 2019-01-15 72.917 127,864 +4,718 0.00% 9,323,418
2019-01-16 2019-01-14 71.899 123,146 -33,614 0.00% 8,854,103
2019-01-14 2019-01-10 71.306 156,760 -11,204 0.01% 11,177,885
2019-01-11 2019-01-09 71.221 167,964 -22,999 0.01% 11,962,554
2019-01-10 2019-01-08 70.543 190,963 -6,487 0.01% 13,471,035
2019-01-09 2019-01-07 69.864 197,450 -4,128 0.01% 13,794,716
2019-01-08 2019-01-04 68.932 201,578 -4,128 0.01% 13,895,113
2019-01-07 2019-01-03 65.625 205,706 -590 0.01% 13,499,458
2019-01-04 2019-01-02 64.862 206,296 +1,770 0.01% 13,380,756
2019-01-03 2018-12-31 66.134 204,526 +5,897 0.01% 13,526,067
2018-12-28 2018-12-24 66.812 198,629 +589 0.01% 13,270,805
2018-12-19 2018-12-17 67.321 198,040 +2,359 0.01% 13,332,200
2018-12-17 2018-12-13 67.914 195,681 -589 0.01% 13,289,529
2018-12-14 2018-12-12 67.236 196,270 -1,180 0.01% 13,196,401
2018-12-12 2018-12-10 66.473 197,450 +590 0.01% 13,125,069
2018-12-11 2018-12-07 67.575 196,860 -1,180 0.01% 13,302,835
2018-12-10 2018-12-06 67.490 198,040 +1,180 0.01% 13,365,782
2018-12-07 2018-12-05 67.829 196,860 +1,769 0.01% 13,352,908
2018-12-05 2018-12-03 69.186 195,091 -1,179 0.01% 13,497,576
2018-12-03 2018-11-29 67.999 196,270 -13,564 0.01% 13,346,171
2018-11-30 2018-11-28 66.642 209,834 -590 0.01% 13,983,852
2018-11-29 2018-11-27 66.049 210,424 -1,179 0.01% 13,898,282
2018-11-28 2018-11-26 66.897 211,603 +590 0.01% 14,155,566
2018-11-26 2018-11-22 65.455 211,013 -590 0.01% 13,811,947
2018-11-23 2018-11-21 65.116 211,603 +26,537 0.01% 13,778,802
2018-11-22 2018-11-20 64.862 185,066 +19,461 0.01% 12,003,737
2018-11-21 2018-11-19 65.964 165,605 +17,691 0.01% 10,923,994
2018-11-20 2018-11-16 64.947 147,914 -1,179 0.01% 9,606,528
2018-11-19 2018-11-15 65.031 149,093 +2,948 0.01% 9,695,741
2018-11-12 2018-11-08 64.353 146,145 +15,333 0.01% 9,404,899
2018-11-07 2018-11-05 63.336 130,812 -1,769 0.01% 8,285,078
2018-11-06 2018-11-02 64.184 132,581 -4,128 0.01% 8,509,530
2018-11-05 2018-11-01 61.894 136,709 +1,769 0.01% 8,461,520
2018-10-29 2018-10-25 62.234 134,940 -590 0.01% 8,397,793
2018-10-25 2018-10-23 63.166 135,530 +2,359 0.01% 8,560,914
2018-10-24 2018-10-22 64.014 133,171 +2,359 0.01% 8,524,816
2018-10-23 2018-10-19 63.929 130,812 -1,180 0.01% 8,362,716
2018-10-19 2018-10-16 62.318 131,992 +1,770 0.01% 8,225,520
2018-10-16 2018-10-12 63.336 130,222 +1,179 0.01% 8,247,710
2018-10-15 2018-10-11 62.997 129,043 -1,769 0.00% 8,129,272
2018-10-12 2018-10-10 64.777 130,812 +1,179 0.01% 8,473,627
2018-10-08 2018-10-04 65.455 129,633 +590 0.00% 8,485,184
2018-10-05 2018-10-03 66.134 129,043 -2,949 0.00% 8,534,095
2018-10-04 2018-10-02 65.455 131,992 +2,359 0.01% 8,639,594
2018-10-03 2018-09-28 66.727 129,633 -6,487 0.00% 8,650,052
2018-10-02 2018-09-27 67.066 136,120 +2,359 0.01% 9,129,076
2018-09-28 2018-09-26 67.660 133,761 -30,075 0.01% 9,050,255
2018-09-27 2018-09-24 67.151 163,836 +17,691 0.01% 11,001,779
2018-09-26 2018-09-21 67.999 146,145 +29,079 0.01% 9,937,719
2018-09-24 2018-09-20 67.829 117,066 -1,179 0.00% 7,940,524
2018-09-21 2018-09-19 68.169 118,245 -590 0.00% 8,060,598
2018-09-18 2018-09-14 68.677 118,835 -590 0.00% 8,161,271
2018-09-17 2018-09-13 67.321 119,425 +590 0.00% 8,039,780
2018-09-14 2018-09-12 66.388 118,835 -1,769 0.00% 7,889,229
2018-09-13 2018-09-11 65.371 120,604 -1,180 0.00% 7,883,961
2018-09-10 2018-09-06 66.727 121,784 +1,180 0.00% 8,126,310
2018-09-07 2018-09-05 67.406 120,604 -590 0.00% 8,129,377
2018-09-06 2018-09-04 70.807 121,194 +2,949 0.00% 8,581,433
2018-09-05 2018-09-03 70.550 118,245 +1,433 0.00% 8,342,176
2018-08-31 2018-08-29 72.352 116,812 -1,165 0.00% 8,451,616
2018-08-30 2018-08-28 71.580 117,977 -583 0.00% 8,444,776
2018-08-28 2018-08-24 70.722 118,560 +583 0.00% 8,384,751
2018-08-15 2018-08-13 70.893 117,977 +4,078 0.00% 8,363,771
2018-08-07 2018-08-03 71.494 113,899 -1,165 0.00% 8,143,098
2018-08-06 2018-08-02 72.181 115,064 -1,166 0.00% 8,305,393
2018-08-03 2018-08-01 73.468 116,230 -1,020 0.00% 8,539,191
2018-08-02 2018-07-31 75.099 117,250 +3,351 0.00% 8,805,330
2018-07-31 2018-07-27 73.983 113,899 -583 0.00% 8,426,591
2018-07-30 2018-07-26 73.726 114,482 -582 0.00% 8,440,246
2018-07-27 2018-07-25 73.554 115,064 +582 0.00% 8,463,403
2018-07-26 2018-07-24 72.352 114,482 +2,330 0.00% 8,283,036
2018-07-25 2018-07-23 71.666 112,152 +583 0.00% 8,037,449
2018-07-20 2018-07-18 69.434 111,569 -2,913 0.00% 7,746,701
2018-07-19 2018-07-17 70.035 114,482 -641 0.00% 8,017,743
2018-07-18 2018-07-16 70.807 115,123 +2,913 0.00% 8,151,561
2018-07-17 2018-07-13 71.408 112,210 -6,408 0.00% 8,012,714
2018-07-16 2018-07-12 71.923 118,618 +583 0.00% 8,531,381
2018-07-13 2018-07-11 72.095 118,035 +582 0.00% 8,509,711
2018-07-11 2018-07-09 71.837 117,453 -8,156 0.00% 8,437,510
2018-07-09 2018-07-05 70.722 125,609 +6,991 0.00% 8,883,267
2018-07-06 2018-07-04 70.636 118,618 -3,495 0.00% 8,378,672
2018-07-05 2018-07-03 71.580 122,113 -1,166 0.00% 8,740,830
2018-07-04 2018-06-29 71.237 123,279 +1,748 0.00% 8,781,970
2018-06-28 2018-06-26 72.781 121,531 -1,165 0.00% 8,845,200
2018-06-27 2018-06-25 72.610 122,696 -3,961 0.00% 8,908,929
2018-06-26 2018-06-22 73.296 126,657 +5,534 0.00% 9,283,501
2018-06-25 2018-06-21 72.867 121,123 -1,165 0.00% 8,825,901
2018-06-22 2018-06-20 74.326 122,288 +1,165 0.00% 9,089,217
2018-06-21 2018-06-19 73.983 121,123 +14,559 0.00% 8,961,044
2018-06-20 2018-06-15 75.871 106,564 +583 0.00% 8,085,140
2018-06-15 2018-06-13 76.729 105,981 +583 0.00% 8,131,867
2018-06-14 2018-06-12 78.017 105,398 -5,826 0.00% 8,222,824
2018-06-13 2018-06-11 78.446 111,224 +582 0.00% 8,725,081
2018-06-12 2018-06-08 78.875 110,642 -1,747 0.00% 8,726,905
2018-06-11 2018-06-07 79.133 112,389 -13,982 0.00% 8,893,638
2018-06-08 2018-06-06 79.905 126,371 +2,913 0.01% 10,097,686
2018-06-07 2018-06-05 80.592 123,458 +6,991 0.01% 9,949,691
2018-06-06 2018-06-04 101.697 116,467 -1,748 0.00% 11,844,377
2018-06-05 2018-06-01 100.537 118,215 -8,981 0.01% 11,885,009
2018-06-04 2018-05-31 99.764 127,196 +10,345 0.01% 12,689,566
2018-06-01 2018-05-30 98.894 116,851 +517 0.01% 11,555,844
2018-05-31 2018-05-29 99.957 116,334 +1,035 0.01% 11,628,423
2018-05-30 2018-05-28 101.021 115,299 +1,034 0.01% 11,647,573
2018-05-29 2018-05-25 100.344 114,265 +5,689 0.01% 11,465,795
2018-05-28 2018-05-24 99.087 108,576 -2,586 0.01% 10,758,490
2018-05-21 2018-05-17 97.637 111,162 +1,035 0.01% 10,853,538
2018-05-17 2018-05-15 99.571 110,127 +6,724 0.01% 10,965,404
2018-05-16 2018-05-14 100.441 103,403 +1,034 0.00% 10,385,856
2018-05-14 2018-05-10 96.284 102,369 +12,413 0.00% 9,856,470
2018-05-07 2018-05-03 95.607 89,956 -2,586 0.00% 8,600,427
2018-05-04 2018-05-02 96.284 92,542 +2,069 0.00% 8,910,290
2018-05-03 2018-04-30 96.767 90,473 +1,035 0.00% 8,754,809
2018-05-02 2018-04-27 95.027 89,438 +1,034 0.00% 8,499,027
2018-04-26 2018-04-24 96.960 88,404 +517 0.00% 8,571,690
2018-04-24 2018-04-20 97.154 87,887 -1,034 0.00% 8,538,554
2018-04-23 2018-04-19 97.444 88,921 +1,034 0.00% 8,664,799
2018-04-18 2018-04-16 98.410 87,887 -3,103 0.00% 8,649,003
2018-04-13 2018-04-11 100.537 90,990 -3,103 0.00% 9,147,883
2018-04-12 2018-04-10 99.957 94,093 +3,620 0.00% 9,405,274
2018-04-11 2018-04-09 99.861 90,473 +2,586 0.00% 9,034,683
2018-04-10 2018-04-06 98.604 87,887 +1,552 0.00% 8,665,995
2018-04-09 2018-04-04 97.637 86,335 +1,034 0.00% 8,429,501
2018-04-06 2018-04-03 98.797 85,301 -1,551 0.00% 8,427,497
2018-04-04 2018-03-29 98.797 86,852 +3,103 0.00% 8,580,732
2018-04-03 2018-03-28 98.604 83,749 +2,069 0.00% 8,257,972
2018-03-29 2018-03-27 100.344 81,680 -4,655 0.00% 8,196,089
2018-03-28 2018-03-26 99.571 86,335 -2,069 0.00% 8,596,422
2018-03-27 2018-03-23 99.957 88,404 -2,069 0.00% 8,836,618
2018-03-26 2018-03-22 101.697 90,473 +517 0.00% 9,200,858
2018-03-21 2018-03-19 102.471 89,956 -1,034 0.00% 9,217,849
2018-03-20 2018-03-16 101.407 90,990 +3,103 0.00% 9,227,048
2018-03-16 2018-03-14 100.344 87,887 +1,035 0.00% 8,818,924
2018-03-15 2018-03-13 100.537 86,852 +11,379 0.00% 8,731,860
2018-03-14 2018-03-12 100.537 75,473 -518 0.00% 7,587,847
2018-03-13 2018-03-09 99.281 75,991 +1,035 0.00% 7,544,426
2018-03-08 2018-03-06 97.637 74,956 -517 0.00% 7,318,488
2018-03-06 2018-03-02 98.991 75,473 -13,965 0.00% 7,471,111
2018-03-05 2018-03-01 99.377 89,438 +13,447 0.00% 8,888,097
2018-03-02 2018-02-28 98.604 75,991 +518 0.00% 7,493,004
2018-03-01 2018-02-27 98.797 75,473 -1,035 0.00% 7,456,519
2018-02-27 2018-02-23 97.927 76,508 +1,035 0.00% 7,492,209
2018-02-26 2018-02-22 97.057 75,473 -518 0.00% 7,325,191
2018-02-23 2018-02-21 97.540 75,991 -465 0.00% 7,412,197
2018-02-22 2018-02-20 96.380 76,456 +517 0.00% 7,368,861
2018-02-21 2018-02-15 96.864 75,939 +2,069 0.00% 7,355,737
2018-02-20 2018-02-13 95.897 73,870 +1,552 0.00% 7,083,916
2018-02-13 2018-02-09 95.124 72,318 -2,069 0.00% 6,879,155
2018-02-09 2018-02-07 97.927 74,387 +2,586 0.00% 7,284,506
2018-02-08 2018-02-06 99.087 71,801 -4,655 0.00% 7,114,559
2018-02-07 2018-02-05 101.504 76,456 -517 0.00% 7,760,585
2018-02-06 2018-02-02 104.017 76,973 +1,034 0.00% 8,006,529
2018-02-05 2018-02-01 104.597 75,939 +2,586 0.00% 7,943,022
2018-02-01 2018-01-30 105.757 73,353 -517 0.00% 7,757,625
2018-01-31 2018-01-29 105.951 73,870 -155,684 0.00% 7,826,584
2018-01-30 2018-01-26 106.724 229,554 +143,788 0.01% 24,498,954
2018-01-29 2018-01-25 102.374 85,766 +5,172 0.00% 8,780,206
2018-01-25 2018-01-23 102.277 80,594 +2,069 0.00% 8,242,937
2018-01-23 2018-01-19 101.311 78,525 +1,034 0.00% 7,955,415
2018-01-18 2018-01-16 101.601 77,491 +1,035 0.00% 7,873,133
2018-01-17 2018-01-15 100.827 76,456 +1,034 0.00% 7,708,848
2018-01-12 2018-01-10 101.601 75,422 +517 0.00% 7,662,921
2018-01-11 2018-01-09 103.437 74,905 -517 0.00% 7,747,975
2018-01-10 2018-01-08 103.051 75,422 -5,172 0.00% 7,772,287
2018-01-09 2018-01-05 103.341 80,594 +3,621 0.00% 8,328,639
2018-01-08 2018-01-04 101.504 76,973 -1,035 0.00% 7,813,063
2018-01-04 2018-01-02 100.924 78,008 -1,293 0.00% 7,872,873
2018-01-02 2017-12-28 99.184 79,301 -1,552 0.00% 7,865,379
2017-12-22 2017-12-20 97.830 80,853 -1,034 0.00% 7,909,887
2017-12-20 2017-12-18 96.960 81,887 -517 0.00% 7,939,799
2017-12-18 2017-12-14 96.380 82,404 -15,517 0.00% 7,942,131
2017-12-15 2017-12-13 95.414 97,921 +5,172 0.00% 9,343,005
2017-12-14 2017-12-12 93.770 92,749 -517 0.00% 8,697,102
2017-12-12 2017-12-08 93.287 93,266 +517 0.00% 8,700,501
2017-12-08 2017-12-06 93.480 92,749 +5,173 0.00% 8,670,204
2017-12-07 2017-12-05 94.737 87,576 -8,276 0.00% 8,296,689
2017-12-06 2017-12-04 95.897 95,852 +16,034 0.00% 9,191,925
2017-12-05 2017-12-01 97.734 79,818 +1,034 0.00% 7,800,916
2017-12-04 2017-11-30 98.604 78,784 -1,034 0.00% 7,768,404
2017-12-01 2017-11-29 99.861 79,818 +1,552 0.00% 7,970,669
2017-11-30 2017-11-28 101.311 78,266 -1,035 0.00% 7,929,175
2017-11-28 2017-11-24 101.407 79,301 +1,552 0.00% 8,041,698
2017-11-27 2017-11-23 100.731 77,749 +1,350 0.00% 7,831,702
2017-11-23 2017-11-21 99.474 76,399 +1,034 0.00% 7,599,704
2017-11-21 2017-11-17 100.537 75,365 +517 0.00% 7,576,989
2017-11-17 2017-11-15 101.407 74,848 -14,482 0.00% 7,590,131
2017-11-16 2017-11-14 101.601 89,330 -517 0.00% 9,075,983
2017-11-15 2017-11-13 101.987 89,847 +517 0.00% 9,163,252
2017-11-14 2017-11-10 102.857 89,330 -1,551 0.00% 9,188,245
2017-11-10 2017-11-08 102.567 90,881 -2,587 0.00% 9,321,420
2017-11-09 2017-11-07 102.084 93,468 -1,034 0.00% 9,541,584
2017-11-07 2017-11-03 102.277 94,502 -5,689 0.00% 9,665,410
2017-11-06 2017-11-02 100.537 100,191 -9,828 0.00% 10,072,926
2017-11-02 2017-10-31 98.314 110,019 -3,103 0.01% 10,816,388
2017-11-01 2017-10-30 97.830 113,122 +5,172 0.01% 11,066,778
2017-10-31 2017-10-27 98.894 107,950 -16,034 0.01% 10,675,590
2017-10-27 2017-10-25 98.314 123,984 +9,310 0.01% 12,189,340
2017-10-26 2017-10-24 98.604 114,674 +13,448 0.01% 11,307,295
2017-10-25 2017-10-23 100.247 101,226 +5,172 0.00% 10,147,626
2017-10-24 2017-10-20 101.504 96,054 +1,552 0.00% 9,749,860
2017-10-23 2017-10-19 100.537 94,502 +2,069 0.00% 9,500,970
2017-10-20 2017-10-18 104.307 92,433 -1,819 0.00% 9,641,444
2017-10-19 2017-10-17 103.727 94,252 -5,172 0.00% 9,776,511
2017-10-18 2017-10-16 103.051 99,424 -7,293 0.00% 10,245,710
2017-10-17 2017-10-13 101.504 106,717 +2,069 0.01% 10,832,196
2017-10-16 2017-10-12 102.374 104,648 -4,138 0.01% 10,713,232
2017-10-13 2017-10-11 101.601 108,786 +11,896 0.01% 11,052,724
2017-10-12 2017-10-10 106.821 96,890 +15,310 0.00% 10,349,869
2017-10-11 2017-10-09 103.341 81,580 +517 0.00% 8,430,533
2017-10-10 2017-10-06 102.567 81,063 +6,724 0.00% 8,314,414
2017-10-04 2017-09-29 100.054 74,339 -1,034 0.00% 7,437,906
2017-10-03 2017-09-28 100.151 75,373 +1,552 0.00% 7,548,648
2017-09-27 2017-09-25 101.504 73,821 +1,034 0.00% 7,493,122
2017-09-25 2017-09-21 106.047 72,787 -517 0.00% 7,718,876
2017-09-22 2017-09-20 106.337 73,304 +1,034 0.00% 7,794,961
2017-09-19 2017-09-15 104.694 72,270 -8,896 0.00% 7,566,240
2017-09-15 2017-09-13 102.471 81,166 -4,655 0.00% 8,317,132
2017-09-14 2017-09-12 101.407 85,821 +11,896 0.00% 8,702,873
2017-09-13 2017-09-11 102.084 73,925 +13,189 0.00% 7,546,557
2017-09-12 2017-09-08 102.181 60,736 -9,064 0.00% 6,206,043
2017-09-11 2017-09-07 96.574 69,800 +8,379 0.00% 6,740,848
2017-09-08 2017-09-06 94.930 61,421 -517 0.00% 5,830,717
2017-09-07 2017-09-05 94.350 61,938 -1,035 0.00% 5,843,871
2017-09-06 2017-09-04 93.480 62,973 -6,982 0.00% 5,886,735
2017-09-05 2017-09-01 95.191 69,955 +1,034 0.00% 6,659,081
2017-09-04 2017-08-31 94.703 68,921 -7,003 0.00% 6,527,009
2017-09-01 2017-08-30 93.922 75,924 -4,609 0.00% 7,130,912
2017-08-30 2017-08-28 94.117 80,533 -6,146 0.00% 7,579,522
2017-08-29 2017-08-25 93.726 86,679 +1,537 0.00% 8,124,115
2017-08-28 2017-08-24 94.215 85,142 +4,609 0.00% 8,021,620
2017-08-25 2017-08-22 94.312 80,533 +2,048 0.00% 7,595,248
2017-08-24 2017-08-21 94.019 78,485 +9,219 0.00% 7,379,108
2017-08-22 2017-08-18 91.774 69,266 +1,024 0.00% 6,356,805
2017-08-18 2017-08-16 92.652 68,242 -2,561 0.00% 6,322,792
2017-08-15 2017-08-11 91.286 70,803 -512 0.00% 6,463,298
2017-08-14 2017-08-10 92.164 71,315 -3,073 0.00% 6,572,700
2017-08-11 2017-08-09 93.141 74,388 -4,609 0.00% 6,928,547
2017-08-08 2017-08-04 91.774 78,997 -1,536 0.00% 7,249,856
2017-08-07 2017-08-03 90.602 80,533 -6,658 0.00% 7,296,470
2017-08-04 2017-08-02 89.724 87,191 +6,146 0.00% 7,823,086
2017-08-03 2017-08-01 89.235 81,045 +2,560 0.00% 7,232,082
2017-08-02 2017-07-31 88.259 78,485 +2,561 0.00% 6,927,013
2017-07-25 2017-07-21 88.845 75,924 +2,486 0.00% 6,745,457
2017-07-24 2017-07-20 88.357 73,438 -1,024 0.00% 6,488,740
2017-07-20 2017-07-18 89.821 74,462 +1,536 0.00% 6,688,265
2017-07-19 2017-07-17 90.016 72,926 -11,267 0.00% 6,564,539
2017-07-17 2017-07-13 86.892 84,193 -512 0.00% 7,315,717
2017-07-12 2017-07-10 84.744 84,705 +512 0.00% 7,178,269
2017-07-04 2017-06-30 85.037 84,193 -3,636 0.00% 7,159,539
2017-07-03 2017-06-29 85.916 87,829 -7,631 0.00% 7,545,909
2017-06-30 2017-06-28 86.209 95,460 -5,121 0.00% 8,229,493
2017-06-29 2017-06-27 86.795 100,581 +10,908 0.00% 8,729,887
2017-06-28 2017-06-26 86.990 89,673 +3,478 0.00% 7,800,642
2017-06-26 2017-06-22 86.990 86,195 +358 0.00% 7,498,091
2017-06-21 2017-06-19 87.673 85,837 +5,590 0.00% 7,525,612
2017-06-20 2017-06-16 87.087 80,247 -7,682 0.00% 6,988,510
2017-06-19 2017-06-15 88.259 87,929 +2,049 0.00% 7,760,532
2017-06-16 2017-06-14 88.942 85,880 -2,561 0.00% 7,638,381
2017-06-15 2017-06-13 90.016 88,441 +2,561 0.00% 7,961,144
2017-06-14 2017-06-12 89.040 85,880 +4,371 0.00% 7,646,766
2017-06-13 2017-06-09 89.821 81,509 -1,024 0.00% 7,321,235
2017-06-12 2017-06-08 90.309 82,533 +512 0.00% 7,453,501
2017-06-09 2017-06-07 91.286 82,021 +512 0.00% 7,487,341
2017-06-08 2017-06-06 115.352 81,509 +7,920 0.00% 9,402,266
2017-06-07 2017-06-05 113.487 73,589 -16,016 0.00% 8,351,370
2017-06-06 2017-06-02 112.938 89,605 +455 0.01% 10,119,799
2017-06-05 2017-06-01 112.938 89,150 +24,145 0.01% 10,068,412
2017-06-02 2017-05-31 110.523 65,005 +9,111 0.00% 7,184,565
2017-06-01 2017-05-29 109.645 55,894 -45,556 0.00% 6,128,511
2017-05-29 2017-05-25 108.767 101,450 -4,556 0.01% 11,034,432
2017-05-25 2017-05-23 107.560 106,006 +4,556 0.01% 11,401,993
2017-05-18 2017-05-16 110.194 101,450 -911 0.01% 11,179,182
2017-05-17 2017-05-15 109.645 102,361 -911 0.01% 11,223,396
2017-05-16 2017-05-12 108.987 103,272 -911 0.01% 11,255,275
2017-05-15 2017-05-11 108.987 104,183 +1,822 0.01% 11,354,562
2017-05-12 2017-05-10 108.767 102,361 -3,645 0.01% 11,133,519
2017-05-09 2017-05-05 106.243 106,006 +6,834 0.01% 11,262,377
2017-05-08 2017-05-04 107.560 99,172 +3,644 0.01% 10,666,929
2017-05-05 2017-05-02 108.109 95,528 +2,278 0.01% 10,327,404
2017-04-25 2017-04-21 107.560 93,250 -2,733 0.01% 10,029,959
2017-04-24 2017-04-20 108.218 95,983 +667 0.01% 10,387,128
2017-04-20 2017-04-18 108.657 95,316 +4,555 0.01% 10,356,792
2017-04-12 2017-04-10 108.877 90,761 -455 0.01% 9,881,781
2017-04-10 2017-04-06 107.999 91,216 -4,100 0.01% 9,851,228
2017-04-07 2017-04-05 107.450 95,316 -11,845 0.01% 10,241,717
2017-04-06 2017-04-03 106.792 107,161 -4,556 0.01% 11,443,895
2017-04-05 2017-03-31 105.694 111,717 +31,890 0.01% 11,807,822
2017-04-03 2017-03-30 106.133 79,827 -5,923 0.00% 8,472,285
2017-03-31 2017-03-29 106.023 85,750 -1,366 0.01% 9,091,499
2017-03-30 2017-03-28 105.804 87,116 +667 0.01% 9,217,204
2017-03-29 2017-03-27 105.804 86,449 +9,111 0.01% 9,146,633
2017-03-28 2017-03-24 106.023 77,338 +20,044 0.00% 8,199,631
2017-03-27 2017-03-23 107.340 57,294 -11,935 0.00% 6,149,960
2017-03-24 2017-03-22 105.475 69,229 +5,922 0.00% 7,301,897
2017-03-23 2017-03-21 104.267 63,307 -3,644 0.00% 6,600,846
2017-03-22 2017-03-20 102.950 66,951 +5,011 0.00% 6,892,617
2017-03-21 2017-03-17 101.414 61,940 +911 0.00% 6,281,559
2017-03-20 2017-03-16 101.414 61,029 +6,378 0.00% 6,189,171
2017-03-16 2017-03-14 100.536 54,651 +455 0.00% 5,494,369
2017-03-15 2017-03-13 100.206 54,196 -2,278 0.00% 5,430,781
2017-03-13 2017-03-09 98.231 56,474 +2,278 0.00% 5,547,481
2017-03-02 2017-02-28 98.999 54,196 -911 0.00% 5,365,350
2017-03-01 2017-02-27 99.328 55,107 -270 0.00% 5,473,683
2017-02-10 2017-02-08 95.926 55,377 +10,477 0.00% 5,312,086
2017-02-02 2017-01-27 94.499 44,900 -9,111 0.00% 4,243,007
2017-01-26 2017-01-24 93.621 54,011 -4,555 0.00% 5,056,564
2017-01-24 2017-01-20 93.182 58,566 +4,555 0.00% 5,457,296
2017-01-20 2017-01-18 95.706 54,011 +9,111 0.00% 5,169,196
2017-01-16 2017-01-12 94.170 44,900 -1,366 0.00% 4,228,223
2017-01-12 2017-01-10 94.170 46,266 -911 0.00% 4,356,859
2017-01-09 2017-01-05 91.755 47,177 -911 0.00% 4,328,734
2017-01-05 2017-01-03 91.755 48,088 +455 0.00% 4,412,323
2017-01-04 2016-12-30 90.548 47,633 +456 0.00% 4,313,066
2016-12-19 2016-12-15 90.438 47,177 +455 0.00% 4,266,599
2016-12-12 2016-12-08 93.621 46,722 -911 0.00% 4,374,161
2016-12-09 2016-12-07 93.182 47,633 +456 0.00% 4,438,537
2016-12-08 2016-12-06 93.072 47,177 +455 0.00% 4,390,869
2016-12-07 2016-12-05 92.853 46,722 -455 0.00% 4,338,265
2016-12-01 2016-11-29 94.060 47,177 -456 0.00% 4,437,470
2016-11-21 2016-11-17 92.304 47,633 +1,367 0.00% 4,396,714
2016-11-17 2016-11-15 92.633 46,266 -2,278 0.00% 4,285,768
2016-11-15 2016-11-11 93.621 48,544 +456 0.00% 4,544,738
2016-11-14 2016-11-10 94.609 48,088 -6,834 0.00% 4,549,548
2016-11-11 2016-11-09 93.401 54,922 +1,822 0.00% 5,129,797
2016-11-10 2016-11-08 94.389 53,100 +911 0.00% 5,012,071
2016-11-09 2016-11-07 94.609 52,189 +8,656 0.00% 4,937,539
2016-11-04 2016-11-02 101.523 43,533 -4,555 0.00% 4,419,617
2016-11-03 2016-11-01 102.401 48,088 +256 0.00% 4,924,279
2016-11-02 2016-10-31 100.865 47,832 -4,555 0.00% 4,824,567
2016-11-01 2016-10-28 100.097 52,387 +5,011 0.00% 5,243,758
2016-10-31 2016-10-27 100.645 47,376 -2,278 0.00% 4,768,173
2016-10-28 2016-10-26 101.962 49,654 +4,100 0.00% 5,062,840
2016-10-24 2016-10-19 99.767 45,554 +1,823 0.00% 4,544,799
2016-10-20 2016-10-18 100.316 43,731 -19,590 0.00% 4,386,922
2016-10-19 2016-10-17 99.109 63,321 -1,822 0.00% 6,275,665
2016-10-18 2016-10-14 99.877 65,143 -911 0.00% 6,506,290
2016-10-17 2016-10-13 99.767 66,054 +1,367 0.00% 6,590,028
2016-10-13 2016-10-11 99.877 64,687 +9,111 0.00% 6,460,746
2016-10-12 2016-10-07 101.304 55,576 +455 0.00% 5,630,063
2016-10-11 2016-10-06 101.633 55,121 +1,823 0.00% 5,602,119
2016-10-07 2016-10-05 102.292 53,298 +7,744 0.00% 5,451,940
2016-10-06 2016-10-04 102.950 45,554 -911 0.00% 4,689,792
2016-10-05 2016-10-03 101.633 46,465 -5,011 0.00% 4,722,383
2016-10-04 2016-09-30 100.975 51,476 +1,822 0.00% 5,197,768
2016-10-03 2016-09-29 103.060 49,654 +4,556 0.00% 5,117,338
2016-09-30 2016-09-28 102.731 45,098 +455 0.00% 4,632,948
2016-09-29 2016-09-27 103.170 44,643 +4,556 0.00% 4,605,804
2016-09-27 2016-09-23 102.950 40,087 -1,367 0.00% 4,126,964
2016-09-26 2016-09-22 103.060 41,454 -4,100 0.00% 4,272,246
2016-09-23 2016-09-21 101.962 45,554 -9,567 0.00% 4,644,794
2016-09-22 2016-09-20 100.645 55,121 +1,367 0.00% 5,547,671
2016-09-21 2016-09-19 101.523 53,754 +10,478 0.00% 5,457,287
2016-09-20 2016-09-15 99.548 43,276 -17,767 0.00% 4,308,029
2016-09-15 2016-09-13 99.328 61,043 +14,123 0.00% 6,063,295
2016-09-13 2016-09-09 104.048 46,920 +2,733 0.00% 4,881,919
2016-09-12 2016-09-08 101.633 44,187 -2,278 0.00% 4,490,863
2016-09-07 2016-09-05 101.084 46,465 -23,689 0.00% 4,696,884
2016-09-06 2016-09-02 100.478 70,154 -50,112 0.00% 7,048,957
2016-09-05 2016-09-01 100.811 120,266 -7,010 0.01% 12,124,097
2016-09-02 2016-08-31 100.478 127,276 +451 0.01% 12,788,480
2016-08-30 2016-08-26 102.472 126,825 -1,354 0.01% 12,996,061
2016-08-29 2016-08-25 103.026 128,179 -902 0.01% 13,205,807
2016-08-26 2016-08-24 102.140 129,081 +902 0.01% 13,184,339
2016-08-25 2016-08-23 102.694 128,179 -451 0.01% 13,163,208
2016-08-17 2016-08-15 103.137 128,630 -903 0.01% 13,266,522
2016-08-15 2016-08-11 101.365 129,533 +452 0.01% 13,130,058
2016-08-12 2016-08-10 103.469 129,081 +27,080 0.01% 13,355,936
2016-08-10 2016-08-08 104.023 102,001 +903 0.01% 10,610,483
2016-08-08 2016-08-04 101.143 101,098 +18,053 0.01% 10,225,357
2016-08-05 2016-08-03 100.478 83,045 -13,540 0.01% 8,344,223
2016-08-04 2016-08-01 103.137 96,585 +452 0.01% 9,961,494
2016-08-03 2016-07-29 102.362 96,133 -9,027 0.01% 9,840,329
2016-08-01 2016-07-28 103.359 105,160 -1,806 0.01% 10,869,194
2016-07-29 2016-07-27 103.248 106,966 +14,895 0.01% 11,044,010
2016-07-28 2016-07-26 102.805 92,071 +34,302 0.01% 9,465,335
2016-07-26 2016-07-22 103.026 57,769 -4,062 0.00% 5,951,726
2016-07-25 2016-07-21 103.248 61,831 -97,490 0.00% 6,383,918
2016-07-22 2016-07-20 102.472 159,321 +42,426 0.01% 16,326,004
2016-07-21 2016-07-19 99.260 116,895 +166 0.01% 11,602,968
2016-07-20 2016-07-18 99.924 116,729 +46,488 0.01% 11,664,079
2016-07-19 2016-07-15 98.484 70,241 +9,929 0.00% 6,917,634
2016-07-15 2016-07-13 97.820 60,312 +4,965 0.00% 5,899,695
2016-07-14 2016-07-12 97.709 55,347 +4,062 0.00% 5,407,889
2016-07-13 2016-07-11 96.490 51,285 -1,354 0.00% 4,948,501
2016-07-12 2016-07-08 95.382 52,639 +903 0.00% 5,020,835
2016-07-08 2016-07-06 95.493 51,736 +451 0.00% 4,940,436
2016-07-07 2016-07-05 96.490 51,285 +1,805 0.00% 4,948,501
2016-07-06 2016-07-04 98.927 49,480 -9,929 0.00% 4,894,928
2016-07-05 2016-06-30 96.490 59,409 -14,894 0.00% 5,732,387
2016-07-04 2016-06-29 94.164 74,303 -1,354 0.00% 6,996,654
2016-06-30 2016-06-28 91.173 75,657 +451 0.00% 6,897,855
2016-06-23 2016-06-21 91.505 75,206 +5,442 0.00% 6,881,731
2016-06-22 2016-06-20 91.284 69,764 -1,806 0.00% 6,368,303
2016-06-20 2016-06-16 89.400 71,570 +1,354 0.00% 6,398,375
2016-06-17 2016-06-15 91.394 70,216 +14,443 0.00% 6,417,342
2016-06-14 2016-06-10 94.275 55,773 -451 0.00% 5,257,977
2016-06-13 2016-06-08 94.496 56,224 -903 0.00% 5,312,952
2016-06-10 2016-06-07 94.164 57,127 +1,354 0.00% 5,379,296
2016-06-08 2016-06-06 95.493 55,773 +1,354 0.00% 5,325,942
2016-06-07 2016-06-03 120.870 54,419 +3,611 0.00% 6,577,619
2016-06-06 2016-06-02 118.253 50,808 -3,992 0.00% 6,008,205
2016-06-03 2016-06-01 117.007 54,800 -14,044 0.00% 6,411,986
2016-06-02 2016-05-31 117.505 68,844 +3,210 0.01% 8,089,547
2016-06-01 2016-05-30 115.761 65,634 -12,439 0.00% 7,597,855
2016-05-27 2016-05-25 113.767 78,073 -50,960 0.01% 8,882,149
2016-05-24 2016-05-20 111.774 129,033 -401 0.01% 14,422,471
2016-05-23 2016-05-19 108.908 129,434 -1,204 0.01% 14,096,336
2016-05-20 2016-05-18 110.154 130,638 +401 0.01% 14,390,246
2016-05-19 2016-05-17 112.023 130,237 -401 0.01% 14,589,503
2016-05-17 2016-05-13 110.901 130,638 +31,298 0.01% 14,487,917
2016-05-16 2016-05-12 112.646 99,340 +9,229 0.01% 11,190,230
2016-05-13 2016-05-11 115.138 90,111 +2,006 0.01% 10,375,194
2016-05-12 2016-05-10 116.384 88,105 +1,204 0.01% 10,254,013
2016-05-11 2016-05-09 116.384 86,901 -1,605 0.01% 10,113,887
2016-05-09 2016-05-05 117.755 88,506 +1,605 0.01% 10,421,997
2016-05-04 2016-04-29 120.870 86,901 +7,624 0.01% 10,503,715
2016-05-03 2016-04-28 124.608 79,277 -401 0.01% 9,878,560
2016-04-29 2016-04-27 123.985 79,678 +401 0.01% 9,878,885
2016-04-28 2016-04-26 125.605 79,277 +8,426 0.01% 9,957,588
2016-04-27 2016-04-25 124.234 70,851 -401 0.01% 8,802,126
2016-04-26 2016-04-22 123.487 71,252 +10,834 0.01% 8,798,672
2016-04-25 2016-04-21 125.231 60,418 +19,662 0.00% 7,566,218
2016-04-22 2016-04-20 123.736 40,756 +401 0.00% 5,042,980
2016-04-21 2016-04-19 124.359 40,355 -401 0.00% 5,018,505
2016-04-20 2016-04-18 123.113 40,756 +802 0.00% 5,017,587
2016-04-15 2016-04-13 123.860 39,954 -802 0.00% 4,948,722
2016-04-14 2016-04-12 120.745 40,756 -803 0.00% 4,921,095
2016-04-11 2016-04-07 118.502 41,559 -802 0.00% 4,924,839
2016-04-08 2016-04-06 118.253 42,361 -1,605 0.00% 5,009,321
2016-04-06 2016-04-01 117.630 43,966 -803 0.00% 5,171,725
2016-04-05 2016-03-31 118.752 44,769 +3,612 0.00% 5,316,389
2016-04-01 2016-03-30 120.995 41,157 -2,007 0.00% 4,979,771
2016-03-31 2016-03-29 117.879 43,164 -2,006 0.00% 5,088,142
2016-03-30 2016-03-24 115.138 45,170 +1,204 0.00% 5,200,780
2016-03-29 2016-03-23 117.256 43,966 -1,605 0.00% 5,155,289
2016-03-24 2016-03-22 115.761 45,571 +14,445 0.00% 5,275,343
2016-03-23 2016-03-21 120.745 31,126 -45,743 0.00% 3,758,318
2016-03-22 2016-03-18 119.250 76,869 +4,012 0.01% 9,166,628
2016-03-21 2016-03-17 118.004 72,857 +21,267 0.01% 8,597,411
2016-03-18 2016-03-16 116.633 51,590 -30,094 0.00% 6,017,108
2016-03-17 2016-03-15 115.636 81,684 +401 0.01% 9,445,640
2016-03-16 2016-03-14 116.010 81,283 +49,355 0.01% 9,429,656
2016-03-15 2016-03-11 112.272 31,928 -402 0.00% 3,584,618
2016-03-14 2016-03-10 111.524 32,330 +803 0.00% 3,605,580
2016-03-10 2016-03-08 110.527 31,527 -401 0.00% 3,484,598
2016-03-09 2016-03-07 112.147 31,928 -803 0.00% 3,580,640
2016-03-08 2016-03-04 112.895 32,731 +803 0.00% 3,695,166
2016-03-07 2016-03-03 109.032 31,928 -803 0.00% 3,481,178
2016-03-04 2016-03-02 108.409 32,731 +803 0.00% 3,548,338
2016-03-03 2016-03-01 107.537 31,928 -402 0.00% 3,433,436
2016-03-01 2016-02-26 104.546 32,330 -802 0.00% 3,379,980
2016-02-29 2016-02-25 102.553 33,132 +802 0.00% 3,397,770
2016-02-26 2016-02-24 105.543 32,330 +402 0.00% 3,412,208
2016-02-25 2016-02-23 106.415 31,928 -402 0.00% 3,397,629
2016-02-24 2016-02-22 105.045 32,330 -401 0.00% 3,396,094
2016-02-23 2016-02-19 103.300 32,731 +401 0.00% 3,381,117
2016-02-22 2016-02-18 103.051 32,330 -401 0.00% 3,331,637
2016-02-19 2016-02-17 101.057 32,731 +401 0.00% 3,307,703
2016-02-18 2016-02-16 102.054 32,330 -401 0.00% 3,299,408
2016-02-17 2016-02-15 99.936 32,731 -401 0.00% 3,270,996
2016-02-16 2016-02-12 96.821 33,132 +401 0.00% 3,207,858
2016-02-11 2016-02-04 99.811 32,731 -1,204 0.00% 3,266,918
2016-02-05 2016-02-03 98.565 33,935 +1,605 0.00% 3,344,805
2016-02-04 2016-02-02 102.802 32,330 +1,204 0.00% 3,323,580
2016-02-03 2016-02-01 105.045 31,126 +803 0.00% 3,269,620
2016-02-01 2016-01-28 106.540 30,323 -3,211 0.00% 3,230,611
2016-01-29 2016-01-27 99.811 33,534 +402 0.00% 3,347,066
2016-01-28 2016-01-26 94.578 33,132 +4,414 0.00% 3,133,544
2016-01-27 2016-01-25 96.571 28,718 -402 0.00% 2,773,335
2016-01-26 2016-01-22 95.824 29,120 -401 0.00% 2,790,385
2016-01-25 2016-01-21 93.955 29,521 +1,605 0.00% 2,773,632
2016-01-20 2016-01-18 103.799 27,916 -401 0.00% 2,897,641
2016-01-15 2016-01-13 108.284 28,317 -401 0.00% 3,066,292
2016-01-14 2016-01-12 107.163 28,718 -1,204 0.00% 3,077,507
2016-01-13 2016-01-11 109.780 29,922 +401 0.00% 3,284,830
2016-01-12 2016-01-08 113.518 29,521 +803 0.00% 3,351,165
2016-01-07 2016-01-05 116.259 28,718 +401 0.00% 3,338,737
2015-12-29 2015-12-24 119.998 28,317 -1,204 0.00% 3,397,973
2015-12-28 2015-12-22 120.122 29,521 -2,006 0.00% 3,546,129
2015-12-22 2015-12-18 119.001 31,527 -803 0.00% 3,751,738
2015-12-18 2015-12-16 117.630 32,330 +895 0.00% 3,802,981
2015-12-17 2015-12-15 115.387 31,435 +803 0.00% 3,627,195
2015-12-16 2015-12-14 116.135 30,632 +401 0.00% 3,557,441
2015-12-11 2015-12-09 117.256 30,231 +1,204 0.00% 3,544,774
2015-12-04 2015-12-02 122.116 29,027 -402 0.00% 3,544,661
2015-11-30 2015-11-26 121.618 29,429 +402 0.00% 3,579,083
2015-11-24 2015-11-20 122.988 29,027 -402 0.00% 3,569,980
2015-11-23 2015-11-19 119.250 29,429 -802 0.00% 3,509,408
2015-11-20 2015-11-18 117.879 30,231 +401 0.00% 3,563,609
2015-11-19 2015-11-17 119.375 29,830 -1,204 0.00% 3,560,944
2015-11-17 2015-11-13 119.001 31,034 +1,605 0.00% 3,693,070
2015-11-16 2015-11-12 121.618 29,429 -401 0.00% 3,579,083
2015-11-13 2015-11-11 118.378 29,830 -802 0.00% 3,531,208
2015-11-12 2015-11-10 117.381 30,632 +1,203 0.00% 3,595,611
2015-11-10 2015-11-06 122.241 29,429 +402 0.00% 3,597,418
2015-11-09 2015-11-05 124.982 29,027 -1,605 0.00% 3,627,852
2015-11-06 2015-11-04 124.982 30,632 -803 0.00% 3,828,448
2015-11-05 2015-11-03 122.116 31,435 -802 0.00% 3,838,716
2015-11-04 2015-11-02 120.745 32,237 -3,612 0.00% 3,892,466
2015-11-03 2015-10-30 123.736 35,849 +803 0.00% 4,435,808
2015-10-27 2015-10-23 127.599 35,046 -402 0.00% 4,471,825
2015-10-23 2015-10-20 123.611 35,448 +133 0.00% 4,381,773
2015-10-19 2015-10-15 123.985 35,315 -802 0.00% 4,378,534
2015-10-16 2015-10-14 121.244 36,117 -401 0.00% 4,378,960
2015-10-09 2015-10-07 121.244 36,518 +1,203 0.00% 4,427,578
2015-10-08 2015-10-06 119.375 35,315 +136 0.00% 4,215,714
2015-10-07 2015-10-05 119.624 35,179 -402 0.00% 4,208,246
2015-10-06 2015-10-02 116.509 35,581 -401 0.00% 4,145,493
2015-10-05 2015-09-30 114.889 35,982 -803 0.00% 4,133,926
2015-10-02 2015-09-29 114.266 36,785 +402 0.00% 4,203,263
2015-09-30 2015-09-25 117.755 36,383 +1,204 0.00% 4,284,269
2015-09-25 2015-09-23 118.378 35,179 +1,203 0.00% 4,164,410
2015-09-24 2015-09-22 120.621 33,976 +402 0.00% 4,098,208
2015-09-23 2015-09-21 120.870 33,574 +401 0.00% 4,058,086
2015-09-22 2015-09-18 123.736 33,173 -4,414 0.00% 4,104,691
2015-09-21 2015-09-17 119.624 37,587 -803 0.00% 4,496,301
2015-09-18 2015-09-16 121.991 38,390 +803 0.00% 4,683,249
2015-09-17 2015-09-15 119.998 37,587 +2,408 0.00% 4,510,351
2015-09-15 2015-09-11 122.365 35,179 +2,407 0.00% 4,304,685
2015-09-11 2015-09-09 127.848 32,772 -219 0.00% 4,189,833
2015-09-02 2015-08-31 119.984 32,991 +1,465 0.00% 3,958,408
2015-09-01 2015-08-28 121.366 31,526 -1,592 0.00% 3,826,200
2015-08-31 2015-08-27 122.623 33,118 +1,592 0.00% 4,061,024
2015-08-27 2015-08-25 117.723 31,526 -1,990 0.00% 3,711,335
2015-08-26 2015-08-24 115.838 33,516 +1,990 0.00% 3,882,440
2015-08-25 2015-08-21 119.859 31,526 -1,592 0.00% 3,778,670
2015-08-24 2015-08-20 113.577 33,118 +398 0.00% 3,761,441
2015-08-21 2015-08-19 116.090 32,720 -796 0.00% 3,798,455
2015-08-14 2015-08-12 121.618 33,516 +1,194 0.00% 4,076,141
2015-08-13 2015-08-11 125.387 32,322 -796 0.00% 4,052,756
2015-08-12 2015-08-10 125.889 33,118 +796 0.00% 4,169,207
2015-08-11 2015-08-07 127.146 32,322 -796 0.00% 4,109,608
2015-08-10 2015-08-06 126.266 33,118 +1,194 0.00% 4,181,690
2015-08-07 2015-08-05 127.271 31,924 +398 0.00% 4,063,015
2015-08-04 2015-07-31 128.654 31,526 -519 0.00% 4,055,930
2015-07-29 2015-07-27 129.533 32,045 +925 0.00% 4,150,884
2015-07-21 2015-07-17 134.810 31,120 -796 0.00% 4,195,280
2015-07-17 2015-07-15 133.428 31,916 -1,831 0.00% 4,258,480
2015-07-13 2015-07-09 127.397 33,747 -398 0.00% 4,299,271
2015-07-10 2015-07-08 123.125 34,145 +1,990 0.00% 4,204,118
2015-07-09 2015-07-07 128.779 32,155 +4,000 0.00% 4,140,893
2015-07-08 2015-07-06 129.659 28,155 +796 0.00% 3,650,538
2015-07-07 2015-07-03 132.423 27,359 -3,980 0.00% 3,622,951
2015-07-06 2015-07-02 133.176 31,339 -14,327 0.00% 4,173,618
2015-07-03 2015-06-30 133.302 45,666 +2,388 0.00% 6,087,375
2015-07-02 2015-06-29 131.418 43,278 +398 0.00% 5,687,489
2015-06-30 2015-06-26 134.056 42,880 +398 0.00% 5,748,319
2015-06-24 2015-06-22 134.559 42,482 -398 0.00% 5,716,314
2015-06-22 2015-06-18 134.056 42,880 +398 0.00% 5,748,319
2015-06-19 2015-06-17 135.061 42,482 -796 0.00% 5,737,664
2015-06-12 2015-06-10 131.920 43,278 +796 0.00% 5,709,238
2015-06-11 2015-06-09 133.302 42,482 +796 0.00% 5,662,941
2015-06-10 2015-06-08 136.066 41,686 +398 0.00% 5,672,054
2015-06-09 2015-06-05 139.207 41,288 +1,592 0.00% 5,747,583
2015-06-08 2015-06-04 143.102 39,696 +1,194 0.00% 5,680,573
2015-06-05 2015-06-03 177.090 38,502 +4,377 0.00% 6,818,317
2015-06-04 2015-06-02 175.831 34,125 +3,475 0.00% 6,000,233
2015-06-02 2015-05-29 174.992 30,650 -715 0.00% 5,363,496
2015-06-01 2015-05-28 174.852 31,365 +715 0.00% 5,484,228
2015-05-29 2015-05-27 177.929 30,650 +7,149 0.00% 5,453,531
2015-05-28 2015-05-26 182.545 23,501 +3,574 0.00% 4,289,998
2015-05-19 2015-05-15 176.810 19,927 -321 0.00% 3,523,296
2015-05-14 2015-05-12 174.013 20,248 -715 0.00% 3,523,406
2015-05-12 2015-05-08 173.733 20,963 +7,299 0.00% 3,641,960
2015-05-11 2015-05-07 172.754 13,664 -136 0.00% 2,360,505
2015-05-06 2015-05-04 180.727 13,800 -3,490 0.00% 2,494,031
2015-05-05 2015-04-30 174.292 17,290 +3,628 0.00% 3,013,514
2015-05-04 2015-04-29 171.355 13,662 -1,000 0.00% 2,341,049
2015-04-29 2015-04-27 169.536 14,662 +84 0.00% 2,485,742
2015-04-24 2015-04-22 165.760 14,578 -4,290 0.00% 2,416,443
2015-04-23 2015-04-21 165.480 18,868 +1,524 0.00% 3,122,272
2015-04-21 2015-04-17 165.620 17,344 +36 0.00% 2,872,507
2015-04-20 2015-04-16 165.060 17,308 +1,108 0.00% 2,856,861
2015-04-17 2015-04-15 163.801 16,200 -36 0.00% 2,653,579
2015-04-16 2015-04-14 165.620 16,236 -715 0.00% 2,689,001
2015-04-15 2015-04-13 165.620 16,951 -100 0.00% 2,807,419
2015-04-14 2015-04-10 167.858 17,051 +143 0.00% 2,862,143
2015-04-13 2015-04-09 163.382 16,908 -322 0.00% 2,762,455
2015-04-09 2015-04-02 154.989 17,230 +1,430 0.00% 2,670,455
2015-04-08 2015-04-01 156.248 15,800 +620 0.00% 2,468,712
2015-04-02 2015-03-31 152.331 15,180 -232 0.00% 2,312,383
2015-03-31 2015-03-27 150.792 15,412 -20 0.00% 2,324,010
2015-03-27 2015-03-25 151.352 15,432 -358 0.00% 2,335,660
2015-03-26 2015-03-24 149.393 15,790 +263 0.00% 2,358,922
2015-03-25 2015-03-23 144.078 15,527 -268 0.00% 2,237,098
2015-03-23 2015-03-19 142.120 15,795 +715 0.00% 2,244,779
2015-03-20 2015-03-18 141.700 15,080 -357 0.00% 2,136,835
2015-03-19 2015-03-17 140.441 15,437 +357 0.00% 2,167,988
2015-03-13 2015-03-11 144.358 15,080 -7,149 0.00% 2,176,914
2015-03-12 2015-03-10 142.819 22,229 +526 0.00% 3,174,723
2015-03-06 2015-03-04 147.435 21,703 +7,149 0.00% 3,199,783
2015-03-03 2015-02-27 148.274 14,554 -7,507 0.00% 2,157,985
2015-02-24 2015-02-18 154.289 22,061 -339 0.00% 3,403,775
2015-02-17 2015-02-13 151.911 22,400 -358 0.00% 3,402,813
2015-02-13 2015-02-11 151.072 22,758 +75 0.00% 3,438,096
2015-02-12 2015-02-10 153.870 22,683 +241 0.00% 3,490,225
2015-02-06 2015-02-04 153.730 22,442 +3,932 0.00% 3,450,003
2015-02-05 2015-02-03 155.268 18,510 +3,575 0.00% 2,874,019
2015-02-02 2015-01-29 155.268 14,935 +62 0.00% 2,318,934
2015-01-30 2015-01-28 154.989 14,873 -781 0.00% 2,305,146
2015-01-29 2015-01-27 156.248 15,654 -2,145 0.00% 2,445,900
2015-01-28 2015-01-26 156.667 17,799 +2,087 0.00% 2,788,520
2015-01-27 2015-01-23 153.590 15,712 -529 0.00% 2,413,204
2015-01-23 2015-01-21 149.673 16,241 -7,149 0.00% 2,430,842
2015-01-22 2015-01-20 148.834 23,390 -3,570 0.00% 3,481,225
2015-01-21 2015-01-19 146.736 26,960 -4,290 0.00% 3,955,993
2015-01-20 2015-01-16 151.212 31,250 -52,902 0.00% 4,725,371
2015-01-16 2015-01-14 149.114 84,152 +66,088 0.01% 12,548,212
2015-01-14 2015-01-12 149.533 18,064 -3,574 0.00% 2,701,169
2015-01-13 2015-01-09 148.974 21,638 +3,618 0.00% 3,223,494
2015-01-05 2014-12-31 151.911 18,020 -57 0.00% 2,737,441
2015-01-02 2014-12-29 150.652 18,077 +13 0.00% 2,723,342
2014-12-30 2014-12-24 148.274 18,064 -714 0.00% 2,678,428
2014-12-23 2014-12-19 144.917 18,778 -699 0.00% 2,721,255
2014-12-19 2014-12-17 141.700 19,477 +1,072 0.00% 2,759,890
2014-12-02 2014-11-28 145.477 18,405 +14 0.00% 2,677,499
2014-11-26 2014-11-24 145.197 18,391 -357 0.00% 2,670,317
2014-11-25 2014-11-21 143.239 18,748 -2,145 0.00% 2,685,438
2014-11-21 2014-11-19 143.798 20,893 +2,163 0.00% 3,004,375
2014-11-13 2014-11-11 144.917 18,730 -358 0.00% 2,714,299
2014-11-12 2014-11-10 144.358 19,088 -2,033 0.00% 2,755,499
2014-11-11 2014-11-07 140.301 21,121 +1,072 0.00% 2,963,300
2014-11-10 2014-11-06 143.099 20,049 +1,787 0.00% 2,868,987
2014-11-07 2014-11-05 145.337 18,262 +358 0.00% 2,654,141
2014-11-06 2014-11-04 145.756 17,904 -793 0.00% 2,609,624
2014-11-05 2014-11-03 146.456 18,697 -1,072 0.00% 2,738,286
2014-11-04 2014-10-31 146.456 19,769 +2,502 0.00% 2,895,287
2014-11-03 2014-10-30 145.057 17,267 +93 0.00% 2,504,701
2014-10-31 2014-10-29 146.036 17,174 -822 0.00% 2,508,027
2014-10-29 2014-10-27 144.078 17,996 +1,072 0.00% 2,592,826
2014-10-28 2014-10-24 146.316 16,924 +246 0.00% 2,476,252
2014-10-24 2014-10-22 149.813 16,678 -715 0.00% 2,498,582
2014-10-21 2014-10-17 144.637 17,393 +18 0.00% 2,515,679
2014-10-14 2014-10-10 140.721 17,375 -172 0.00% 2,445,023
2014-10-13 2014-10-09 144.218 17,547 +715 0.00% 2,530,590
2014-10-08 2014-10-06 144.917 16,832 -54 0.00% 2,439,246
2014-10-07 2014-10-03 141.280 16,886 +35 0.00% 2,385,659
2014-10-03 2014-09-29 143.379 16,851 +715 0.00% 2,416,071
2014-09-30 2014-09-26 146.316 16,136 +1,898 0.00% 2,360,955
2014-09-26 2014-09-24 148.694 14,238 +36 0.00% 2,117,105
2014-09-24 2014-09-22 152.051 14,202 -2,502 0.00% 2,159,431
2014-09-23 2014-09-19 154.149 16,704 +75 0.00% 2,574,911
2014-09-19 2014-09-17 157.367 16,629 -286 0.00% 2,616,850
2014-09-18 2014-09-16 157.087 16,915 -357 0.00% 2,657,125
2014-09-10 2014-09-05 154.387 17,272 +460 0.00% 2,666,578
2014-09-05 2014-09-03 154.810 16,812 -1,759 0.00% 2,602,658
2014-09-04 2014-09-02 145.802 18,571 +236 0.00% 2,707,697
2014-09-01 2014-08-28 146.225 18,335 -11,973 0.00% 2,681,029
2014-08-29 2014-08-27 150.587 30,308 +3,488 0.00% 4,564,005
2014-08-28 2014-08-26 144.677 26,820 -281 0.00% 3,880,225
2014-08-27 2014-08-25 144.114 27,101 -35 0.00% 3,905,623
2014-08-26 2014-08-22 142.706 27,136 -356 0.00% 3,872,477
2014-08-25 2014-08-21 144.114 27,492 -1,065 0.00% 3,961,971
2014-08-22 2014-08-20 143.691 28,557 +3,032 0.00% 4,103,395
2014-08-21 2014-08-19 140.736 25,525 +6,920 0.00% 3,592,285
2014-08-19 2014-08-15 140.173 18,605 +159 0.00% 2,607,919
2014-08-18 2014-08-14 140.032 18,446 +82 0.00% 2,583,035
2014-08-15 2014-08-13 140.032 18,364 -69 0.00% 2,571,552
2014-08-13 2014-08-11 139.610 18,433 -807 0.00% 2,573,432
2014-08-12 2014-08-08 133.277 19,240 -147 0.00% 2,564,248
2014-08-11 2014-08-07 137.218 19,387 +211 0.00% 2,660,236
2014-08-07 2014-08-05 136.514 19,176 -1,030 0.00% 2,617,790
2014-08-06 2014-08-04 137.358 20,206 -14,922 0.00% 2,775,461
2014-08-04 2014-07-31 139.188 35,128 -2,451 0.00% 4,889,391
2014-08-01 2014-07-30 137.358 37,579 +3,397 0.00% 5,161,787
2014-07-31 2014-07-29 135.107 34,182 +13,838 0.00% 4,618,210
2014-07-30 2014-07-28 131.447 20,344 +355 0.00% 2,674,165
2014-07-28 2014-07-24 133.558 19,989 -636 0.00% 2,669,699
2014-07-25 2014-07-23 133.136 20,625 +462 0.00% 2,745,934
2014-07-24 2014-07-22 130.462 20,163 +159 0.00% 2,630,510
2014-07-23 2014-07-21 129.196 20,004 +36 0.00% 2,584,429
2014-07-18 2014-07-16 130.321 19,968 +1,568 0.00% 2,602,259
2014-07-11 2014-07-09 127.085 18,400 -1,422 0.00% 2,338,356
2014-07-09 2014-07-07 130.884 19,822 +1,777 0.00% 2,594,391
2014-07-08 2014-07-04 132.151 18,045 -1,421 0.00% 2,384,666
2014-07-07 2014-07-03 130.603 19,466 +1,421 0.00% 2,542,317
2014-07-02 2014-06-27 129.477 18,045 -45 0.00% 2,336,414
2014-06-12 2014-06-10 165.493 18,090 +735 0.00% 2,993,769
2014-06-11 2014-06-09 165.807 17,355 +1,639 0.00% 2,877,582
2014-06-06 2014-06-04 157.642 15,716 -766 0.00% 2,477,507
2014-06-05 2014-06-03 162.196 16,482 +646 0.00% 2,673,310
2014-06-04 2014-05-30 158.584 15,836 +184 0.00% 2,511,343
2014-05-29 2014-05-27 156.543 15,652 -47 0.00% 2,450,215
2014-05-20 2014-05-16 152.932 15,699 -318 0.00% 2,400,878
2014-05-15 2014-05-13 151.362 16,017 -147 0.00% 2,424,361
2014-05-14 2014-05-12 148.850 16,164 -3,185 0.00% 2,406,004
2014-05-13 2014-05-09 143.040 19,349 +3,280 0.00% 2,767,681
2014-04-15 2014-04-11 147.279 16,069 -318 0.00% 2,366,633
2014-04-08 2014-04-04 146.337 16,387 +159 0.00% 2,398,030
2014-04-04 2014-04-02 147.436 16,228 -3,185 0.00% 2,392,598
2014-03-27 2014-03-25 135.974 19,413 -286 0.00% 2,639,670
2014-03-25 2014-03-21 132.206 19,699 -319 0.00% 2,604,327
2014-03-24 2014-03-20 127.810 20,018 +319 0.00% 2,558,493
2014-03-11 2014-03-07 136.916 19,699 -14 0.00% 2,697,117
2014-02-26 2014-02-24 134.404 19,713 -67 0.00% 2,649,511
2014-02-25 2014-02-21 135.660 19,780 -319 0.00% 2,683,362
2014-02-24 2014-02-20 133.462 20,099 +386 0.00% 2,682,456
2014-02-21 2014-02-19 132.677 19,713 -1,593 0.00% 2,615,463
2014-02-19 2014-02-17 133.933 21,306 +64 0.00% 2,853,580
2014-02-13 2014-02-11 130.008 21,242 -3,184 0.00% 2,761,626
2014-02-12 2014-02-10 129.380 24,426 +3,184 0.00% 3,160,230
2014-02-11 2014-02-07 132.834 21,242 -318 0.00% 2,821,662
2014-02-05 2014-01-30 131.264 21,560 -32 0.00% 2,830,051
2014-01-14 2014-01-10 140.214 21,592 -637 0.00% 3,027,495
2014-01-07 2014-01-03 138.330 22,229 -1,911 0.00% 3,074,928
2014-01-06 2014-01-02 139.900 24,140 -350 0.00% 3,377,179
2013-12-23 2013-12-19 136.916 24,490 -28,660 0.00% 3,353,084
2013-12-20 2013-12-18 138.173 53,150 +28,660 0.01% 7,343,872
2013-12-12 2013-12-10 138.644 24,490 -637 0.00% 3,395,382
2013-12-11 2013-12-09 137.545 25,127 +637 0.00% 3,456,081
2013-12-09 2013-12-05 139.900 24,490 -12,738 0.00% 3,426,144
2013-12-06 2013-12-04 140.999 37,228 +637 0.00% 5,249,104
2013-12-04 2013-12-02 143.511 36,591 -318 0.00% 5,251,213
2013-12-03 2013-11-29 142.412 36,909 +3,184 0.00% 5,256,283
2013-12-02 2013-11-28 141.784 33,725 +3,184 0.00% 4,781,662
2013-11-27 2013-11-25 143.040 30,541 -4,167 0.00% 4,368,585
2013-11-26 2013-11-22 143.825 34,708 -15,604 0.00% 4,991,881
2013-11-25 2013-11-21 144.610 50,312 +26,749 0.01% 7,275,626
2013-11-21 2013-11-19 144.924 23,563 -1,910 0.00% 3,414,849
2013-11-20 2013-11-18 144.610 25,473 -10,191 0.00% 3,683,655
2013-11-19 2013-11-15 142.726 35,664 +9,554 0.00% 5,090,180
2013-11-15 2013-11-13 141.470 26,110 -956 0.00% 3,693,778
2013-11-14 2013-11-12 141.470 27,066 +637 0.00% 3,829,024
2013-11-12 2013-11-08 141.941 26,429 -318 0.00% 3,751,356
2013-11-11 2013-11-07 141.627 26,747 +1,910 0.00% 3,788,094
2013-11-08 2013-11-06 143.040 24,837 +637 0.00% 3,552,685
2013-11-07 2013-11-05 144.296 24,200 +637 0.00% 3,491,966
2013-10-25 2013-10-23 145.866 23,563 -1,910 0.00% 3,437,047
2013-10-21 2013-10-17 144.453 25,473 +318 0.00% 3,679,655
2013-10-17 2013-10-15 144.924 25,155 +35 0.00% 3,645,568
2013-10-16 2013-10-11 147.593 25,120 -319 0.00% 3,707,547
2013-10-15 2013-10-10 145.081 25,439 +1,911 0.00% 3,690,721
2013-10-11 2013-10-09 146.180 23,528 +318 0.00% 3,439,330
2013-10-09 2013-10-07 147.750 23,210 -2,866 0.00% 3,429,288
2013-10-08 2013-10-04 149.949 26,076 +3,185 0.00% 3,910,061
2013-09-30 2013-09-26 151.519 22,891 -319 0.00% 3,468,417
2013-09-27 2013-09-25 151.362 23,210 -3,184 0.00% 3,513,107
2013-09-26 2013-09-24 150.263 26,394 +3,503 0.00% 3,966,033
2013-09-24 2013-09-19 155.915 22,891 -13,375 0.00% 3,569,055
2013-09-23 2013-09-18 149.635 36,266 -318 0.00% 5,426,649
2013-09-10 2013-09-06 148.221 36,584 -319 0.00% 5,422,535
2013-09-05 2013-09-03 148.605 36,903 +319 0.00% 5,483,978
2013-09-04 2013-09-02 148.763 36,584 +249 0.00% 5,442,357
2013-08-30 2013-08-28 143.072 36,335 -316 0.00% 5,198,522
2013-08-27 2013-08-23 149.870 36,651 -317 0.00% 5,492,883
2013-08-26 2013-08-22 146.076 36,968 -4,428 0.00% 5,400,129
2013-08-23 2013-08-21 146.708 41,396 +5,061 0.00% 6,073,129
2013-08-22 2013-08-20 148.447 36,335 +316 0.00% 5,393,826
2013-08-19 2013-08-15 152.874 36,019 +316 0.00% 5,506,356
2013-08-16 2013-08-13 156.352 35,703 -1,265 0.00% 5,582,223
2013-07-17 2013-07-15 155.245 36,968 -12,651 0.00% 5,739,098
2013-07-16 2013-07-12 155.087 49,619 -18,976 0.01% 7,695,258
2013-07-15 2013-07-11 152.716 68,595 -254,058 0.01% 10,475,524
2013-07-12 2013-07-10 150.818 322,653 +171,420 0.04% 48,662,034
2013-07-11 2013-07-09 149.554 151,233 -7,590 0.02% 22,617,463
2013-07-10 2013-07-08 146.866 158,823 +43,646 0.02% 23,325,732
2013-07-09 2013-07-05 149.870 115,177 -19,609 0.02% 17,261,569
2013-07-08 2013-07-04 142.914 134,786 +6,325 0.02% 19,262,799
2013-07-05 2013-07-03 141.965 128,461 +10,121 0.02% 18,237,017
2013-07-04 2013-07-02 147.340 118,340 -86,975 0.02% 17,436,273
2013-07-03 2013-06-28 146.392 205,315 +12,018 0.03% 30,056,461
2013-06-28 2013-06-26 146.392 193,297 +25,618 0.03% 28,297,123
2013-06-27 2013-06-25 143.072 167,679 +52,502 0.02% 23,990,176
2013-06-26 2013-06-24 140.384 115,177 +11,069 0.02% 16,169,065
2013-06-25 2013-06-21 141.333 104,108 +60,409 0.01% 14,713,900
2013-06-24 2013-06-20 143.072 43,699 +6,325 0.01% 6,252,105
2013-06-21 2013-06-19 145.601 37,374 +633 0.00% 5,441,710
2013-06-18 2013-06-14 142.282 36,741 -12,335 0.00% 5,227,568
2013-06-17 2013-06-13 141.017 49,076 +9,488 0.01% 6,920,543
2013-06-14 2013-06-11 141.017 39,588 +3,163 0.01% 5,582,575
2013-06-11 2013-06-07 146.550 36,425 -9,172 0.00% 5,338,085
2013-06-10 2013-06-06 146.392 45,597 +10,753 0.01% 6,675,033
2013-06-07 2013-06-05 151.767 34,844 +949 0.00% 5,288,170
2013-06-05 2013-06-03 193.205 33,895 +3,498 0.00% 6,548,699
2013-06-04 2013-05-31 192.853 30,397 -284 0.00% 5,862,149
2013-06-03 2013-05-30 194.439 30,681 +17,302 0.00% 5,965,596
2013-05-31 2013-05-29 197.965 13,379 -16,734 0.00% 2,648,575
2013-05-30 2013-05-28 202.725 30,113 -568 0.00% 6,104,649
2013-05-29 2013-05-27 201.138 30,681 -283 0.00% 6,171,120
2013-05-27 2013-05-23 200.257 30,964 -2,837 0.00% 6,200,750
2013-05-24 2013-05-22 202.548 33,801 -34,036 0.00% 6,846,339
2013-05-23 2013-05-21 202.725 67,837 +47,935 0.01% 13,752,235
2013-05-22 2013-05-20 202.196 19,902 +283 0.00% 4,024,102
2013-05-20 2013-05-15 197.613 19,619 -5,673 0.00% 3,876,960
2013-05-16 2013-05-14 197.965 25,292 +5,673 0.00% 5,006,933
2013-05-06 2013-05-02 199.023 19,619 -283 0.00% 3,904,628
2013-05-03 2013-04-30 198.141 19,902 -851 0.00% 3,943,409
2013-04-30 2013-04-26 198.141 20,753 -851 0.00% 4,112,027
2013-04-29 2013-04-25 199.552 21,604 +283 0.00% 4,311,113
2013-04-25 2013-04-23 200.080 21,321 +5,673 0.00% 4,265,915
2013-04-23 2013-04-19 197.613 15,648 -567 0.00% 3,092,240
2013-04-18 2013-04-16 195.673 16,215 -8,509 0.00% 3,172,844
2013-04-17 2013-04-15 193.205 24,724 +8,509 0.00% 4,776,811
2013-04-16 2013-04-12 194.087 16,215 -11,629 0.00% 3,147,118
2013-04-15 2013-04-11 191.619 27,844 -8,509 0.00% 5,335,437
2013-04-05 2013-04-02 189.856 36,353 -5,673 0.01% 6,901,838
2013-04-03 2013-03-28 187.212 42,026 +284 0.01% 7,867,765
2013-04-02 2013-03-27 189.151 41,742 -568 0.01% 7,895,539
2013-03-28 2013-03-26 185.978 42,310 -25,527 0.01% 7,868,724
2013-03-27 2013-03-25 176.282 67,837 -4,538 0.01% 11,958,465
2013-03-25 2013-03-21 173.638 72,375 -5,389 0.01% 12,567,058
2013-03-22 2013-03-20 172.404 77,764 +3,403 0.01% 13,406,835
2013-03-21 2013-03-19 171.699 74,361 +2,553 0.01% 12,767,709
2013-03-19 2013-03-15 170.994 71,808 +567 0.01% 12,278,728
2013-03-18 2013-03-14 174.696 71,241 +6,240 0.01% 12,445,504
2013-03-15 2013-03-13 180.689 65,001 -850 0.01% 11,744,992
2013-03-14 2013-03-12 181.923 65,851 +1,701 0.01% 11,979,836
2013-03-13 2013-03-11 186.154 64,150 -7,374 0.01% 11,941,789
2013-03-12 2013-03-08 185.273 71,524 -2,837 0.01% 13,251,448
2013-03-11 2013-03-07 185.273 74,361 +10,779 0.01% 13,777,066
2013-03-08 2013-03-06 184.744 63,582 -3,688 0.01% 11,746,386
2013-03-05 2013-03-01 187.741 67,270 +11,629 0.01% 12,629,316
2013-03-04 2013-02-28 190.209 55,641 +284 0.01% 10,583,399
2013-02-28 2013-02-26 185.978 55,357 -14,182 0.01% 10,295,177
2013-02-27 2013-02-25 186.859 69,539 +284 0.01% 12,994,008
2013-02-25 2013-02-21 188.622 69,255 +3,120 0.01% 13,063,024
2013-02-20 2013-02-18 189.680 66,135 +1,418 0.01% 12,544,474
2013-02-19 2013-02-15 190.561 64,717 -2,553 0.01% 12,332,550
2013-02-18 2013-02-14 191.266 67,270 -12,763 0.01% 12,866,487
2013-02-15 2013-02-08 192.324 80,033 -284 0.01% 15,392,269
2013-02-14 2013-02-07 188.270 80,317 +284 0.01% 15,121,245
2013-02-08 2013-02-06 189.504 80,033 -17,018 0.01% 15,166,535
2013-02-07 2013-02-05 188.622 97,051 +14,181 0.01% 18,305,964
2013-02-06 2013-02-04 196.202 82,870 +5,673 0.01% 16,259,280
2013-02-05 2013-02-01 195.321 77,197 +1,418 0.01% 15,078,182
2013-02-04 2013-01-31 196.731 75,779 +25,811 0.01% 14,908,086
2013-02-01 2013-01-30 202.196 49,968 +24,109 0.01% 10,103,322
2013-01-31 2013-01-29 204.488 25,859 +10,778 0.00% 5,287,843
2013-01-30 2013-01-28 206.074 15,081 +2,269 0.00% 3,107,803
2013-01-29 2013-01-25 206.250 12,812 -30,065 0.00% 2,642,479
2013-01-25 2013-01-23 203.606 42,877 +25,244 0.01% 8,730,019
2013-01-22 2013-01-18 209.247 17,633 +4,821 0.00% 3,689,655
2013-01-21 2013-01-17 208.542 12,812 -2,552 0.00% 2,671,840
2013-01-18 2013-01-16 207.308 15,364 +2,836 0.00% 3,185,081
2013-01-17 2013-01-15 206.427 12,528 -2,836 0.00% 2,586,113
2013-01-14 2013-01-10 207.132 15,364 +2,836 0.00% 3,182,372
2013-01-11 2013-01-09 208.366 12,528 -5,673 0.00% 2,610,406
2013-01-10 2013-01-08 203.077 18,201 +3,971 0.00% 3,696,209
2013-01-09 2013-01-07 202.020 14,230 -283 0.00% 2,874,738
2013-01-07 2013-01-03 194.968 14,513 +283 0.00% 2,829,575
2012-12-18 2012-12-14 197.436 14,230 -283 0.00% 2,809,517
2012-12-17 2012-12-13 193.911 14,513 -568 0.00% 2,814,224
2012-12-14 2012-12-12 196.202 15,081 +568 0.00% 2,958,926
2012-12-13 2012-12-11 194.087 14,513 -284 0.00% 2,816,783
2012-12-12 2012-12-10 196.202 14,797 +284 0.00% 2,903,205
2012-12-10 2012-12-06 196.731 14,513 -284 0.00% 2,855,158
2012-12-06 2012-12-04 190.385 14,797 -284 0.00% 2,817,126
2012-12-03 2012-11-29 194.968 15,081 -851 0.00% 2,940,316
2012-11-28 2012-11-26 193.734 15,932 +568 0.00% 3,086,575
2012-11-26 2012-11-22 190.385 15,364 -568 0.00% 2,925,074
2012-11-23 2012-11-21 186.507 15,932 -567 0.00% 2,971,425
2012-11-22 2012-11-20 185.625 16,499 +284 0.00% 3,062,632
2012-11-20 2012-11-16 186.859 16,215 -567 0.00% 3,029,923
2012-11-15 2012-11-13 186.507 16,782 +567 0.00% 3,129,956
2012-11-14 2012-11-12 187.212 16,215 -284 0.00% 3,035,640
2012-11-13 2012-11-09 185.978 16,499 +1,135 0.00% 3,068,449
2012-11-08 2012-11-06 193.734 15,364 -284 0.00% 2,976,534
2012-11-07 2012-11-05 193.911 15,648 -1,418 0.00% 3,034,313
2012-11-05 2012-11-01 190.385 17,066 +1,418 0.00% 3,249,109
2012-11-02 2012-10-31 189.327 15,648 +567 0.00% 2,962,593
2012-11-01 2012-10-30 187.036 15,081 +284 0.00% 2,820,683
2012-10-31 2012-10-29 187.741 14,797 +1,135 0.00% 2,777,999
2012-10-30 2012-10-26 200.609 13,662 -1,702 0.00% 2,740,724
2012-10-29 2012-10-25 201.491 15,364 -9,928 0.00% 3,095,703
2012-10-26 2012-10-24 203.254 25,292 +8,793 0.00% 5,140,689
2012-10-25 2012-10-22 200.962 16,499 +851 0.00% 3,315,670
2012-10-22 2012-10-18 196.555 15,648 +284 0.00% 3,075,690
2012-10-19 2012-10-17 197.436 15,364 +1,418 0.00% 3,033,410
2012-10-18 2012-10-16 196.555 13,946 -1,418 0.00% 2,741,153
2012-10-17 2012-10-15 197.436 15,364 -568 0.00% 3,033,410
2012-10-16 2012-10-12 192.677 15,932 -548 0.00% 3,069,724
2012-10-15 2012-10-11 195.321 16,480 +1,134 0.00% 3,218,887
2012-10-12 2012-10-10 201.491 15,346 +567 0.00% 3,092,077
2012-10-11 2012-10-09 197.613 14,779 -1,418 0.00% 2,920,515
2012-10-09 2012-10-05 199.023 16,197 -1,134 0.00% 3,223,572
2012-10-08 2012-10-04 198.670 17,331 +1,702 0.00% 3,443,153
2012-10-05 2012-10-03 196.907 15,629 +1,418 0.00% 3,077,465
2012-10-04 2012-09-28 196.731 14,211 +1,134 0.00% 2,795,746
2012-09-28 2012-09-26 195.145 13,077 +851 0.00% 2,551,905
2012-09-26 2012-09-24 190.561 12,226 -567 0.00% 2,329,801
2012-09-25 2012-09-21 189.856 12,793 -851 0.00% 2,428,829
2012-09-24 2012-09-20 185.978 13,644 +1,418 0.00% 2,537,482
2012-09-21 2012-09-19 192.677 12,226 +284 0.00% 2,355,664
2012-09-19 2012-09-17 188.270 11,942 -1,135 0.00% 2,248,315
2012-09-18 2012-09-14 190.914 13,077 -1,702 0.00% 2,496,579
2012-09-14 2012-09-12 185.096 14,779 -1,985 0.00% 2,735,541
2012-09-13 2012-09-11 179.455 16,764 -284 0.00% 3,008,391
2012-09-10 2012-09-06 168.350 17,048 -567 0.00% 2,870,025
2012-09-04 2012-08-31 169.277 17,615 +115 0.00% 2,981,807
2012-09-03 2012-08-30 165.728 17,500 +1,409 0.00% 2,900,237
2012-08-30 2012-08-28 171.406 16,091 -564 0.00% 2,758,091
2012-08-28 2012-08-24 174.067 16,655 +564 0.00% 2,899,093
2012-08-27 2012-08-23 174.067 16,091 -1,409 0.00% 2,800,919
2012-08-23 2012-08-21 167.325 17,500 -282 0.00% 2,928,183
2012-08-22 2012-08-20 166.438 17,782 +282 0.00% 2,959,593
2012-08-21 2012-08-17 168.922 17,500 -3,945 0.00% 2,956,130
2012-08-17 2012-08-15 165.550 21,445 +563 0.00% 3,550,228
2012-08-07 2012-08-03 161.824 20,882 +3,664 0.00% 3,379,212
2012-07-31 2012-07-27 154.727 17,218 -282 0.00% 2,664,083
2012-07-30 2012-07-26 151.710 17,500 +282 0.00% 2,654,928
2012-07-19 2012-07-17 160.937 17,218 -282 0.00% 2,771,013
2012-07-13 2012-07-11 158.630 17,500 -845 0.00% 2,776,029
2012-07-12 2012-07-10 155.969 18,345 +845 0.00% 2,861,245
2012-07-10 2012-07-06 161.292 17,500 +282 0.00% 2,822,607
2012-07-09 2012-07-05 159.872 17,218 -1,127 0.00% 2,752,682
2012-07-06 2012-07-04 155.791 18,345 -282 0.00% 2,857,990
2012-06-29 2012-06-27 147.629 18,627 -846 0.00% 2,749,886
2012-06-28 2012-06-26 144.258 19,473 +846 0.00% 2,809,131
2012-06-27 2012-06-25 144.258 18,627 -564 0.00% 2,687,088
2012-06-26 2012-06-22 144.080 19,191 +564 0.00% 2,765,045
2012-06-21 2012-06-19 148.339 18,627 -564 0.00% 2,763,107
2012-06-19 2012-06-15 145.677 19,191 -282 0.00% 2,795,692
2012-06-18 2012-06-14 142.483 19,473 -281 0.00% 2,774,578
2012-06-15 2012-06-13 143.548 19,754 +4,226 0.00% 2,835,646
2012-06-13 2012-06-11 148.011 15,528 -844 0.00% 2,298,323
2012-06-11 2012-06-07 145.123 16,372 +554 0.00% 2,375,961
2012-06-08 2012-06-06 146.567 15,818 -831 0.00% 2,318,404
2012-06-07 2012-06-05 139.708 16,649 +831 0.00% 2,326,005
2012-06-06 2012-06-04 139.347 15,818 +277 0.00% 2,204,197
2012-06-05 2012-06-01 141.874 15,541 -1,108 0.00% 2,204,871
2012-06-04 2012-05-31 141.152 16,649 +831 0.00% 2,350,047
2012-06-01 2012-05-30 143.318 15,818 -554 0.00% 2,267,011
2012-05-31 2012-05-29 143.679 16,372 +554 0.00% 2,352,320
2012-05-25 2012-05-23 138.625 15,818 +277 0.00% 2,192,777
2012-05-22 2012-05-18 138.445 15,541 +277 0.00% 2,151,572
2012-05-21 2012-05-17 138.084 15,264 +831 0.00% 2,107,713
2012-05-17 2012-05-15 145.123 14,433 -277 0.00% 2,094,567
2012-05-16 2012-05-14 144.943 14,710 -554 0.00% 2,132,111
2012-05-15 2012-05-11 144.040 15,264 +1,108 0.00% 2,198,634
2012-05-14 2012-05-10 148.914 14,156 -2,216 0.00% 2,108,027
2012-05-11 2012-05-09 149.095 16,372 -554 0.00% 2,440,975
2012-05-10 2012-05-08 151.261 16,926 +3,324 0.00% 2,560,236
2012-05-04 2012-05-02 159.744 13,602 +277 0.00% 2,172,839
2012-04-23 2012-04-19 163.535 13,325 -277 0.00% 2,179,099
2012-04-20 2012-04-18 163.535 13,602 +277 0.00% 2,224,398
2012-04-03 2012-03-30 154.690 13,325 -3,324 0.00% 2,061,245
2012-04-02 2012-03-29 158.661 16,649 +3,324 0.00% 2,641,549
2012-03-28 2012-03-26 162.632 13,325 -554 0.00% 2,167,073
2012-03-27 2012-03-23 159.744 13,879 +554 0.00% 2,217,089
2012-02-23 2012-02-21 172.560 13,325 +554 0.00% 2,299,359
2012-02-21 2012-02-17 175.809 12,771 -1,385 0.00% 2,245,254
2012-02-17 2012-02-15 173.823 14,156 +277 0.00% 2,460,642
2012-02-16 2012-02-14 163.896 13,879 -1,662 0.00% 2,274,708
2012-02-14 2012-02-10 153.427 15,541 -279 0.00% 2,384,402
2012-02-13 2012-02-09 156.676 15,820 +1,385 0.00% 2,478,608
2012-02-09 2012-02-07 155.412 14,435 -277 0.00% 2,243,373
2012-02-08 2012-02-06 156.856 14,712 -29 0.00% 2,307,667
2012-02-07 2012-02-03 157.217 14,741 +277 0.00% 2,317,537
2012-01-31 2012-01-27 156.495 14,464 -277 0.00% 2,263,545
2012-01-16 2012-01-12 146.206 14,741 -11,911 0.00% 2,155,230
2012-01-13 2012-01-11 145.665 26,652 -5,540 0.00% 3,882,263
2012-01-09 2012-01-05 142.055 32,192 +5,540 0.00% 4,573,033
2012-01-05 2012-01-03 144.040 26,652 -5,540 0.00% 3,838,966
2012-01-03 2011-12-29 137.903 32,192 +11,080 0.00% 4,439,386
2011-12-23 2011-12-21 132.488 21,112 -3,047 0.00% 2,797,094
2011-12-21 2011-12-19 129.600 24,159 +3,047 0.00% 3,131,014
2011-12-12 2011-12-08 136.640 21,112 +5,540 0.00% 2,884,741
2011-12-05 2011-12-01 140.791 15,572 -277 0.00% 2,192,404
2011-12-02 2011-11-30 134.654 15,849 +277 0.00% 2,134,137
2011-11-29 2011-11-25 132.669 15,572 -277 0.00% 2,065,919
2011-11-28 2011-11-24 133.210 15,849 +277 0.00% 2,111,251
2011-11-25 2011-11-23 135.557 15,572 -2,770 0.00% 2,110,892
2011-11-24 2011-11-22 138.806 18,342 +2,770 0.00% 2,545,978
2011-11-21 2011-11-17 142.235 15,572 -277 0.00% 2,214,890
2011-11-18 2011-11-16 143.860 15,849 +277 0.00% 2,280,036
2011-10-21 2011-10-19 140.972 15,572 -275 0.00% 2,195,215
2011-10-14 2011-10-12 137.181 15,847 -2,770 0.00% 2,173,913
2011-10-11 2011-10-07 129.961 18,617 -831 0.00% 2,419,490
2011-10-10 2011-10-06 125.990 19,448 -831 0.00% 2,450,259
2011-10-06 2011-10-03 122.922 20,279 -2,493 0.00% 2,492,730
2011-10-04 2011-09-30 127.976 22,772 +3,601 0.00% 2,914,265
2011-09-28 2011-09-26 134.474 19,171 +277 0.00% 2,577,998
2011-09-27 2011-09-23 143.138 18,894 -3,047 0.00% 2,704,448
2011-09-26 2011-09-22 142.777 21,941 +277 0.00% 3,132,669
2011-09-22 2011-09-20 149.817 21,664 +277 0.00% 3,245,625
2011-09-16 2011-09-14 150.539 21,387 -277 0.00% 3,219,567
2011-09-15 2011-09-12 151.802 21,664 +2,770 0.00% 3,288,639
2011-09-12 2011-09-08 159.022 18,894 -3,047 0.00% 3,004,564
2011-09-09 2011-09-07 158.842 21,941 -1,108 0.00% 3,485,144
2011-09-08 2011-09-06 157.225 23,049 +1,939 0.00% 3,623,871
2011-09-07 2011-09-05 156.861 21,110 +1,797 0.00% 3,311,338
2011-09-02 2011-08-31 165.222 19,313 +275 0.00% 3,190,937
2011-08-25 2011-08-23 158.679 19,038 -3,301 0.00% 3,020,926
2011-08-24 2011-08-22 153.408 22,339 -550 0.00% 3,426,973
2011-08-22 2011-08-18 154.498 22,889 -9,078 0.00% 3,536,310
2011-08-19 2011-08-17 157.043 31,967 +15,130 0.00% 5,020,190
2011-08-12 2011-08-10 159.769 16,837 -550 0.00% 2,690,036
2011-08-11 2011-08-09 156.134 17,387 -1,376 0.00% 2,714,703
2011-08-09 2011-08-05 166.313 18,763 -550 0.00% 3,120,527
2011-08-08 2011-08-04 173.220 19,313 +550 0.00% 3,345,393
2011-08-05 2011-08-03 175.764 18,763 +551 0.00% 3,297,868
2011-08-04 2011-08-02 179.581 18,212 +1,100 0.00% 3,270,537
2011-08-02 2011-07-29 179.581 17,112 +825 0.00% 3,072,998
2011-07-29 2011-07-27 180.127 16,287 -275 0.00% 2,933,724
2011-07-28 2011-07-26 178.127 16,562 -825 0.00% 2,950,145
2011-07-26 2011-07-22 175.764 17,387 -1,376 0.00% 3,056,016
2011-07-25 2011-07-21 172.856 18,763 +1,376 0.00% 3,243,302
2011-07-22 2011-07-20 172.856 17,387 +275 0.00% 3,005,451
2011-07-21 2011-07-19 175.401 17,112 -275 0.00% 3,001,460
2011-07-20 2011-07-18 172.129 17,387 +275 0.00% 2,992,810
2011-07-19 2011-07-15 173.947 17,112 -18,431 0.00% 2,976,578
2011-07-18 2011-07-14 173.765 35,543 +16,505 0.01% 6,176,131
2011-07-15 2011-07-13 173.947 19,038 +1,101 0.00% 3,311,599
2011-07-14 2011-07-12 173.947 17,937 +275 0.00% 3,120,084
2011-07-12 2011-07-08 181.944 17,662 -550 0.00% 3,213,501
2011-07-11 2011-07-07 181.399 18,212 +1,375 0.00% 3,303,640
2011-07-08 2011-07-06 183.762 16,837 -550 0.00% 3,094,001
2011-07-06 2011-07-04 184.489 17,387 +1,650 0.00% 3,207,711
2011-07-05 2011-06-30 182.308 15,737 +820 0.00% 2,868,979
2011-06-28 2011-06-24 178.673 14,917 -275 0.00% 2,665,260
2011-06-27 2011-06-23 175.219 15,192 -275 0.00% 2,661,929
2011-06-23 2011-06-21 171.766 15,467 +275 0.00% 2,656,700
2011-06-22 2011-06-20 170.312 15,192 -14,579 0.00% 2,587,373
2011-06-20 2011-06-16 174.674 29,771 +275 0.00% 5,200,216
2011-06-16 2011-06-14 179.036 29,496 +275 0.00% 5,280,851
2011-06-15 2011-06-13 178.309 29,221 -1,376 0.00% 5,210,371
2011-06-14 2011-06-10 177.582 30,597 -825 0.00% 5,433,479
2011-06-13 2011-06-09 182.671 31,422 +16,780 0.00% 5,739,901
2011-06-10 2011-06-08 181.944 14,642 -271 0.00% 2,664,029
2011-06-03 2011-06-01 189.760 14,913 -22,007 0.00% 2,829,893
2011-06-02 2011-05-31 191.941 36,920 +22,007 0.01% 7,086,473
2011-06-01 2011-05-30 188.306 14,913 -8,252 0.00% 2,808,208
2011-05-31 2011-05-27 191.033 23,165 +8,252 0.00% 4,425,268
2011-05-30 2011-05-26 188.124 14,913 -2,751 0.00% 2,805,498
2011-05-27 2011-05-25 187.579 17,664 -11,278 0.00% 3,313,396
2011-05-26 2011-05-24 184.853 28,942 +3,576 0.00% 5,350,003
2011-05-25 2011-05-23 182.853 25,366 +1,650 0.00% 4,638,254
2011-05-23 2011-05-19 186.488 23,716 -4,401 0.00% 4,422,760
2011-05-20 2011-05-18 184.307 28,117 +11,003 0.00% 5,182,168
2011-05-18 2011-05-16 187.579 17,114 +1,101 0.00% 3,210,227
2011-05-17 2011-05-13 191.214 16,013 +275 0.00% 3,061,914
2011-05-13 2011-05-11 188.306 15,738 -6,877 0.00% 2,963,561
2011-05-12 2011-05-09 187.943 22,615 -26,958 0.00% 4,250,320
2011-05-09 2011-05-05 186.307 49,573 +28,883 0.01% 9,235,781
2011-05-06 2011-05-04 186.307 20,690 +551 0.00% 3,854,685
2011-05-05 2011-05-03 191.941 20,139 +1,100 0.00% 3,865,506
2011-05-03 2011-04-28 193.214 19,039 -12,379 0.00% 3,678,595
2011-04-29 2011-04-27 194.850 31,418 -550 0.00% 6,121,782
2011-04-28 2011-04-26 193.214 31,968 +825 0.00% 6,176,654
2011-04-27 2011-04-21 196.122 31,143 -2,751 0.00% 6,107,823
2011-04-26 2011-04-20 199.790 33,894 +275 0.01% 6,771,695
2011-04-21 2011-04-19 197.949 33,619 +4,779 0.01% 6,654,847
2011-04-20 2011-04-18 200.895 28,840 +2,987 0.00% 5,793,818
2011-04-19 2011-04-15 205.499 25,853 -272 0.00% 5,312,757
2011-04-18 2011-04-14 206.235 26,125 +272 0.00% 5,387,895
2011-04-15 2011-04-13 207.156 25,853 +12,762 0.00% 5,355,602
2011-04-13 2011-04-11 205.867 13,091 +271 0.00% 2,695,004
2011-04-12 2011-04-08 207.892 12,820 -2,444 0.00% 2,665,181
2011-04-11 2011-04-07 206.235 15,264 +272 0.00% 3,147,974
2011-04-07 2011-04-04 202.184 14,992 -16,292 0.00% 3,031,145
2011-04-06 2011-04-01 196.844 31,284 +19,279 0.01% 6,158,072
2011-04-01 2011-03-30 194.634 12,005 -815 0.00% 2,336,587
2011-03-28 2011-03-24 188.190 12,820 -7,603 0.00% 2,412,591
2011-03-25 2011-03-23 184.323 20,423 -5,702 0.00% 3,764,423
2011-03-24 2011-03-22 179.351 26,125 -5,702 0.00% 4,685,545
2011-03-23 2011-03-21 178.799 31,827 +271 0.01% 5,690,622
2011-03-22 2011-03-18 174.748 31,556 -2,715 0.01% 5,514,333
2011-03-21 2011-03-17 167.934 34,271 +272 0.01% 5,755,280
2011-03-18 2011-03-16 170.328 33,999 +8,146 0.01% 5,790,988
2011-03-17 2011-03-15 171.985 25,853 -13,849 0.00% 4,446,340
2011-03-15 2011-03-11 178.430 39,702 +4,616 0.01% 7,084,040
2011-03-14 2011-03-10 182.850 35,086 +815 0.01% 6,415,462
2011-03-11 2011-03-09 185.243 34,271 -815 0.01% 6,348,477
2011-03-10 2011-03-08 185.059 35,086 +7,875 0.01% 6,492,990
2011-03-09 2011-03-07 183.954 27,211 -5,431 0.00% 5,005,585
2011-03-08 2011-03-04 184.691 32,642 -1,357 0.01% 6,028,684
2011-03-07 2011-03-03 183.218 33,999 +8,146 0.01% 6,229,225
2011-03-02 2011-02-28 181.745 25,853 -2,716 0.00% 4,698,648
2011-03-01 2011-02-25 176.405 28,569 +1,630 0.00% 5,039,708
2011-02-24 2011-02-22 177.325 26,939 +1,357 0.00% 4,776,971
2011-02-17 2011-02-15 180.640 25,582 -271 0.00% 4,621,131
2011-02-16 2011-02-14 183.586 25,853 -543 0.00% 4,746,253
2011-02-15 2011-02-11 183.218 26,396 +2,443 0.00% 4,836,220
2011-02-10 2011-02-08 193.161 23,953 +272 0.00% 4,626,795
2011-01-31 2011-01-27 200.527 23,681 +8,146 0.00% 4,748,678
2011-01-21 2011-01-19 206.235 15,535 +5,702 0.00% 3,203,864
2011-01-20 2011-01-18 205.315 9,833 -6,517 0.00% 2,018,858
2011-01-18 2011-01-14 203.841 16,350 +6,789 0.00% 3,332,807
2011-01-11 2011-01-07 207.524 9,561 -5,431 0.00% 1,984,139
2011-01-07 2011-01-05 202.184 14,992 +5,431 0.00% 3,031,145
2011-01-05 2011-01-03 199.790 9,561 -272 0.00% 1,910,196
2010-12-14 2010-12-10 195.739 9,833 +272 0.00% 1,924,705
2010-12-10 2010-12-08 197.949 9,561 +814 0.00% 1,892,590
2010-12-07 2010-12-03 200.527 8,747 +272 0.00% 1,754,009
2010-12-02 2010-11-30 201.632 8,475 -543 0.00% 1,708,829
2010-12-01 2010-11-29 201.263 9,018 -815 0.00% 1,814,994
2010-11-30 2010-11-26 200.711 9,833 +1,358 0.00% 1,973,592
2010-11-25 2010-11-23 200.527 8,475 -5,431 0.00% 1,699,466
2010-11-24 2010-11-22 204.210 13,906 +5,431 0.00% 2,839,740
2010-11-23 2010-11-19 208.997 8,475 +1,086 0.00% 1,771,252
2010-11-22 2010-11-18 212.864 7,389 +272 0.00% 1,572,854
2010-11-19 2010-11-17 213.785 7,117 -1,358 0.00% 1,521,507
2010-11-16 2010-11-12 218.573 8,475 -815 0.00% 1,852,402
2010-11-15 2010-11-11 221.519 9,290 -275 0.00% 2,057,909
2010-11-09 2010-11-05 220.230 9,565 -27,153 0.00% 2,106,498
2010-11-08 2010-11-04 216.547 36,718 +10,861 0.01% 7,951,172
2010-11-05 2010-11-03 211.944 25,857 +13,577 0.00% 5,480,224
2010-11-02 2010-10-29 202.737 12,280 +272 0.00% 2,489,605
2010-11-01 2010-10-28 206.419 12,008 +1,357 0.00% 2,478,684
2010-10-22 2010-10-20 213.785 10,651 -814 0.00% 2,277,023
2010-10-21 2010-10-19 212.864 11,465 -509 0.00% 2,440,488
2010-10-20 2010-10-18 209.181 11,974 +1,358 0.00% 2,504,739
2010-10-19 2010-10-15 211.207 10,616 -1,358 0.00% 2,242,173
2010-10-15 2010-10-13 206.972 11,974 +1,872 0.00% 2,478,280
2010-10-13 2010-10-11 207.708 10,102 -272 0.00% 2,098,270
2010-10-08 2010-10-06 206.051 10,374 -543 0.00% 2,137,574
2010-10-07 2010-10-05 203.841 10,917 -2,481 0.00% 2,225,337
2010-10-06 2010-10-04 206.051 13,398 +2,209 0.00% 2,760,672
2010-10-04 2010-09-29 201.263 11,189 -543 0.00% 2,251,937
2010-09-30 2010-09-28 197.949 11,732 +543 0.00% 2,322,337
2010-09-29 2010-09-27 202.000 11,189 +543 0.00% 2,260,178
2010-09-28 2010-09-24 196.292 10,646 -543 0.00% 2,089,722
2010-09-27 2010-09-22 193.898 11,189 -14,391 0.00% 2,169,524
2010-09-24 2010-09-21 188.926 25,580 +543 0.00% 4,832,732
2010-09-22 2010-09-20 188.005 25,037 -23,080 0.00% 4,707,094
2010-09-21 2010-09-17 185.243 48,117 +33,398 0.01% 8,913,358
2010-09-17 2010-09-15 184.507 14,719 -271 0.00% 2,715,757
2010-09-15 2010-09-13 184.691 14,990 -26,610 0.00% 2,768,518
2010-09-14 2010-09-10 181.745 41,600 -8,146 0.01% 7,560,583
2010-09-13 2010-09-09 180.088 49,746 -4,617 0.01% 8,958,635
2010-09-10 2010-09-08 178.430 54,363 +4,888 0.01% 9,700,006
2010-09-09 2010-09-07 183.041 49,475 -2,444 0.01% 9,055,929
2010-09-08 2010-09-06 182.670 51,919 +3,824 0.01% 9,484,043
2010-09-07 2010-09-03 176.556 48,095 -19,972 0.01% 8,491,474
2010-09-06 2010-09-02 174.704 68,067 +10,256 0.01% 11,891,553
2010-09-03 2010-09-01 173.036 57,811 +34,006 0.01% 10,003,400
2010-09-02 2010-08-31 176.371 23,805 -9,446 0.00% 4,198,512
2010-09-01 2010-08-30 175.259 33,251 +8,096 0.01% 5,827,551
2010-08-31 2010-08-27 174.148 25,155 +540 0.00% 4,380,689
2010-08-30 2010-08-26 176.927 24,615 -19,702 0.00% 4,355,053
2010-08-27 2010-08-25 175.074 44,317 +540 0.01% 7,758,762
2010-08-26 2010-08-24 175.815 43,777 +540 0.01% 7,696,663
2010-08-25 2010-08-23 177.668 43,237 -3,239 0.01% 7,681,825
2010-08-24 2010-08-20 177.853 46,476 +8,097 0.01% 8,265,902
2010-08-23 2010-08-19 179.150 38,379 +6,207 0.01% 6,875,597
2010-08-20 2010-08-18 180.447 32,172 -3,778 0.01% 5,805,335
2010-08-19 2010-08-17 178.779 35,950 +3,778 0.01% 6,427,121
2010-08-17 2010-08-13 185.449 32,172 +2,159 0.01% 5,966,263
2010-08-16 2010-08-12 187.302 30,013 +7,287 0.01% 5,621,482
2010-08-13 2010-08-11 188.969 22,726 -5,397 0.00% 4,294,508
2010-08-12 2010-08-10 190.081 28,123 -8,097 0.00% 5,345,635
2010-08-11 2010-08-09 191.377 36,220 +1,619 0.01% 6,931,688
2010-08-09 2010-08-05 182.485 34,601 +6,478 0.01% 6,314,154
2010-08-06 2010-08-04 183.226 28,123 +8,096 0.00% 5,152,858
2010-08-05 2010-08-03 184.152 20,027 -33,736 0.00% 3,688,014
2010-08-04 2010-08-02 182.114 53,763 +8,907 0.01% 9,791,005
2010-08-03 2010-07-30 179.150 44,856 +6,477 0.01% 8,035,951
2010-08-02 2010-07-29 180.447 38,379 -10,796 0.01% 6,925,368
2010-07-30 2010-07-28 178.594 49,175 +810 0.01% 8,782,369
2010-07-29 2010-07-27 180.447 48,365 +32,386 0.01% 8,727,310
2010-07-28 2010-07-26 183.041 15,979 -12,144 0.00% 2,924,804
2010-07-27 2010-07-23 180.262 28,123 -67,202 0.00% 5,069,496
2010-07-26 2010-07-22 174.518 95,325 +9,176 0.02% 16,635,965
2010-07-23 2010-07-21 172.295 86,149 +44,531 0.01% 14,843,061
2010-07-22 2010-07-20 172.666 41,618 +5,398 0.01% 7,186,003
2010-07-21 2010-07-19 170.813 36,220 -13,494 0.01% 6,186,851
2010-07-20 2010-07-16 170.813 49,714 +20,511 0.01% 8,491,803
2010-07-19 2010-07-15 173.036 29,203 +8,366 0.00% 5,053,178
2010-07-16 2010-07-14 176.742 20,837 +4,049 0.00% 3,682,764
2010-07-15 2010-07-13 176.742 16,788 -6,747 0.00% 2,967,137
2010-07-14 2010-07-12 176.000 23,535 +10,795 0.00% 4,142,172
2010-07-13 2010-07-09 174.889 12,740 -12,145 0.00% 2,228,085
2010-07-12 2010-07-08 170.628 24,885 +12,955 0.00% 4,246,074
2010-07-09 2010-07-07 169.702 11,930 -810 0.00% 2,024,539
2010-07-07 2010-07-05 170.628 12,740 -1,889 0.00% 2,173,799
2010-07-06 2010-07-02 170.813 14,629 -10,796 0.00% 2,498,825
2010-07-05 2010-06-30 170.443 25,425 +14,034 0.00% 4,333,503
2010-07-02 2010-06-29 173.407 11,391 +810 0.00% 1,975,277
2010-06-25 2010-06-23 179.150 10,581 -5,398 0.00% 1,895,586
2010-06-24 2010-06-22 177.112 15,979 -6,207 0.00% 2,830,074
2010-06-23 2010-06-21 176.927 22,186 -8,636 0.00% 3,925,298
2010-06-22 2010-06-18 171.184 30,822 +11,335 0.01% 5,276,222
2010-06-21 2010-06-17 173.036 19,487 +2,699 0.00% 3,371,958
2010-06-18 2010-06-15 177.112 16,788 -4,858 0.00% 2,973,357
2010-06-17 2010-06-14 176.371 21,646 -13,494 0.00% 3,817,727
2010-06-15 2010-06-11 172.666 35,140 +12,144 0.01% 6,067,474
2010-06-14 2010-06-10 170.443 22,996 +5,938 0.00% 3,919,498
2010-06-11 2010-06-09 172.480 17,058 -22,671 0.00% 2,942,172
2010-06-10 2010-06-08 170.072 39,729 -8,906 0.01% 6,756,793
2010-06-09 2010-06-07 166.737 48,635 +5,966 0.01% 8,109,269
2010-06-08 2010-06-04 173.036 42,669 +25,639 0.01% 7,383,285
2010-06-04 2010-06-02 174.333 17,030 -19,702 0.00% 2,968,893
2010-06-02 2010-05-31 171.739 36,732 +15,654 0.01% 6,308,333
2010-05-31 2010-05-27 169.331 21,078 -14,574 0.00% 3,569,159
2010-05-27 2010-05-25 159.697 35,652 -7,287 0.01% 5,693,528
2010-05-26 2010-05-24 165.811 42,939 -6,207 0.01% 7,119,758
2010-05-25 2010-05-20 161.550 49,146 -540 0.01% 7,939,532
2010-05-24 2010-05-19 164.885 49,686 -270 0.01% 8,192,460
2010-05-20 2010-05-18 167.478 49,956 +270 0.01% 8,366,549
2010-05-19 2010-05-17 168.775 49,686 -270 0.01% 8,385,765
2010-05-18 2010-05-14 172.480 49,956 -4,048 0.01% 8,616,435
2010-05-17 2010-05-13 172.295 54,004 +30,767 0.01% 9,304,631
2010-05-13 2010-05-11 173.963 23,237 -270 0.00% 4,042,369
2010-05-12 2010-05-10 176.556 23,507 +6,747 0.00% 4,150,308
2010-05-11 2010-05-07 175.445 16,760 -9,176 0.00% 2,940,453
2010-05-07 2010-05-05 174.518 25,936 +2,969 0.00% 4,526,309
2010-05-06 2010-05-04 178.965 22,967 +12,145 0.00% 4,110,282
2010-05-05 2010-05-03 180.447 10,822 +269 0.00% 1,952,795
2010-04-29 2010-04-27 188.969 10,553 -269 0.00% 1,994,189
2010-04-28 2010-04-26 194.712 10,822 -270 0.00% 2,107,175
2010-04-27 2010-04-23 186.746 11,092 -1,620 0.00% 2,071,384
2010-04-26 2010-04-22 188.043 12,712 +1,620 0.00% 2,390,398
2010-04-22 2010-04-20 191.748 11,092 +539 0.00% 2,126,868
2010-04-21 2010-04-19 193.230 10,553 +270 0.00% 2,039,156
2010-04-19 2010-04-15 210.543 10,283 -270 0.00% 2,165,018
2010-04-16 2010-04-14 207.339 10,553 -5,124 0.00% 2,188,050
2010-04-15 2010-04-13 204.323 15,677 +1,326 0.00% 3,203,176
2010-04-14 2010-04-12 205.454 14,351 -1,061 0.00% 2,948,474
2010-04-13 2010-04-09 207.905 15,412 -21,221 0.00% 3,204,226
2010-04-12 2010-04-08 205.831 36,633 -265 0.01% 7,540,214
2010-04-09 2010-04-07 207.905 36,898 +27,057 0.01% 7,671,264
2010-04-08 2010-04-01 206.962 9,841 -5,040 0.00% 2,036,714
2010-04-07 2010-03-31 206.208 14,881 +4,774 0.00% 3,068,584
2010-03-29 2010-03-25 206.020 10,107 -530 0.00% 2,082,241
2010-03-19 2010-03-17 211.486 10,637 -1,326 0.00% 2,249,576
2010-03-18 2010-03-16 206.774 11,963 -1,327 0.00% 2,473,633
2010-03-16 2010-03-12 206.208 13,290 -3,183 0.00% 2,740,507
2010-03-15 2010-03-11 200.742 16,473 +2,918 0.00% 3,306,822
2010-03-10 2010-03-08 206.585 13,555 -265 0.00% 2,800,262
2010-03-08 2010-03-04 199.234 13,820 -2,653 0.00% 2,753,415
2010-03-05 2010-03-03 200.176 16,473 +2,653 0.00% 3,297,507
2010-03-04 2010-03-02 204.512 13,820 +265 0.00% 2,826,353
2010-03-03 2010-03-01 205.077 13,555 -796 0.00% 2,779,822
2010-03-01 2010-02-25 195.087 14,351 -2,653 0.00% 2,799,697
2010-02-26 2010-02-24 196.595 17,004 +2,918 0.00% 3,342,905
2010-02-25 2010-02-23 196.972 14,086 +266 0.00% 2,774,550
2010-02-24 2010-02-22 189.056 13,820 +530 0.00% 2,612,748
2010-02-23 2010-02-19 183.212 13,290 -530 0.00% 2,434,893
2010-02-18 2010-02-12 190.752 13,820 -1,061 0.00% 2,636,193
2010-02-17 2010-02-11 185.851 14,881 -5,306 0.00% 2,765,652
2010-02-12 2010-02-10 179.631 20,187 +6,101 0.00% 3,626,213
2010-02-10 2010-02-08 174.919 14,086 +531 0.00% 2,463,907
2010-02-09 2010-02-05 179.254 13,555 -265 0.00% 2,429,789
2010-02-05 2010-02-03 194.145 13,820 +1,326 0.00% 2,683,081
2010-02-04 2010-02-02 191.883 12,494 -265 0.00% 2,397,385
2010-02-03 2010-02-01 190.375 12,759 +1,061 0.00% 2,428,995
2010-02-02 2010-01-29 185.286 11,698 +530 0.00% 2,167,473
2010-01-25 2010-01-21 195.653 11,168 +796 0.00% 2,185,050
2010-01-22 2010-01-20 203.946 10,372 +796 0.00% 2,115,331
2010-01-21 2010-01-19 209.224 9,576 +2,653 0.00% 2,003,529
2010-01-19 2010-01-15 211.486 6,923 +265 0.00% 1,464,117
2010-01-18 2010-01-14 209.601 6,658 -16,447 0.00% 1,395,523
2010-01-15 2010-01-13 212.240 23,105 -8,753 0.00% 4,903,802
2010-01-14 2010-01-12 226.942 31,858 +26,526 0.01% 7,229,921
2010-01-13 2010-01-11 226.000 5,332 -13,263 0.00% 1,205,030
2010-01-12 2010-01-08 223.361 18,595 +13,263 0.00% 4,153,394
2009-12-29 2009-12-24 217.329 5,332 -265 0.00% 1,158,799
2009-12-28 2009-12-22 206.774 5,597 -531 0.00% 1,157,312
2009-12-22 2009-12-18 207.339 6,128 +266 0.00% 1,270,574
2009-12-15 2009-12-11 217.895 5,862 -531 0.00% 1,277,298
2009-12-10 2009-12-08 216.952 6,393 +531 0.00% 1,386,975
2009-12-07 2009-12-03 228.262 5,862 -796 0.00% 1,338,069
2009-12-04 2009-12-02 215.256 6,658 -531 0.00% 1,433,172
2009-12-01 2009-11-27 194.899 7,189 +266 0.00% 1,401,127
2009-11-25 2009-11-23 210.199 6,923 +38 0.00% 1,455,208
2009-11-17 2009-11-13 204.513 6,885 +264 0.00% 1,408,071
2009-11-03 2009-10-30 211.526 6,621 -3,166 0.00% 1,400,512
2009-11-02 2009-10-29 196.742 9,787 +264 0.00% 1,925,511
2009-10-30 2009-10-28 199.774 9,523 +528 0.00% 1,902,451
2009-10-29 2009-10-27 200.532 8,995 -2,638 0.00% 1,803,790
2009-10-28 2009-10-23 209.630 11,633 +5,539 0.00% 2,438,630
2009-10-13 2009-10-09 196.173 6,094 -2,638 0.00% 1,195,479
2009-10-12 2009-10-08 192.382 8,732 +2,638 0.00% 1,679,882
2009-10-08 2009-10-06 182.716 6,094 -13,717 0.00% 1,113,470
2009-10-06 2009-10-02 184.232 19,811 +13,717 0.00% 3,649,823
2009-10-02 2009-09-29 187.833 6,094 -2,638 0.00% 1,144,657
2009-09-30 2009-09-28 182.905 8,732 +2,638 0.00% 1,597,129
2009-09-08 2009-09-04 183.095 6,094 -2,638 0.00% 1,115,780
2009-09-07 2009-09-03 176.082 8,732 -263 0.00% 1,537,547
2009-09-02 2009-08-31 172.670 8,995 +263 0.00% 1,553,169
2009-09-01 2009-08-28 178.356 8,732 -8,441 0.00% 1,557,408
2009-08-31 2009-08-27 177.788 17,173 +5,803 0.00% 3,053,150
2009-08-27 2009-08-25 181.958 11,370 +5,276 0.00% 2,068,858
2009-08-24 2009-08-20 177.977 6,094 -791 0.00% 1,084,594
2009-08-21 2009-08-19 175.134 6,885 +791 0.00% 1,205,799
2009-08-18 2009-08-14 181.199 6,094 -264 0.00% 1,104,230
2009-08-17 2009-08-13 184.611 6,358 -1,055 0.00% 1,173,758
2009-08-14 2009-08-12 182.526 7,413 +1,055 0.00% 1,353,067
2009-08-13 2009-08-11 190.487 6,358 +264 0.00% 1,211,116
2009-08-07 2009-08-05 192.193 6,094 -264 0.00% 1,171,223
2009-08-05 2009-08-03 200.532 6,358 +264 0.00% 1,274,986
2009-07-27 2009-07-23 183.853 6,094 -527 0.00% 1,120,400
2009-07-24 2009-07-22 178.356 6,621 -264 0.00% 1,180,898
2009-07-23 2009-07-21 177.977 6,885 -792 0.00% 1,225,374
2009-07-22 2009-07-20 174.945 7,677 -527 0.00% 1,343,050
2009-07-21 2009-07-17 169.827 8,204 -13,190 0.00% 1,393,262
2009-07-20 2009-07-16 165.089 21,394 +12,926 0.00% 3,531,907
2009-07-17 2009-07-15 163.004 8,468 -264 0.00% 1,380,316
2009-07-16 2009-07-14 157.318 8,732 -791 0.00% 1,373,697
2009-07-15 2009-07-13 152.010 9,523 +1,319 0.00% 1,447,596
2009-07-14 2009-07-10 157.886 8,204 +264 0.00% 1,295,298
2009-07-13 2009-07-09 161.677 7,940 +1,846 0.00% 1,283,715
2009-07-06 2009-07-02 165.278 6,094 -791 0.00% 1,007,205
2009-07-03 2009-06-30 168.500 6,885 -1,847 0.00% 1,160,125
2009-07-02 2009-06-29 170.206 8,732 -263 0.00% 1,486,241
2009-06-29 2009-06-25 168.690 8,995 -19,522 0.00% 1,517,366
2009-06-25 2009-06-23 156.938 28,517 +19,522 0.01% 4,475,414
2009-06-24 2009-06-22 163.572 8,995 -28,227 0.00% 1,471,333
2009-06-23 2009-06-19 158.455 37,222 +17,147 0.01% 5,898,004
2009-06-19 2009-06-17 160.350 20,075 -1,847 0.00% 3,219,030
2009-06-18 2009-06-16 165.278 21,922 +15,828 0.00% 3,623,229
2009-06-16 2009-06-12 173.807 6,094 -9,496 0.00% 1,059,183
2009-06-15 2009-06-11 172.670 15,590 +7,913 0.00% 2,691,929
2009-06-12 2009-06-10 177.409 7,677 -8,969 0.00% 1,361,967
2009-06-11 2009-06-09 172.860 16,646 +1,319 0.00% 2,877,424
2009-06-10 2009-06-08 173.428 15,327 +9,233 0.00% 2,658,137
2009-06-09 2009-06-05 182.905 6,094 -2,638 0.00% 1,114,625
2009-06-08 2009-06-04 179.494 8,732 +2,638 0.00% 1,567,338
2009-06-01 2009-05-27 174.755 6,094 -1,319 0.00% 1,064,958
2009-05-29 2009-05-26 162.246 7,413 -264 0.00% 1,202,726
2009-05-27 2009-05-25 159.023 7,677 -5,539 0.00% 1,220,823
2009-05-26 2009-05-22 150.684 13,216 +5,012 0.00% 1,991,436
2009-05-25 2009-05-21 151.821 8,204 +527 0.00% 1,245,539
2009-05-21 2009-05-19 150.684 7,677 -6,858 0.00% 1,156,799
2009-05-20 2009-05-18 145.945 14,535 -17,411 0.00% 2,121,313
2009-05-19 2009-05-15 141.017 31,946 +16,619 0.01% 4,504,935
2009-05-18 2009-05-14 140.069 15,327 +1,056 0.00% 2,146,845
2009-05-15 2009-05-13 145.377 14,271 -5,276 0.00% 2,074,669
2009-05-14 2009-05-12 144.050 19,547 +791 0.00% 2,815,742
2009-05-13 2009-05-11 142.533 18,756 +11,079 0.00% 2,673,358
2009-05-11 2009-05-07 151.063 7,677 +528 0.00% 1,159,709
2009-05-04 2009-04-29 130.593 7,149 -264 0.00% 933,606
2009-04-24 2009-04-22 129.076 7,413 -2,901 0.00% 956,842
2009-04-23 2009-04-21 135.331 10,314 +1,846 0.00% 1,395,804
2009-04-22 2009-04-20 141.396 8,468 -264 0.00% 1,197,344
2009-04-20 2009-04-16 134.004 8,732 -263 0.00% 1,170,125
2009-04-17 2009-04-15 133.445 8,995 +263 0.00% 1,200,342
2009-04-16 2009-04-14 134.784 8,732 -5,417 0.00% 1,176,932
2009-04-14 2009-04-08 126.372 14,149 +262 0.00% 1,788,033
2009-04-09 2009-04-07 130.004 13,887 +261 0.00% 1,805,368
2009-04-08 2009-04-06 133.828 13,626 +3,662 0.00% 1,823,538
2009-04-07 2009-04-03 130.195 9,964 +1,569 0.00% 1,297,267
2009-04-06 2009-04-02 124.078 8,395 -10,461 0.00% 1,041,631
2009-04-03 2009-04-01 109.548 18,856 +5,230 0.00% 2,065,630
2009-04-02 2009-03-31 112.798 13,626 +5,231 0.00% 1,536,982
2009-03-19 2009-03-17 102.665 8,395 -1,046 0.00% 861,873
2009-03-18 2009-03-16 102.283 9,441 +261 0.00% 965,651
2009-03-17 2009-03-13 97.503 9,180 +262 0.00% 895,079
2009-03-13 2009-03-11 94.444 8,918 -5,754 0.00% 842,254
2009-03-12 2009-03-10 90.812 14,672 +1,308 0.00% 1,332,390
2009-03-11 2009-03-09 91.576 13,364 +261 0.00% 1,223,828
2009-03-10 2009-03-06 91.768 13,103 +2,354 0.00% 1,202,432
2009-03-09 2009-03-05 95.591 10,749 -8,630 0.00% 1,027,511
2009-03-05 2009-03-03 96.165 19,379 +784 0.00% 1,863,579
2009-03-04 2009-03-02 95.591 18,595 +1,831 0.00% 1,777,520
2009-03-03 2009-02-27 100.180 16,764 -2,615 0.00% 1,679,412
2009-03-02 2009-02-26 99.224 19,379 +10,461 0.00% 1,922,858
2009-02-27 2009-02-25 101.327 8,918 -523 0.00% 903,632
2009-02-25 2009-02-23 98.077 9,441 -1,308 0.00% 925,942
2009-02-24 2009-02-20 94.253 10,749 -523 0.00% 1,013,126
2009-02-23 2009-02-19 95.782 11,272 -1,831 0.00% 1,079,660
2009-02-20 2009-02-18 96.738 13,103 +1,308 0.00% 1,267,563
2009-02-18 2009-02-16 100.180 11,795 +262 0.00% 1,181,620
2009-02-17 2009-02-13 101.327 11,533 +261 0.00% 1,168,602
2009-02-16 2009-02-12 101.709 11,272 +2,092 0.00% 1,146,466
2009-02-13 2009-02-11 103.047 9,180 +262 0.00% 945,975
2009-02-11 2009-02-09 106.871 8,918 +523 0.00% 953,076
2009-02-05 2009-02-03 107.062 8,395 -523 0.00% 898,788
2009-02-04 2009-02-02 110.504 8,918 +523 0.00% 985,471
2009-01-19 2009-01-15 112.798 8,395 +784 0.00% 946,937
2009-01-09 2009-01-07 125.798 7,611 -784 0.00% 957,450
2009-01-08 2009-01-06 123.122 8,395 -262 0.00% 1,033,606
2009-01-07 2009-01-05 117.960 8,657 -261 0.00% 1,021,177
2009-01-05 2008-12-31 109.739 8,918 +523 0.00% 978,651
2008-12-17 2008-12-15 116.813 8,395 -3,138 0.00% 980,642
2008-12-16 2008-12-12 110.886 11,533 +1,569 0.00% 1,278,847
2008-12-15 2008-12-11 120.636 9,964 +784 0.00% 1,202,019
2008-12-10 2008-12-08 107.062 9,180 -261 0.00% 982,832
2008-12-09 2008-12-05 92.150 9,441 +784 0.00% 869,988
2008-11-28 2008-11-26 102.924 8,657 +231 0.00% 891,016
2008-11-25 2008-11-21 95.068 8,426 -1,527 0.00% 801,039
2008-11-24 2008-11-20 90.943 9,953 +1,527 0.00% 905,153
2008-11-21 2008-11-19 93.693 8,426 -254 0.00% 789,454
2008-11-20 2008-11-18 98.996 8,680 +254 0.00% 859,285
2008-11-12 2008-11-10 120.209 8,426 +255 0.00% 1,012,884
2008-11-04 2008-10-31 106.460 8,171 -509 0.00% 869,884
2008-10-30 2008-10-28 97.817 8,680 +254 0.00% 849,055
2008-10-29 2008-10-27 89.568 8,426 +255 0.00% 754,698
2008-10-28 2008-10-24 102.139 8,171 +1,574 0.00% 834,575
2008-10-27 2008-10-23 106.067 6,597 -1,574 0.00% 699,724
2008-10-21 2008-10-17 102.139 8,171 -7,637 0.00% 834,575
2008-10-20 2008-10-16 106.460 15,808 -2,545 0.00% 1,682,918
2008-10-16 2008-10-14 117.852 18,353 -255 0.00% 2,162,943
2008-10-15 2008-10-13 109.013 18,608 +6,364 0.00% 2,028,521
2008-10-14 2008-10-10 94.282 12,244 +2,036 0.00% 1,154,387
2008-10-10 2008-10-08 108.817 10,208 +1,528 0.00% 1,110,804
2008-10-09 2008-10-06 122.174 8,680 -255 0.00% 1,060,466
2008-10-06 2008-10-02 131.602 8,935 +255 0.00% 1,175,862
2008-09-29 2008-09-25 150.065 8,680 -764 0.00% 1,302,567
2008-09-24 2008-09-22 152.029 9,444 -255 0.00% 1,435,766
2008-09-18 2008-09-16 157.529 9,699 -1,272 0.00% 1,527,876
2008-09-12 2008-09-10 171.672 10,971 +509 0.00% 1,883,408
2008-09-10 2008-09-08 175.993 10,462 -1,528 0.00% 1,841,236
2008-09-09 2008-09-05 171.868 11,990 +1,528 0.00% 2,060,697
2008-09-04 2008-09-02 187.385 10,462 -509 0.00% 1,960,424
2008-09-03 2008-09-01 183.653 10,971 +509 0.00% 2,014,859
2008-09-01 2008-08-28 182.475 10,462 -509 0.00% 1,909,050
2008-08-29 2008-08-27 180.903 10,971 -255 0.00% 1,984,690
2008-08-27 2008-08-25 176.778 11,226 -254 0.00% 1,984,515
2008-08-26 2008-08-21 172.457 11,480 +509 0.00% 1,979,809
2008-08-19 2008-08-15 184.635 10,971 -10,183 0.00% 2,025,634
2008-08-15 2008-08-13 185.814 21,154 +5,092 0.00% 3,930,705
2008-08-14 2008-08-12 185.617 16,062 +2,545 0.00% 2,981,386
2008-08-13 2008-08-11 185.225 13,517 -2,545 0.00% 2,503,680
2008-08-12 2008-08-08 184.439 16,062 -20,365 0.00% 2,962,457
2008-08-11 2008-08-07 183.457 36,427 +25,456 0.01% 6,682,779
2008-07-24 2008-07-22 188.760 10,971 -7,637 0.00% 2,070,887
2008-07-23 2008-07-21 186.992 18,608 -39,711 0.00% 3,479,553
2008-07-22 2008-07-18 178.153 58,319 -254 0.01% 10,389,728
2008-07-15 2008-07-11 182.671 58,573 +29,783 0.01% 10,699,593
2008-07-14 2008-07-10 184.635 28,790 +12,728 0.01% 5,315,650
2008-07-11 2008-07-09 188.564 16,062 +4,582 0.00% 3,028,710
2008-07-08 2008-07-04 180.903 11,480 +254 0.00% 2,076,770
2008-07-07 2008-07-03 182.671 11,226 -254 0.00% 2,050,665
2008-06-16 2008-06-12 202.117 11,480 -255 0.00% 2,320,300
2008-06-12 2008-06-10 205.063 11,735 -255 0.00% 2,406,414
2008-06-11 2008-06-06 215.080 11,990 -254 0.00% 2,578,815
2008-06-04 2008-06-02 218.812 12,244 -255 0.00% 2,679,140
2008-06-03 2008-05-30 213.116 12,499 +255 0.00% 2,663,740
2008-06-02 2008-05-29 215.277 12,244 +371 0.00% 2,635,850
2008-05-30 2008-05-28 214.884 11,873 +138 0.00% 2,551,318
2008-05-29 2008-05-27 215.866 11,735 -764 0.00% 2,533,189
2008-05-28 2008-05-26 216.063 12,499 -254 0.00% 2,700,566
2008-05-27 2008-05-23 215.277 12,753 +509 0.00% 2,745,426
2008-05-26 2008-05-22 218.027 12,244 +1,527 0.00% 2,669,520
2008-05-23 2008-05-21 221.562 10,717 +509 0.00% 2,374,483
2008-05-22 2008-05-20 222.741 10,208 +1,528 0.00% 2,273,739
2008-05-20 2008-05-16 227.062 8,680 -764 0.00% 1,970,899
2008-05-15 2008-05-13 231.776 9,444 +255 0.00% 2,188,894
2008-05-13 2008-05-08 233.740 9,189 +763 0.00% 2,147,841
2008-04-29 2008-04-25 234.526 8,426 -509 0.00% 1,976,117
2008-04-25 2008-04-23 235.312 8,935 -1,018 0.00% 2,102,511
2008-04-24 2008-04-22 231.776 9,953 +254 0.00% 2,306,868
2008-04-23 2008-04-21 230.598 9,699 -3,309 0.00% 2,236,567
2008-04-21 2008-04-17 223.134 13,008 -24,437 0.00% 2,902,523
2008-04-18 2008-04-16 222.752 37,445 +22,655 0.01% 8,340,952
2008-04-17 2008-04-15 223.939 14,790 +2,380 0.00% 3,312,059
2008-04-16 2008-04-14 224.137 12,410 +2,275 0.00% 2,781,539
2008-04-14 2008-04-10 230.269 10,135 +1,264 0.00% 2,333,781
2008-04-11 2008-04-09 229.478 8,871 -11,374 0.00% 2,035,701
2008-04-10 2008-04-08 227.698 20,245 +5,055 0.00% 4,609,741
2008-04-09 2008-04-07 231.852 15,190 -5,055 0.00% 3,521,833
2008-04-08 2008-04-03 232.050 20,245 -11,626 0.00% 4,697,851
2008-04-07 2008-04-02 227.698 31,871 +14,406 0.01% 7,256,955
2008-04-03 2008-04-01 221.961 17,465 -4,297 0.00% 3,876,545
2008-04-02 2008-03-31 218.796 21,762 +12,638 0.00% 4,761,429
2008-04-01 2008-03-28 226.511 9,124 -1,769 0.00% 2,066,684
2008-03-31 2008-03-27 219.983 10,893 +1,516 0.00% 2,396,270
2008-03-28 2008-03-26 218.796 9,377 -7,077 0.00% 2,051,646
2008-03-27 2008-03-25 213.652 16,454 -3,791 0.00% 3,515,432
2008-03-26 2008-03-20 202.969 20,245 +253 0.00% 4,109,117
2008-03-25 2008-03-19 214.048 19,992 +10,362 0.00% 4,279,243
2008-03-19 2008-03-17 207.915 9,630 -505 0.00% 2,002,223
2008-03-17 2008-03-13 216.026 10,135 +505 0.00% 2,189,424
2008-03-14 2008-03-12 226.906 9,630 -5,560 0.00% 2,185,109
2008-03-11 2008-03-07 220.774 15,190 -4,044 0.00% 3,353,555
2008-03-10 2008-03-06 228.489 19,234 -15,418 0.00% 4,394,758
2008-03-07 2008-03-05 225.522 34,652 +13,143 0.01% 7,814,777
2008-03-06 2008-03-04 229.874 21,509 -505 0.00% 4,944,356
2008-03-05 2008-03-03 232.248 22,014 +15,165 0.00% 5,112,702
2008-03-04 2008-02-29 244.909 6,849 +1,011 0.00% 1,677,379
2008-03-03 2008-02-28 252.426 5,838 -1,011 0.00% 1,473,663
2008-02-29 2008-02-27 247.085 6,849 -1,770 0.00% 1,692,283
2008-02-28 2008-02-26 237.193 8,619 -3,285 0.00% 2,044,370
2008-02-27 2008-02-25 228.687 11,904 -1,264 0.00% 2,722,289
2008-02-26 2008-02-22 229.478 13,168 +4,044 0.00% 3,021,769
2008-02-25 2008-02-21 239.369 9,124 +505 0.00% 2,184,007
2008-02-22 2008-02-20 247.678 8,619 +1,264 0.00% 2,134,738
2008-02-21 2008-02-19 251.833 7,355 -253 0.00% 1,852,228
2008-02-19 2008-02-15 255.987 7,608 -252 0.00% 1,947,548
2008-02-18 2008-02-14 253.217 7,860 -1,770 0.00% 1,990,288
2008-02-15 2008-02-13 246.096 9,630 -1,516 0.00% 2,369,900
2008-02-14 2008-02-12 240.952 11,146 +253 0.00% 2,685,652
2008-02-12 2008-02-06 241.150 10,893 -1,011 0.00% 2,626,846
2008-02-11 2008-02-04 254.206 11,904 +3,538 0.00% 3,026,073
2008-02-05 2008-02-01 255.196 8,366 +1,011 0.00% 2,134,966
2008-02-04 2008-01-31 263.900 7,355 +2,528 0.00% 1,940,984
2008-02-01 2008-01-30 269.439 4,827 -253 0.00% 1,300,582
2008-01-31 2008-01-29 274.978 5,080 +505 0.00% 1,396,889
2008-01-28 2008-01-24 265.878 4,575 -758 0.00% 1,216,393
2008-01-25 2008-01-23 274.385 5,333 +506 0.00% 1,463,294
2008-01-22 2008-01-18 284.672 4,827 +252 0.00% 1,374,110
2008-01-17 2008-01-15 293.376 4,575 -252 0.00% 1,342,195
2008-01-14 2008-01-10 300.300 4,827 -759 0.00% 1,449,548
2008-01-11 2008-01-09 310.191 5,586 +1,770 0.00% 1,732,728
2008-01-10 2008-01-08 307.026 3,816 -253 0.00% 1,171,611
2008-01-04 2008-01-02 291.002 4,069 +253 0.00% 1,184,087
2008-01-03 2007-12-31 290.606 3,816 -10,110 0.00% 1,108,954
2008-01-02 2007-12-27 283.287 13,926 +9,604 0.00% 3,945,053
2007-12-28 2007-12-24 291.398 4,322 -2,527 0.00% 1,259,421
2007-12-21 2007-12-19 268.450 6,849 -7,583 0.00% 1,838,613
2007-12-20 2007-12-18 259.548 14,432 +5,561 0.00% 3,745,793
2007-12-19 2007-12-17 267.065 8,871 +5,307 0.00% 2,369,135
2007-12-18 2007-12-14 289.815 3,564 -505 0.00% 1,032,901
2007-12-17 2007-12-13 286.848 4,069 -5,055 0.00% 1,167,183
2007-12-14 2007-12-12 293.969 9,124 +5,560 0.00% 2,682,177
2007-12-03 2007-11-29 270.824 3,564 -5,560 0.00% 965,216
2007-11-23 2007-11-21 246.628 9,124 +107 0.00% 2,250,234
2007-11-22 2007-11-20 257.438 9,017 +250 0.00% 2,321,319
2007-11-20 2007-11-16 264.244 8,767 +5,995 0.00% 2,316,630
2007-11-16 2007-11-14 287.466 2,772 -7,493 0.00% 796,855
2007-11-14 2007-11-12 270.850 10,265 -250 0.00% 2,780,280
2007-11-13 2007-11-09 274.654 10,515 +7,743 0.00% 2,887,986
2007-11-09 2007-11-07 287.866 2,772 -250 0.00% 797,965
2007-11-01 2007-10-30 279.058 3,022 -250 0.00% 843,313
2007-10-30 2007-10-26 259.640 3,272 -2,248 0.00% 849,542
2007-10-29 2007-10-25 247.429 5,520 +500 0.00% 1,365,807
2007-10-25 2007-10-23 240.022 5,020 -500 0.00% 1,204,910
2007-10-24 2007-10-22 233.015 5,520 +749 0.00% 1,286,245
2007-10-23 2007-10-18 238.420 4,771 +500 0.00% 1,137,504
2007-10-22 2007-10-17 238.420 4,271 +499 0.00% 1,018,294
2007-10-17 2007-10-15 246.027 3,772 +500 0.00% 928,016
2007-10-10 2007-10-08 240.222 3,272 -6,993 0.00% 786,007
2007-10-09 2007-10-05 239.822 10,265 +6,993 0.00% 2,461,770
2007-10-08 2007-10-04 234.817 3,272 -2,997 0.00% 768,322
2007-10-05 2007-10-03 237.820 6,269 +2,997 0.00% 1,490,893
2007-10-02 2007-09-27 250.231 3,272 -250 0.00% 818,757
2007-09-24 2007-09-20 245.227 3,522 +250 0.00% 863,689
2007-09-21 2007-09-19 248.430 3,272 -1,998 0.00% 812,862
2007-09-20 2007-09-18 237.620 5,270 +1,998 0.00% 1,252,256
2007-09-17 2007-09-13 245.227 3,272 -724 0.00% 802,382
2007-09-13 2007-09-11 225.008 3,996 -500 0.00% 899,132
2007-09-11 2007-09-07 216.200 4,496 +250 0.00% 972,035
2007-09-03 2007-08-30 216.000 4,246 -20,231 0.00% 917,135
2007-08-31 2007-08-29 208.593 24,477 +19,981 0.01% 5,105,728
2007-08-29 2007-08-27 217.801 4,496 -749 0.00% 979,235
2007-08-28 2007-08-24 211.195 5,245 -19,982 0.00% 1,107,719
2007-08-27 2007-08-23 214.799 25,227 +20,232 0.01% 5,418,725
2007-08-24 2007-08-22 209.394 4,995 -2,498 0.00% 1,045,921
2007-08-23 2007-08-21 202.187 7,493 -2,498 0.00% 1,514,987
2007-08-22 2007-08-20 200.786 9,991 +4,996 0.00% 2,006,049
2007-08-07 2007-08-03 212.797 4,995 -1,749 0.00% 1,062,920
2007-08-06 2007-08-02 211.395 6,744 +2,498 0.00% 1,425,651
2007-08-03 2007-08-01 216.200 4,246 +250 0.00% 917,985
2007-08-02 2007-07-31 228.211 3,996 +749 0.00% 911,931
2007-08-01 2007-07-30 225.809 3,247 -2,498 0.00% 733,201
2007-07-31 2007-07-27 219.803 5,745 +2,498 0.00% 1,262,770
2007-07-30 2007-07-26 228.211 3,247 +250 0.00% 741,001
2007-07-27 2007-07-25 230.613 2,997 +250 0.00% 691,148
2007-07-26 2007-07-24 231.614 2,747 -500 0.00% 636,244
2007-07-04 2007-06-29 213.197 3,247 +500 0.00% 692,251
2007-06-26 2007-06-22 223.206 2,747 0.00% 613,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top