History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 4,661,723 | +0 | 0.10% | 127,451,507 |
| 2025-10-13 | 2025-10-09 | 27.240 | 4,661,723 | +0 | 0.10% | 126,985,335 |
| 2025-10-10 | 2025-10-08 | 27.100 | 4,661,723 | -19,000 | 0.10% | 126,332,693 |
| 2025-10-09 | 2025-10-06 | 27.160 | 4,680,723 | +28,000 | 0.10% | 127,128,437 |
| 2025-10-08 | 2025-10-03 | 27.460 | 4,652,723 | +28,000 | 0.10% | 127,763,774 |
| 2025-10-06 | 2025-10-02 | 27.500 | 4,624,723 | -22,000 | 0.10% | 127,179,882 |
| 2025-10-03 | 2025-09-30 | 27.440 | 4,646,723 | +22,000 | 0.10% | 127,506,079 |
| 2025-10-02 | 2025-09-29 | 27.700 | 4,624,723 | -8,000 | 0.10% | 128,104,827 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,632,723 | -8,000 | 0.10% | 125,732,102 |
| 2025-09-29 | 2025-09-25 | 27.040 | 4,640,723 | +5,000 | 0.10% | 125,485,150 |
| 2025-09-26 | 2025-09-24 | 27.440 | 4,635,723 | -8,000 | 0.10% | 127,204,239 |
| 2025-09-25 | 2025-09-23 | 27.300 | 4,643,723 | +4,000 | 0.10% | 126,773,638 |
| 2025-09-24 | 2025-09-22 | 27.700 | 4,639,723 | +49,000 | 0.10% | 128,520,327 |
| 2025-09-23 | 2025-09-19 | 28.200 | 4,590,723 | -82,000 | 0.09% | 129,458,389 |
| 2025-09-22 | 2025-09-18 | 27.780 | 4,672,723 | +2,000 | 0.10% | 129,808,245 |
| 2025-09-19 | 2025-09-17 | 27.960 | 4,670,723 | +49,000 | 0.10% | 130,593,415 |
| 2025-09-18 | 2025-09-16 | 28.180 | 4,621,723 | +42,302 | 0.10% | 130,240,154 |
| 2025-09-17 | 2025-09-15 | 28.040 | 4,579,421 | +11,135 | 0.09% | 128,406,965 |
| 2025-09-16 | 2025-09-12 | 28.160 | 4,568,286 | -14,000 | 0.09% | 128,642,934 |
| 2025-09-15 | 2025-09-11 | 27.740 | 4,582,286 | +154,000 | 0.09% | 127,112,614 |
| 2025-09-12 | 2025-09-10 | 27.680 | 4,428,286 | -62,000 | 0.09% | 122,574,956 |
| 2025-09-11 | 2025-09-09 | 27.040 | 4,490,286 | -78,130 | 0.09% | 121,417,333 |
| 2025-09-10 | 2025-09-08 | 26.580 | 4,568,416 | -2,200 | 0.09% | 121,428,497 |
| 2025-09-09 | 2025-09-05 | 26.520 | 4,570,616 | +48,000 | 0.09% | 121,212,736 |
| 2025-09-08 | 2025-09-04 | 26.040 | 4,522,616 | +23,000 | 0.09% | 117,768,921 |
| 2025-09-05 | 2025-09-03 | 26.300 | 4,499,616 | +52,000 | 0.09% | 118,339,901 |
| 2025-09-04 | 2025-09-02 | 27.669 | 4,447,616 | -86,000 | 0.09% | 123,062,765 |
| 2025-09-03 | 2025-09-01 | 27.690 | 4,533,616 | +108,001 | 0.09% | 125,534,705 |
| 2025-09-02 | 2025-08-29 | 27.405 | 4,425,615 | +13,897 | 0.09% | 121,281,771 |
| 2025-09-01 | 2025-08-28 | 27.425 | 4,411,718 | -108,956 | 0.09% | 120,990,820 |
| 2025-08-29 | 2025-08-27 | 27.486 | 4,520,674 | -126,625 | 0.10% | 124,255,252 |
| 2025-08-28 | 2025-08-26 | 27.649 | 4,647,299 | +59,877 | 0.10% | 128,493,181 |
| 2025-08-27 | 2025-08-25 | 28.016 | 4,587,422 | -49,963 | 0.10% | 128,520,086 |
| 2025-08-26 | 2025-08-22 | 27.690 | 4,637,385 | +24,539 | 0.10% | 128,408,043 |
| 2025-08-25 | 2025-08-21 | 27.853 | 4,612,846 | +2,945 | 0.10% | 128,480,461 |
| 2025-08-22 | 2025-08-20 | 27.832 | 4,609,901 | -67,729 | 0.10% | 128,304,508 |
| 2025-08-21 | 2025-08-19 | 27.629 | 4,677,630 | -12,761 | 0.10% | 129,236,495 |
| 2025-08-20 | 2025-08-18 | 27.486 | 4,690,391 | +184,539 | 0.10% | 128,920,094 |
| 2025-08-19 | 2025-08-15 | 28.118 | 4,505,852 | +373,986 | 0.09% | 126,693,877 |
| 2025-08-18 | 2025-08-14 | 29.483 | 4,131,866 | -85,987 | 0.09% | 121,818,816 |
| 2025-08-15 | 2025-08-13 | 29.238 | 4,217,853 | -27,150 | 0.09% | 123,322,681 |
| 2025-08-14 | 2025-08-12 | 28.668 | 4,245,003 | +30,429 | 0.09% | 121,694,714 |
| 2025-08-13 | 2025-08-11 | 29.014 | 4,214,574 | -11,779 | 0.09% | 122,282,213 |
| 2025-08-12 | 2025-08-08 | 28.586 | 4,226,353 | +12,761 | 0.09% | 120,815,611 |
| 2025-08-11 | 2025-08-07 | 28.912 | 4,213,592 | -86,380 | 0.09% | 121,824,459 |
| 2025-08-08 | 2025-08-06 | 27.975 | 4,299,972 | +46,134 | 0.09% | 120,291,733 |
| 2025-08-07 | 2025-08-05 | 28.220 | 4,253,838 | -10,797 | 0.09% | 120,041,202 |
| 2025-08-06 | 2025-08-04 | 28.179 | 4,264,635 | +4,908 | 0.09% | 120,172,104 |
| 2025-08-05 | 2025-08-01 | 27.863 | 4,259,727 | +3,926 | 0.09% | 118,688,521 |
| 2025-08-04 | 2025-07-31 | 28.016 | 4,255,801 | -5,889 | 0.09% | 119,229,474 |
| 2025-08-01 | 2025-07-30 | 28.474 | 4,261,690 | -56,933 | 0.09% | 121,348,186 |
| 2025-07-31 | 2025-07-29 | 28.423 | 4,318,623 | -21,595 | 0.09% | 122,749,326 |
| 2025-07-30 | 2025-07-28 | 28.372 | 4,340,218 | +2,945 | 0.09% | 123,142,046 |
| 2025-07-29 | 2025-07-25 | 27.965 | 4,337,273 | -11,779 | 0.09% | 121,291,042 |
| 2025-07-28 | 2025-07-24 | 27.710 | 4,349,052 | +5,890 | 0.09% | 120,512,786 |
| 2025-07-25 | 2025-07-23 | 27.659 | 4,343,162 | -41,227 | 0.09% | 120,128,342 |
| 2025-07-24 | 2025-07-22 | 27.201 | 4,384,389 | -72,638 | 0.09% | 119,258,670 |
| 2025-07-23 | 2025-07-21 | 27.048 | 4,457,027 | -10,797 | 0.09% | 120,553,385 |
| 2025-07-22 | 2025-07-18 | 26.946 | 4,467,824 | +7,852 | 0.09% | 120,390,260 |
| 2025-07-21 | 2025-07-17 | 27.048 | 4,459,972 | -94,232 | 0.09% | 120,633,042 |
| 2025-07-18 | 2025-07-16 | 26.844 | 4,554,204 | +11,779 | 0.10% | 122,253,899 |
| 2025-07-17 | 2025-07-15 | 27.048 | 4,542,425 | -98,736 | 0.10% | 122,863,225 |
| 2025-07-16 | 2025-07-14 | 26.488 | 4,641,161 | -34,356 | 0.10% | 122,933,318 |
| 2025-07-15 | 2025-07-11 | 26.488 | 4,675,517 | +98,962 | 0.10% | 123,843,327 |
| 2025-07-14 | 2025-07-10 | 26.284 | 4,576,555 | +53,987 | 0.10% | 120,289,581 |
| 2025-07-11 | 2025-07-09 | 26.386 | 4,522,568 | +488,832 | 0.10% | 119,331,332 |
| 2025-07-10 | 2025-07-08 | 28.882 | 4,033,736 | +93,252 | 0.08% | 116,501,135 |
| 2025-07-09 | 2025-07-07 | 29.493 | 3,940,484 | -68,351 | 0.08% | 116,216,491 |
| 2025-07-08 | 2025-07-04 | 29.493 | 4,008,835 | -32,392 | 0.08% | 118,232,363 |
| 2025-07-07 | 2025-07-03 | 29.595 | 4,041,227 | -2,945 | 0.09% | 119,599,401 |
| 2025-07-04 | 2025-07-02 | 29.493 | 4,044,172 | +29,603 | 0.09% | 119,274,555 |
| 2025-07-03 | 2025-06-30 | 27.965 | 4,014,569 | -3,926 | 0.08% | 112,266,684 |
| 2025-07-02 | 2025-06-27 | 28.118 | 4,018,495 | -64,785 | 0.08% | 112,990,553 |
| 2025-06-30 | 2025-06-26 | 28.678 | 4,083,280 | +145,275 | 0.09% | 117,100,077 |
| 2025-06-27 | 2025-06-25 | 29.289 | 3,938,005 | -75,582 | 0.08% | 115,341,005 |
| 2025-06-26 | 2025-06-24 | 28.016 | 4,013,587 | -21,595 | 0.08% | 112,443,666 |
| 2025-06-25 | 2025-06-23 | 28.016 | 4,035,182 | -6,872 | 0.08% | 113,048,666 |
| 2025-06-24 | 2025-06-20 | 27.557 | 4,042,054 | +1,964 | 0.09% | 111,388,153 |
| 2025-06-23 | 2025-06-19 | 27.201 | 4,040,090 | -32,393 | 0.09% | 109,893,479 |
| 2025-06-20 | 2025-06-18 | 27.099 | 4,072,483 | -60,858 | 0.09% | 110,359,707 |
| 2025-06-19 | 2025-06-17 | 27.303 | 4,133,341 | +15,705 | 0.09% | 112,851,062 |
| 2025-06-18 | 2025-06-16 | 27.405 | 4,117,636 | +1,034,596 | 0.09% | 112,841,760 |
| 2025-06-17 | 2025-06-13 | 26.182 | 3,083,040 | -22,576 | 0.06% | 80,720,139 |
| 2025-06-16 | 2025-06-12 | 25.825 | 3,105,616 | -8,834 | 0.07% | 80,203,873 |
| 2025-06-13 | 2025-06-11 | 25.520 | 3,114,450 | -43,190 | 0.07% | 79,480,157 |
| 2025-06-12 | 2025-06-10 | 25.571 | 3,157,640 | +3,926 | 0.07% | 80,743,200 |
| 2025-06-11 | 2025-06-09 | 25.265 | 3,153,714 | -982 | 0.07% | 79,678,951 |
| 2025-06-10 | 2025-06-06 | 25.163 | 3,154,696 | -1,126,866 | 0.07% | 79,382,375 |
| 2025-06-09 | 2025-06-05 | 24.756 | 4,281,562 | -224,409 | 0.09% | 105,993,231 |
| 2025-06-06 | 2025-06-04 | 26.409 | 4,505,971 | +119,862 | 0.09% | 118,997,558 |
| 2025-06-05 | 2025-06-03 | 26.732 | 4,386,109 | +90,028 | 0.09% | 117,247,603 |
| 2025-06-04 | 2025-06-02 | 26.140 | 4,296,081 | +34,395 | 0.10% | 112,299,260 |
| 2025-06-03 | 2025-05-30 | 26.409 | 4,261,686 | -9,344 | 0.09% | 112,546,269 |
| 2025-06-02 | 2025-05-29 | 26.194 | 4,271,030 | -10,226 | 0.09% | 111,874,150 |
| 2025-05-30 | 2025-05-28 | 26.086 | 4,281,256 | -52,058 | 0.10% | 111,681,464 |
| 2025-05-29 | 2025-05-27 | 26.248 | 4,333,314 | +52,352 | 0.10% | 113,738,670 |
| 2025-05-28 | 2025-05-26 | 26.140 | 4,280,962 | +67,862 | 0.10% | 111,904,050 |
| 2025-05-27 | 2025-05-23 | 26.140 | 4,213,100 | +3,718 | 0.09% | 110,130,142 |
| 2025-05-26 | 2025-05-22 | 26.194 | 4,209,382 | +1,274 | 0.09% | 110,259,359 |
| 2025-05-23 | 2025-05-21 | 26.624 | 4,208,108 | +151,526 | 0.09% | 112,036,682 |
| 2025-05-21 | 2025-05-19 | 26.086 | 4,056,582 | -929 | 0.09% | 105,820,586 |
| 2025-05-20 | 2025-05-16 | 25.763 | 4,057,511 | +14,874 | 0.09% | 104,535,400 |
| 2025-05-19 | 2025-05-15 | 26.140 | 4,042,637 | +13,944 | 0.09% | 105,674,251 |
| 2025-05-16 | 2025-05-14 | 26.140 | 4,028,693 | -6,507 | 0.09% | 105,309,756 |
| 2025-05-15 | 2025-05-13 | 26.140 | 4,035,200 | +26,029 | 0.09% | 105,479,849 |
| 2025-05-14 | 2025-05-12 | 26.355 | 4,009,171 | -58,566 | 0.09% | 105,661,999 |
| 2025-05-13 | 2025-05-09 | 25.871 | 4,067,737 | -244,209 | 0.09% | 105,236,430 |
| 2025-05-12 | 2025-05-08 | 24.365 | 4,311,946 | -1,859 | 0.10% | 105,060,552 |
| 2025-05-09 | 2025-05-07 | 24.419 | 4,313,805 | -22,311 | 0.10% | 105,337,869 |
| 2025-05-08 | 2025-05-06 | 24.150 | 4,336,116 | -39,044 | 0.10% | 104,716,567 |
| 2025-05-07 | 2025-05-02 | 23.881 | 4,375,160 | -23,240 | 0.10% | 104,482,865 |
| 2025-05-06 | 2025-04-30 | 23.666 | 4,398,400 | -93,891 | 0.10% | 104,091,571 |
| 2025-05-02 | 2025-04-29 | 23.235 | 4,492,291 | -81,806 | 0.10% | 104,380,601 |
| 2025-04-30 | 2025-04-28 | 23.289 | 4,574,097 | -4,648 | 0.10% | 106,527,425 |
| 2025-04-29 | 2025-04-25 | 23.182 | 4,578,745 | +87,384 | 0.10% | 106,143,130 |
| 2025-04-28 | 2025-04-24 | 22.967 | 4,491,361 | +11,155 | 0.10% | 103,151,133 |
| 2025-04-25 | 2025-04-23 | 23.182 | 4,480,206 | +35,325 | 0.10% | 103,858,828 |
| 2025-04-24 | 2025-04-22 | 22.805 | 4,444,881 | -96,679 | 0.10% | 101,366,432 |
| 2025-04-23 | 2025-04-17 | 22.482 | 4,541,560 | -82,736 | 0.10% | 102,105,586 |
| 2025-04-22 | 2025-04-16 | 22.106 | 4,624,296 | -44,621 | 0.10% | 102,224,645 |
| 2025-04-17 | 2025-04-15 | 22.321 | 4,668,917 | -1,859 | 0.10% | 104,215,523 |
| 2025-04-16 | 2025-04-14 | 22.267 | 4,670,776 | -930 | 0.10% | 104,005,797 |
| 2025-04-15 | 2025-04-11 | 21.783 | 4,671,706 | +53,918 | 0.10% | 101,765,060 |
| 2025-04-14 | 2025-04-10 | 21.729 | 4,617,788 | +137,582 | 0.10% | 100,342,177 |
| 2025-04-11 | 2025-04-09 | 21.385 | 4,480,206 | +81,806 | 0.10% | 95,810,371 |
| 2025-04-10 | 2025-04-08 | 21.998 | 4,398,400 | -65,073 | 0.10% | 96,757,847 |
| 2025-04-09 | 2025-04-07 | 22.482 | 4,463,473 | +48,340 | 0.10% | 100,349,996 |
| 2025-04-08 | 2025-04-03 | 24.150 | 4,415,133 | +35,325 | 0.10% | 106,624,816 |
| 2025-04-07 | 2025-04-02 | 24.365 | 4,379,808 | -21,381 | 0.10% | 106,714,010 |
| 2025-04-03 | 2025-04-01 | 24.311 | 4,401,189 | -11,155 | 0.10% | 106,998,236 |
| 2025-04-02 | 2025-03-31 | 24.042 | 4,412,344 | -23,240 | 0.10% | 106,082,819 |
| 2025-04-01 | 2025-03-28 | 24.096 | 4,435,584 | +9,296 | 0.10% | 106,880,133 |
| 2025-03-31 | 2025-03-27 | 24.365 | 4,426,288 | +70,650 | 0.10% | 107,846,495 |
| 2025-03-28 | 2025-03-26 | 24.365 | 4,355,638 | +24,170 | 0.10% | 106,125,108 |
| 2025-03-27 | 2025-03-25 | 24.150 | 4,331,468 | -23,240 | 0.10% | 104,604,319 |
| 2025-03-26 | 2025-03-24 | 23.988 | 4,354,708 | +89,243 | 0.10% | 104,462,896 |
| 2025-03-25 | 2025-03-21 | 24.311 | 4,265,465 | +69,721 | 0.09% | 103,698,621 |
| 2025-03-24 | 2025-03-20 | 24.741 | 4,195,744 | +30,677 | 0.09% | 103,808,993 |
| 2025-03-21 | 2025-03-19 | 24.957 | 4,165,067 | -3,719 | 0.09% | 103,946,085 |
| 2025-03-20 | 2025-03-18 | 24.849 | 4,168,786 | +7,437 | 0.09% | 103,590,455 |
| 2025-03-19 | 2025-03-17 | 24.688 | 4,161,349 | +13,944 | 0.09% | 102,734,187 |
| 2025-03-18 | 2025-03-14 | 24.526 | 4,147,405 | +61,355 | 0.09% | 101,720,727 |
| 2025-03-17 | 2025-03-13 | 24.419 | 4,086,050 | +929 | 0.09% | 99,776,369 |
| 2025-03-14 | 2025-03-12 | 24.580 | 4,085,121 | -17,662 | 0.09% | 100,412,849 |
| 2025-03-13 | 2025-03-11 | 24.957 | 4,102,783 | -3,719 | 0.09% | 102,391,685 |
| 2025-03-12 | 2025-03-10 | 24.311 | 4,106,502 | -11,155 | 0.09% | 99,834,038 |
| 2025-03-11 | 2025-03-07 | 24.365 | 4,117,657 | -171,932 | 0.09% | 100,326,701 |
| 2025-03-10 | 2025-03-06 | 24.473 | 4,289,589 | -48,340 | 0.10% | 104,977,263 |
| 2025-03-07 | 2025-03-05 | 23.827 | 4,337,929 | -132,748 | 0.10% | 103,360,435 |
| 2025-03-06 | 2025-03-04 | 23.289 | 4,470,677 | +11,155 | 0.10% | 104,118,848 |
| 2025-03-05 | 2025-03-03 | 22.913 | 4,459,522 | -16,733 | 0.10% | 102,180,041 |
| 2025-03-04 | 2025-02-28 | 22.859 | 4,476,255 | -14,874 | 0.10% | 102,322,682 |
| 2025-03-03 | 2025-02-27 | 22.967 | 4,491,129 | -84,594 | 0.10% | 103,145,805 |
| 2025-02-28 | 2025-02-26 | 22.805 | 4,575,723 | -100,219 | 0.10% | 104,350,311 |
| 2025-02-27 | 2025-02-25 | 22.321 | 4,675,942 | +112,483 | 0.10% | 104,372,329 |
| 2025-02-26 | 2025-02-24 | 22.482 | 4,563,459 | +49,269 | 0.10% | 102,597,930 |
| 2025-02-25 | 2025-02-21 | 22.106 | 4,514,190 | +206,374 | 0.10% | 99,790,643 |
| 2025-02-24 | 2025-02-20 | 22.698 | 4,307,816 | +145,949 | 0.10% | 97,777,237 |
| 2025-02-21 | 2025-02-19 | 22.805 | 4,161,867 | +19,522 | 0.09% | 94,912,239 |
| 2025-02-20 | 2025-02-18 | 22.913 | 4,142,345 | +84,595 | 0.09% | 94,912,635 |
| 2025-02-19 | 2025-02-17 | 23.397 | 4,057,750 | -71,580 | 0.09% | 94,938,575 |
| 2025-02-18 | 2025-02-14 | 22.913 | 4,129,330 | +62,284 | 0.09% | 94,614,425 |
| 2025-02-17 | 2025-02-13 | 22.805 | 4,067,046 | +82,735 | 0.09% | 92,749,826 |
| 2025-02-14 | 2025-02-12 | 23.451 | 3,984,311 | -149,667 | 0.09% | 93,434,633 |
| 2025-02-13 | 2025-02-11 | 22.482 | 4,133,978 | +29,747 | 0.09% | 92,942,127 |
| 2025-02-12 | 2025-02-10 | 22.967 | 4,104,231 | -46,480 | 0.09% | 94,260,087 |
| 2025-02-11 | 2025-02-07 | 23.020 | 4,150,711 | +85,524 | 0.09% | 95,550,822 |
| 2025-02-10 | 2025-02-06 | 23.397 | 4,065,187 | -930 | 0.09% | 95,112,577 |
| 2025-02-07 | 2025-02-05 | 23.289 | 4,066,117 | +176,627 | 0.09% | 94,696,937 |
| 2025-02-06 | 2025-02-04 | 23.666 | 3,889,490 | -12,085 | 0.09% | 92,047,818 |
| 2025-02-05 | 2025-02-03 | 23.720 | 3,901,575 | -14,874 | 0.09% | 92,543,669 |
| 2025-02-04 | 2025-01-28 | 23.235 | 3,916,449 | +62,236 | 0.09% | 91,000,627 |
| 2025-02-03 | 2025-01-24 | 23.558 | 3,854,213 | +4,648 | 0.09% | 90,798,356 |
| 2025-01-27 | 2025-01-23 | 23.504 | 3,849,565 | +41,832 | 0.09% | 90,481,806 |
| 2025-01-24 | 2025-01-22 | 23.720 | 3,807,733 | +1,860 | 0.08% | 90,317,777 |
| 2025-01-23 | 2025-01-21 | 24.042 | 3,805,873 | +3,718 | 0.08% | 91,501,872 |
| 2025-01-22 | 2025-01-20 | 24.257 | 3,802,155 | +9,296 | 0.08% | 92,230,492 |
| 2025-01-21 | 2025-01-17 | 24.150 | 3,792,859 | -6,507 | 0.08% | 91,596,990 |
| 2025-01-20 | 2025-01-16 | 23.504 | 3,799,366 | +2,789 | 0.08% | 89,301,907 |
| 2025-01-17 | 2025-01-15 | 23.451 | 3,796,577 | -930 | 0.08% | 89,032,151 |
| 2025-01-16 | 2025-01-14 | 23.235 | 3,797,507 | +930 | 0.08% | 88,236,951 |
| 2025-01-15 | 2025-01-13 | 23.558 | 3,796,577 | +5,577 | 0.08% | 89,440,555 |
| 2025-01-14 | 2025-01-10 | 23.988 | 3,791,000 | +3,719 | 0.08% | 90,940,389 |
| 2025-01-13 | 2025-01-09 | 24.042 | 3,787,281 | -7,437 | 0.08% | 91,054,878 |
| 2025-01-10 | 2025-01-08 | 24.096 | 3,794,718 | -7,437 | 0.08% | 91,437,783 |
| 2025-01-09 | 2025-01-07 | 24.634 | 3,802,155 | +1,859 | 0.08% | 93,662,007 |
| 2025-01-07 | 2025-01-03 | 25.010 | 3,800,296 | +2,324 | 0.08% | 95,047,028 |
| 2025-01-06 | 2025-01-02 | 24.903 | 3,797,972 | -30,677 | 0.08% | 94,580,349 |
| 2025-01-03 | 2024-12-31 | 25.387 | 3,828,649 | -4,648 | 0.09% | 97,197,639 |
| 2025-01-02 | 2024-12-27 | 25.656 | 3,833,297 | -1,859 | 0.09% | 98,346,523 |
| 2024-12-30 | 2024-12-24 | 25.441 | 3,835,156 | +6,507 | 0.09% | 97,569,109 |
| 2024-12-27 | 2024-12-20 | 25.010 | 3,828,649 | +930 | 0.09% | 95,756,149 |
| 2024-12-23 | 2024-12-19 | 25.064 | 3,827,719 | +22,310 | 0.09% | 95,938,766 |
| 2024-12-20 | 2024-12-18 | 25.925 | 3,805,409 | -3,718 | 0.08% | 98,654,419 |
| 2024-12-19 | 2024-12-17 | 25.710 | 3,809,127 | +18,592 | 0.08% | 97,931,299 |
| 2024-12-18 | 2024-12-16 | 26.086 | 3,790,535 | +3,719 | 0.08% | 98,880,445 |
| 2024-12-17 | 2024-12-13 | 26.463 | 3,786,816 | +34,395 | 0.08% | 100,209,171 |
| 2024-12-16 | 2024-12-12 | 26.893 | 3,752,421 | -4,648 | 0.08% | 100,913,606 |
| 2024-12-13 | 2024-12-11 | 26.893 | 3,757,069 | +27,718 | 0.08% | 101,038,605 |
| 2024-12-12 | 2024-12-10 | 27.431 | 3,729,351 | -6,507 | 0.08% | 102,299,050 |
| 2024-12-11 | 2024-12-09 | 27.485 | 3,735,858 | -9,296 | 0.08% | 102,678,478 |
| 2024-12-10 | 2024-12-06 | 26.947 | 3,745,154 | +11,713 | 0.08% | 100,919,612 |
| 2024-12-09 | 2024-12-05 | 26.624 | 3,733,441 | -21,381 | 0.08% | 99,399,147 |
| 2024-12-06 | 2024-12-04 | 26.624 | 3,754,822 | +12,085 | 0.08% | 99,968,394 |
| 2024-12-05 | 2024-12-03 | 27.001 | 3,742,737 | -23,240 | 0.08% | 101,055,788 |
| 2024-12-04 | 2024-12-02 | 26.301 | 3,765,977 | +929 | 0.08% | 99,050,047 |
| 2024-12-03 | 2024-11-29 | 26.248 | 3,765,048 | +4,648 | 0.08% | 98,823,107 |
| 2024-12-02 | 2024-11-28 | 26.570 | 3,760,400 | -3,718 | 0.08% | 99,914,647 |
| 2024-11-29 | 2024-11-27 | 26.570 | 3,764,118 | -7,437 | 0.08% | 100,013,435 |
| 2024-11-28 | 2024-11-26 | 26.086 | 3,771,555 | +3,718 | 0.08% | 98,385,330 |
| 2024-11-27 | 2024-11-25 | 26.248 | 3,767,837 | -1,859 | 0.08% | 98,896,311 |
| 2024-11-26 | 2024-11-22 | 26.301 | 3,769,696 | +13,806 | 0.08% | 99,147,862 |
| 2024-11-25 | 2024-11-21 | 27.001 | 3,755,890 | +4,648 | 0.08% | 101,410,925 |
| 2024-11-22 | 2024-11-20 | 27.054 | 3,751,242 | -10,226 | 0.08% | 101,487,191 |
| 2024-11-21 | 2024-11-19 | 26.893 | 3,761,468 | -122,874 | 0.08% | 101,156,907 |
| 2024-11-20 | 2024-11-18 | 26.463 | 3,884,342 | +1,859 | 0.09% | 102,789,967 |
| 2024-11-19 | 2024-11-15 | 26.785 | 3,882,483 | +1,859 | 0.09% | 103,993,709 |
| 2024-11-18 | 2024-11-14 | 26.732 | 3,880,624 | -216 | 0.09% | 103,735,193 |
| 2024-11-15 | 2024-11-13 | 26.624 | 3,880,840 | +9,296 | 0.09% | 103,323,498 |
| 2024-11-14 | 2024-11-12 | 27.269 | 3,871,544 | -14,874 | 0.09% | 105,574,813 |
| 2024-11-12 | 2024-11-08 | 28.022 | 3,886,418 | -3,718 | 0.09% | 108,906,900 |
| 2024-11-11 | 2024-11-07 | 28.184 | 3,890,136 | -17,663 | 0.09% | 109,638,790 |
| 2024-11-08 | 2024-11-06 | 27.861 | 3,907,799 | -4,648 | 0.09% | 108,875,495 |
| 2024-11-07 | 2024-11-05 | 27.915 | 3,912,447 | +12,915 | 0.09% | 109,215,427 |
| 2024-11-06 | 2024-11-04 | 27.592 | 3,899,532 | -39,044 | 0.09% | 107,596,469 |
| 2024-11-05 | 2024-11-01 | 27.162 | 3,938,576 | -177,556 | 0.09% | 106,979,059 |
| 2024-11-04 | 2024-10-31 | 26.947 | 4,116,132 | +15,804 | 0.09% | 110,916,251 |
| 2024-11-01 | 2024-10-30 | 27.108 | 4,100,328 | +201,726 | 0.09% | 111,152,005 |
| 2024-10-31 | 2024-10-29 | 27.162 | 3,898,602 | -157,105 | 0.09% | 105,893,290 |
| 2024-10-29 | 2024-10-25 | 27.485 | 4,055,707 | +187,782 | 0.09% | 111,469,393 |
| 2024-10-28 | 2024-10-24 | 27.646 | 3,867,925 | +11,155 | 0.09% | 106,932,403 |
| 2024-10-25 | 2024-10-23 | 28.130 | 3,856,770 | +27,889 | 0.09% | 108,490,970 |
| 2024-10-24 | 2024-10-22 | 28.130 | 3,828,881 | -1,860 | 0.09% | 107,706,452 |
| 2024-10-23 | 2024-10-21 | 28.345 | 3,830,741 | -7,436 | 0.09% | 108,582,933 |
| 2024-10-22 | 2024-10-18 | 28.399 | 3,838,177 | -5,578 | 0.09% | 109,000,147 |
| 2024-10-21 | 2024-10-17 | 27.861 | 3,843,755 | -40,903 | 0.09% | 107,091,160 |
| 2024-10-18 | 2024-10-16 | 27.754 | 3,884,658 | +17,663 | 0.09% | 107,812,882 |
| 2024-10-17 | 2024-10-15 | 27.054 | 3,866,995 | -47,411 | 0.09% | 104,618,806 |
| 2024-10-16 | 2024-10-14 | 27.485 | 3,914,406 | -2,789 | 0.09% | 107,585,795 |
| 2024-10-15 | 2024-10-10 | 27.700 | 3,917,195 | +31,607 | 0.09% | 108,505,208 |
| 2024-10-14 | 2024-10-09 | 27.323 | 3,885,588 | -6,507 | 0.09% | 106,166,775 |
| 2024-10-10 | 2024-10-08 | 27.431 | 3,892,095 | -40,903 | 0.09% | 106,763,247 |
| 2024-10-09 | 2024-10-07 | 28.453 | 3,932,998 | +164,541 | 0.09% | 111,904,503 |
| 2024-10-08 | 2024-10-04 | 28.560 | 3,768,457 | -13,014 | 0.08% | 107,628,243 |
| 2024-10-07 | 2024-10-03 | 28.453 | 3,781,471 | -18,592 | 0.08% | 107,593,147 |
| 2024-10-04 | 2024-10-02 | 29.260 | 3,800,063 | -316,069 | 0.08% | 111,187,985 |
| 2024-10-03 | 2024-09-30 | 26.678 | 4,116,132 | +189,641 | 0.09% | 109,809,303 |
| 2024-10-02 | 2024-09-27 | 27.646 | 3,926,491 | +21,381 | 0.09% | 108,551,515 |
| 2024-09-30 | 2024-09-26 | 27.700 | 3,905,110 | +23,241 | 0.09% | 108,170,457 |
| 2024-09-27 | 2024-09-25 | 27.431 | 3,881,869 | -20,452 | 0.09% | 106,482,739 |
| 2024-09-26 | 2024-09-24 | 27.377 | 3,902,321 | +9,296 | 0.09% | 106,833,864 |
| 2024-09-25 | 2024-09-23 | 27.108 | 3,893,025 | -10,225 | 0.09% | 105,532,419 |
| 2024-09-24 | 2024-09-20 | 27.377 | 3,903,250 | -24,170 | 0.09% | 106,859,298 |
| 2024-09-23 | 2024-09-19 | 26.678 | 3,927,420 | -64,144 | 0.09% | 104,774,884 |
| 2024-09-20 | 2024-09-17 | 26.140 | 3,991,564 | -29,747 | 0.09% | 104,339,207 |
| 2024-09-19 | 2024-09-16 | 25.602 | 4,021,311 | +48,340 | 0.09% | 102,953,894 |
| 2024-09-17 | 2024-09-13 | 25.226 | 3,972,971 | -3,812 | 0.09% | 100,220,462 |
| 2024-09-16 | 2024-09-12 | 25.118 | 3,976,783 | -4,648 | 0.09% | 99,888,833 |
| 2024-09-13 | 2024-09-11 | 24.957 | 3,981,431 | +30,677 | 0.09% | 99,363,147 |
| 2024-09-12 | 2024-09-10 | 24.903 | 3,950,754 | +10,226 | 0.09% | 98,385,057 |
| 2024-09-11 | 2024-09-09 | 25.226 | 3,940,528 | -1,859 | 0.09% | 99,402,069 |
| 2024-09-10 | 2024-09-05 | 25.656 | 3,942,387 | -4,716 | 0.09% | 101,145,321 |
| 2024-09-09 | 2024-09-04 | 25.064 | 3,947,103 | -930 | 0.09% | 98,931,032 |
| 2024-09-05 | 2024-09-03 | 25.064 | 3,948,033 | +6,508 | 0.09% | 98,954,342 |
| 2024-09-04 | 2024-09-02 | 26.205 | 3,941,525 | +6,507 | 0.09% | 103,288,585 |
| 2024-09-03 | 2024-08-30 | 26.700 | 3,935,018 | +68,843 | 0.09% | 105,063,691 |
| 2024-09-02 | 2024-08-29 | 26.864 | 3,866,175 | -28,214 | 0.09% | 103,862,801 |
| 2024-08-30 | 2024-08-28 | 26.645 | 3,894,389 | -15,472 | 0.09% | 103,764,962 |
| 2024-08-29 | 2024-08-27 | 26.315 | 3,909,861 | -42,775 | 0.09% | 102,888,419 |
| 2024-08-28 | 2024-08-26 | 25.271 | 3,952,636 | -56,428 | 0.09% | 99,888,230 |
| 2024-08-27 | 2024-08-23 | 24.337 | 4,009,064 | -6,371 | 0.09% | 97,570,016 |
| 2024-08-26 | 2024-08-22 | 24.118 | 4,015,435 | -48,237 | 0.09% | 96,842,676 |
| 2024-08-23 | 2024-08-21 | 23.788 | 4,063,672 | +30,945 | 0.09% | 96,666,547 |
| 2024-08-22 | 2024-08-20 | 24.227 | 4,032,727 | +73,720 | 0.09% | 97,702,815 |
| 2024-08-21 | 2024-08-19 | 24.667 | 3,959,007 | -36,405 | 0.09% | 97,656,751 |
| 2024-08-20 | 2024-08-16 | 24.173 | 3,995,412 | +30,034 | 0.09% | 96,579,268 |
| 2024-08-19 | 2024-08-15 | 24.173 | 3,965,378 | +2,730 | 0.09% | 95,853,270 |
| 2024-08-16 | 2024-08-14 | 24.282 | 3,962,648 | -57,338 | 0.09% | 96,222,675 |
| 2024-08-15 | 2024-08-13 | 24.282 | 4,019,986 | +3,641 | 0.09% | 97,614,981 |
| 2024-08-14 | 2024-08-12 | 24.227 | 4,016,345 | +6,371 | 0.09% | 97,305,920 |
| 2024-08-13 | 2024-08-09 | 24.832 | 4,009,974 | +9,101 | 0.09% | 99,574,848 |
| 2024-08-12 | 2024-08-08 | 24.447 | 4,000,873 | -8,191 | 0.09% | 97,810,266 |
| 2024-08-09 | 2024-08-07 | 24.282 | 4,009,064 | +10,921 | 0.09% | 97,349,768 |
| 2024-08-08 | 2024-08-06 | 24.063 | 3,998,143 | -16,382 | 0.09% | 96,205,986 |
| 2024-08-07 | 2024-08-05 | 24.008 | 4,014,525 | -1,820 | 0.09% | 96,379,633 |
| 2024-08-06 | 2024-08-02 | 24.063 | 4,016,345 | -5,461 | 0.09% | 96,643,975 |
| 2024-08-05 | 2024-08-01 | 24.063 | 4,021,806 | -21,843 | 0.09% | 96,775,381 |
| 2024-08-02 | 2024-07-31 | 24.118 | 4,043,649 | +910 | 0.09% | 97,523,130 |
| 2024-08-01 | 2024-07-30 | 23.843 | 4,042,739 | +14,562 | 0.09% | 96,390,692 |
| 2024-07-31 | 2024-07-29 | 24.502 | 4,028,177 | -4,550 | 0.09% | 98,699,071 |
| 2024-07-30 | 2024-07-26 | 24.392 | 4,032,727 | +10,921 | 0.09% | 98,367,460 |
| 2024-07-29 | 2024-07-25 | 24.557 | 4,021,806 | +2,731 | 0.09% | 98,763,916 |
| 2024-07-26 | 2024-07-24 | 24.722 | 4,019,075 | -18,203 | 0.09% | 99,359,246 |
| 2024-07-25 | 2024-07-23 | 24.777 | 4,037,278 | -23,663 | 0.09% | 100,031,057 |
| 2024-07-24 | 2024-07-22 | 24.942 | 4,060,941 | +39,135 | 0.09% | 101,286,647 |
| 2024-07-23 | 2024-07-19 | 24.722 | 4,021,806 | -2,930 | 0.09% | 99,426,762 |
| 2024-07-22 | 2024-07-18 | 25.161 | 4,024,736 | +3,640 | 0.09% | 101,268,071 |
| 2024-07-19 | 2024-07-17 | 25.271 | 4,021,096 | +10,011 | 0.09% | 101,618,302 |
| 2024-07-18 | 2024-07-16 | 24.667 | 4,011,085 | -4,550 | 0.09% | 98,941,358 |
| 2024-07-17 | 2024-07-15 | 25.161 | 4,015,635 | +14,562 | 0.09% | 101,039,077 |
| 2024-07-16 | 2024-07-12 | 25.711 | 4,001,073 | -96,473 | 0.09% | 102,870,770 |
| 2024-07-15 | 2024-07-11 | 23.898 | 4,097,546 | -9,102 | 0.09% | 97,922,560 |
| 2024-07-12 | 2024-07-10 | 23.184 | 4,106,648 | +7,463 | 0.09% | 95,207,156 |
| 2024-07-11 | 2024-07-09 | 22.964 | 4,099,185 | -910 | 0.09% | 94,133,339 |
| 2024-07-10 | 2024-07-08 | 22.799 | 4,100,095 | -1,820 | 0.09% | 93,478,488 |
| 2024-07-09 | 2024-07-05 | 23.184 | 4,101,915 | -19,113 | 0.09% | 95,097,428 |
| 2024-07-08 | 2024-07-04 | 23.294 | 4,121,028 | +9,102 | 0.09% | 95,993,336 |
| 2024-07-05 | 2024-07-03 | 23.294 | 4,111,926 | +921,955 | 0.09% | 95,781,318 |
| 2024-07-04 | 2024-07-02 | 23.184 | 3,189,971 | +5,461 | 0.07% | 73,955,223 |
| 2024-07-03 | 2024-06-28 | 23.019 | 3,184,510 | +5,460 | 0.07% | 73,303,769 |
| 2024-07-02 | 2024-06-27 | 23.239 | 3,179,050 | +3,641 | 0.07% | 73,876,683 |
| 2024-06-28 | 2024-06-26 | 23.458 | 3,175,409 | +10,011 | 0.07% | 74,489,869 |
| 2024-06-27 | 2024-06-25 | 23.403 | 3,165,398 | +11,832 | 0.07% | 74,081,128 |
| 2024-06-26 | 2024-06-24 | 23.623 | 3,153,566 | -910 | 0.07% | 74,497,216 |
| 2024-06-25 | 2024-06-21 | 23.294 | 3,154,476 | +22,753 | 0.07% | 73,478,917 |
| 2024-06-24 | 2024-06-20 | 23.788 | 3,131,723 | -18,203 | 0.07% | 74,497,363 |
| 2024-06-21 | 2024-06-19 | 24.118 | 3,149,926 | +6,371 | 0.07% | 75,968,672 |
| 2024-06-20 | 2024-06-18 | 23.458 | 3,143,555 | +12,742 | 0.07% | 73,742,626 |
| 2024-06-19 | 2024-06-17 | 23.568 | 3,130,813 | -8,191 | 0.07% | 73,787,719 |
| 2024-06-18 | 2024-06-14 | 23.568 | 3,139,004 | +17,292 | 0.07% | 73,980,766 |
| 2024-06-17 | 2024-06-13 | 24.063 | 3,121,712 | -910 | 0.07% | 75,116,718 |
| 2024-06-13 | 2024-06-11 | 24.173 | 3,122,622 | +11,832 | 0.07% | 75,481,714 |
| 2024-06-12 | 2024-06-07 | 24.997 | 3,110,790 | +29,124 | 0.07% | 77,759,195 |
| 2024-06-11 | 2024-06-06 | 25.216 | 3,081,666 | +20,932 | 0.07% | 77,708,391 |
| 2024-06-07 | 2024-06-05 | 25.271 | 3,060,734 | -910,123 | 0.07% | 77,348,711 |
| 2024-06-06 | 2024-06-04 | 28.866 | 3,970,857 | +14,562 | 0.09% | 114,622,690 |
| 2024-06-05 | 2024-06-03 | 28.692 | 3,956,295 | +205,691 | 0.09% | 113,514,378 |
| 2024-06-04 | 2024-05-31 | 28.170 | 3,750,604 | +2,588 | 0.09% | 105,656,079 |
| 2024-06-03 | 2024-05-30 | 28.518 | 3,748,016 | -5,176 | 0.09% | 106,886,670 |
| 2024-05-31 | 2024-05-29 | 28.750 | 3,753,192 | +20,703 | 0.09% | 107,904,477 |
| 2024-05-30 | 2024-05-28 | 29.272 | 3,732,489 | -863 | 0.09% | 109,256,409 |
| 2024-05-29 | 2024-05-27 | 29.330 | 3,733,352 | +5,176 | 0.09% | 109,498,070 |
| 2024-05-28 | 2024-05-24 | 29.446 | 3,728,176 | +18,114 | 0.09% | 109,778,458 |
| 2024-05-27 | 2024-05-23 | 30.315 | 3,710,062 | +6,901 | 0.09% | 112,470,820 |
| 2024-05-23 | 2024-05-21 | 31.069 | 3,703,161 | -6,038 | 0.09% | 115,052,058 |
| 2024-05-22 | 2024-05-20 | 31.590 | 3,709,199 | -5,176 | 0.09% | 117,174,644 |
| 2024-05-21 | 2024-05-17 | 30.663 | 3,714,375 | -17,252 | 0.09% | 113,893,365 |
| 2024-05-20 | 2024-05-16 | 30.257 | 3,731,627 | -56,932 | 0.09% | 112,908,266 |
| 2024-05-17 | 2024-05-14 | 28.866 | 3,788,559 | +33,642 | 0.09% | 109,360,479 |
| 2024-05-16 | 2024-05-13 | 29.156 | 3,754,917 | -29,329 | 0.09% | 109,477,616 |
| 2024-05-14 | 2024-05-10 | 28.750 | 3,784,246 | -77,634 | 0.09% | 108,797,281 |
| 2024-05-13 | 2024-05-09 | 27.997 | 3,861,880 | +2,587 | 0.09% | 108,119,222 |
| 2024-05-10 | 2024-05-08 | 27.939 | 3,859,293 | +10,007 | 0.09% | 107,823,096 |
| 2024-05-09 | 2024-05-07 | 28.402 | 3,849,286 | -14,665 | 0.09% | 109,328,469 |
| 2024-05-08 | 2024-05-06 | 28.170 | 3,863,951 | -76,772 | 0.09% | 108,849,111 |
| 2024-05-07 | 2024-05-03 | 28.228 | 3,940,723 | -12,939 | 0.09% | 111,240,230 |
| 2024-05-06 | 2024-05-02 | 28.054 | 3,953,662 | -16,389 | 0.09% | 110,917,969 |
| 2024-05-03 | 2024-04-30 | 27.591 | 3,970,051 | +7,763 | 0.10% | 109,536,799 |
| 2024-05-02 | 2024-04-29 | 27.649 | 3,962,288 | +25,878 | 0.09% | 109,552,281 |
| 2024-04-30 | 2024-04-26 | 27.533 | 3,936,410 | -18,977 | 0.09% | 108,380,448 |
| 2024-04-29 | 2024-04-25 | 27.301 | 3,955,387 | -82,810 | 0.09% | 107,985,861 |
| 2024-04-25 | 2024-04-23 | 26.663 | 4,038,197 | -6,039 | 0.10% | 107,671,891 |
| 2024-04-24 | 2024-04-22 | 26.258 | 4,044,236 | -31,916 | 0.10% | 106,191,975 |
| 2024-04-23 | 2024-04-19 | 25.678 | 4,076,152 | +27,603 | 0.10% | 104,667,320 |
| 2024-04-22 | 2024-04-18 | 25.852 | 4,048,549 | +1,812 | 0.10% | 104,662,539 |
| 2024-04-19 | 2024-04-17 | 25.910 | 4,046,737 | +10,351 | 0.10% | 104,850,260 |
| 2024-04-18 | 2024-04-16 | 26.895 | 4,036,386 | -4,227 | 0.10% | 108,559,461 |
| 2024-04-17 | 2024-04-15 | 27.185 | 4,040,613 | -862 | 0.10% | 109,844,194 |
| 2024-04-16 | 2024-04-12 | 27.243 | 4,041,475 | +17,252 | 0.10% | 110,101,887 |
| 2024-04-15 | 2024-04-11 | 27.417 | 4,024,223 | +2,588 | 0.10% | 110,331,669 |
| 2024-04-12 | 2024-04-10 | 27.533 | 4,021,635 | +303,637 | 0.10% | 110,726,932 |
| 2024-04-11 | 2024-04-09 | 27.127 | 3,717,998 | -17,252 | 0.09% | 100,858,385 |
| 2024-04-10 | 2024-04-08 | 26.316 | 3,735,250 | -11,214 | 0.09% | 98,295,251 |
| 2024-04-09 | 2024-04-05 | 26.374 | 3,746,464 | +17,252 | 0.09% | 98,807,513 |
| 2024-04-08 | 2024-04-03 | 26.432 | 3,729,212 | +5,176 | 0.09% | 98,568,676 |
| 2024-04-05 | 2024-04-02 | 26.779 | 3,724,036 | -2,588 | 0.09% | 99,727,023 |
| 2024-04-03 | 2024-03-28 | 25.852 | 3,726,624 | +19,840 | 0.09% | 96,340,177 |
| 2024-04-02 | 2024-03-27 | 26.489 | 3,706,784 | +14,665 | 0.09% | 98,190,729 |
| 2024-03-28 | 2024-03-26 | 26.547 | 3,692,119 | -16,390 | 0.09% | 98,016,271 |
| 2024-03-27 | 2024-03-25 | 26.374 | 3,708,509 | +25,016 | 0.09% | 97,806,505 |
| 2024-03-26 | 2024-03-22 | 27.301 | 3,683,493 | -58,591 | 0.09% | 100,562,894 |
| 2024-03-25 | 2024-03-21 | 26.663 | 3,742,084 | -47,444 | 0.09% | 99,776,524 |
| 2024-03-22 | 2024-03-20 | 25.504 | 3,789,528 | +863 | 0.09% | 96,648,430 |
| 2024-03-21 | 2024-03-19 | 25.794 | 3,788,665 | -5,176 | 0.09% | 97,724,447 |
| 2024-03-20 | 2024-03-18 | 25.852 | 3,793,841 | +89,134 | 0.09% | 98,077,862 |
| 2024-03-19 | 2024-03-15 | 26.895 | 3,704,707 | -7,763 | 0.09% | 99,638,884 |
| 2024-03-18 | 2024-03-14 | 27.243 | 3,712,470 | -19,840 | 0.09% | 101,138,805 |
| 2024-03-15 | 2024-03-13 | 27.301 | 3,732,310 | +2,674 | 0.09% | 101,895,645 |
| 2024-03-14 | 2024-03-12 | 27.301 | 3,729,636 | +8,626 | 0.09% | 101,822,642 |
| 2024-03-13 | 2024-03-11 | 26.316 | 3,721,010 | -9,489 | 0.09% | 97,920,517 |
| 2024-03-12 | 2024-03-08 | 25.736 | 3,730,499 | -13,801 | 0.09% | 96,007,885 |
| 2024-03-11 | 2024-03-07 | 25.446 | 3,744,300 | -1,639 | 0.09% | 95,277,897 |
| 2024-03-08 | 2024-03-06 | 25.388 | 3,745,939 | -4,313 | 0.09% | 95,102,475 |
| 2024-03-07 | 2024-03-05 | 25.388 | 3,750,252 | +11,214 | 0.09% | 95,211,974 |
| 2024-03-06 | 2024-03-04 | 25.968 | 3,739,038 | +33,641 | 0.09% | 97,094,560 |
| 2024-03-05 | 2024-03-01 | 25.968 | 3,705,397 | -12,939 | 0.09% | 96,220,978 |
| 2024-03-04 | 2024-02-29 | 26.200 | 3,718,336 | +4,313 | 0.09% | 97,419,091 |
| 2024-03-01 | 2024-02-28 | 26.721 | 3,714,023 | +1,725 | 0.09% | 99,243,603 |
| 2024-02-29 | 2024-02-27 | 25.736 | 3,712,298 | +5,176 | 0.09% | 95,539,466 |
| 2024-02-28 | 2024-02-26 | 25.562 | 3,707,122 | +12,939 | 0.09% | 94,761,620 |
| 2024-02-27 | 2024-02-23 | 25.446 | 3,694,183 | +4,313 | 0.09% | 94,002,614 |
| 2024-02-26 | 2024-02-22 | 25.562 | 3,689,870 | -1,725 | 0.09% | 94,320,623 |
| 2024-02-23 | 2024-02-21 | 25.388 | 3,691,595 | -19,840 | 0.09% | 93,722,781 |
| 2024-02-22 | 2024-02-20 | 24.693 | 3,711,435 | -14,664 | 0.09% | 91,644,934 |
| 2024-02-21 | 2024-02-19 | 24.461 | 3,726,099 | +6,901 | 0.09% | 91,143,111 |
| 2024-02-20 | 2024-02-16 | 24.924 | 3,719,198 | -25,016 | 0.09% | 92,698,939 |
| 2024-02-19 | 2024-02-15 | 24.229 | 3,744,214 | -6,038 | 0.09% | 90,718,101 |
| 2024-02-16 | 2024-02-14 | 24.229 | 3,750,252 | +10,351 | 0.09% | 90,864,395 |
| 2024-02-15 | 2024-02-09 | 24.345 | 3,739,901 | -6,901 | 0.09% | 91,047,160 |
| 2024-02-14 | 2024-02-07 | 24.287 | 3,746,802 | +15,527 | 0.09% | 90,997,984 |
| 2024-02-08 | 2024-02-06 | 24.287 | 3,731,275 | -21,565 | 0.09% | 90,620,883 |
| 2024-02-07 | 2024-02-05 | 23.649 | 3,752,840 | +1,047,205 | 0.09% | 88,751,810 |
| 2024-02-06 | 2024-02-02 | 23.939 | 2,705,635 | -12,077 | 0.06% | 64,770,353 |
| 2024-02-05 | 2024-02-01 | 23.765 | 2,717,712 | -12,076 | 0.07% | 64,586,878 |
| 2024-02-02 | 2024-01-31 | 23.591 | 2,729,788 | +11,386 | 0.07% | 64,399,180 |
| 2024-02-01 | 2024-01-30 | 24.345 | 2,718,402 | +18,115 | 0.07% | 66,178,966 |
| 2024-01-31 | 2024-01-29 | 24.982 | 2,700,287 | -5,176 | 0.06% | 67,459,668 |
| 2024-01-30 | 2024-01-26 | 24.461 | 2,705,463 | -5,175 | 0.06% | 66,177,607 |
| 2024-01-29 | 2024-01-25 | 24.461 | 2,710,638 | -17,252 | 0.06% | 66,304,191 |
| 2024-01-26 | 2024-01-24 | 24.577 | 2,727,890 | +14,664 | 0.07% | 67,042,425 |
| 2024-01-24 | 2024-01-22 | 23.533 | 2,713,226 | -6,038 | 0.06% | 63,851,192 |
| 2024-01-23 | 2024-01-19 | 24.345 | 2,719,264 | -172,522 | 0.07% | 66,199,951 |
| 2024-01-22 | 2024-01-18 | 24.461 | 2,891,786 | -1,725 | 0.07% | 70,735,204 |
| 2024-01-19 | 2024-01-17 | 24.403 | 2,893,511 | +863 | 0.07% | 70,609,680 |
| 2024-01-18 | 2024-01-16 | 25.678 | 2,892,648 | +1,725 | 0.07% | 74,277,336 |
| 2024-01-17 | 2024-01-15 | 26.200 | 2,890,923 | +10,351 | 0.07% | 75,741,162 |
| 2024-01-15 | 2024-01-11 | 26.258 | 2,880,572 | +13,802 | 0.07% | 75,636,939 |
| 2024-01-12 | 2024-01-10 | 26.084 | 2,866,770 | +2,588 | 0.07% | 74,776,024 |
| 2024-01-11 | 2024-01-09 | 26.200 | 2,864,182 | -43,131 | 0.07% | 75,040,558 |
| 2024-01-10 | 2024-01-08 | 26.026 | 2,907,313 | -9,488 | 0.07% | 75,665,018 |
| 2024-01-09 | 2024-01-05 | 26.432 | 2,916,801 | -5,040 | 0.07% | 77,095,433 |
| 2024-01-08 | 2024-01-04 | 26.432 | 2,921,841 | +5,176 | 0.07% | 77,228,647 |
| 2024-01-05 | 2024-01-03 | 26.200 | 2,916,665 | +9,489 | 0.07% | 76,415,594 |
| 2024-01-04 | 2024-01-02 | 27.301 | 2,907,176 | +26,984 | 0.07% | 79,368,695 |
| 2024-01-03 | 2023-12-29 | 27.881 | 2,880,192 | +3,450 | 0.07% | 80,301,475 |
| 2024-01-02 | 2023-12-28 | 27.939 | 2,876,742 | -21,565 | 0.07% | 80,372,034 |
| 2023-12-29 | 2023-12-27 | 27.185 | 2,898,307 | -7,763 | 0.07% | 78,790,569 |
| 2023-12-28 | 2023-12-22 | 26.895 | 2,906,070 | -3,451 | 0.07% | 78,159,371 |
| 2023-12-27 | 2023-12-21 | 27.011 | 2,909,521 | -4,313 | 0.07% | 78,589,481 |
| 2023-12-22 | 2023-12-20 | 26.663 | 2,913,834 | -1,725 | 0.07% | 77,692,598 |
| 2023-12-21 | 2023-12-19 | 26.779 | 2,915,559 | +7,763 | 0.07% | 78,076,586 |
| 2023-12-20 | 2023-12-18 | 26.779 | 2,907,796 | -7,763 | 0.07% | 77,868,699 |
| 2023-12-19 | 2023-12-15 | 27.359 | 2,915,559 | -3,451 | 0.07% | 79,766,556 |
| 2023-12-18 | 2023-12-14 | 26.721 | 2,919,010 | -19,840 | 0.07% | 77,999,805 |
| 2023-12-15 | 2023-12-13 | 25.852 | 2,938,850 | -31,053 | 0.07% | 75,974,751 |
| 2023-12-14 | 2023-12-12 | 25.446 | 2,969,903 | -1,726 | 0.07% | 75,572,500 |
| 2023-12-13 | 2023-12-11 | 25.040 | 2,971,629 | -12,939 | 0.07% | 74,410,692 |
| 2023-12-12 | 2023-12-08 | 24.635 | 2,984,568 | +3,451 | 0.07% | 73,523,710 |
| 2023-12-11 | 2023-12-07 | 24.751 | 2,981,117 | +14,664 | 0.07% | 73,784,290 |
| 2023-12-08 | 2023-12-06 | 25.040 | 2,966,453 | -17,252 | 0.07% | 74,281,083 |
| 2023-12-07 | 2023-12-05 | 24.287 | 2,983,705 | -3,451 | 0.07% | 72,464,769 |
| 2023-12-04 | 2023-11-30 | 24.635 | 2,987,156 | +2,588 | 0.07% | 73,587,465 |
| 2023-12-01 | 2023-11-29 | 24.635 | 2,984,568 | +1,725 | 0.07% | 73,523,710 |
| 2023-11-30 | 2023-11-28 | 25.446 | 2,982,843 | -8,626 | 0.07% | 75,901,773 |
| 2023-11-29 | 2023-11-27 | 25.562 | 2,991,469 | +4,313 | 0.07% | 76,468,065 |
| 2023-11-28 | 2023-11-24 | 25.852 | 2,987,156 | +1,243 | 0.07% | 77,223,551 |
| 2023-11-27 | 2023-11-23 | 26.142 | 2,985,913 | +2,588 | 0.07% | 78,056,792 |
| 2023-11-24 | 2023-11-22 | 25.968 | 2,983,325 | -3,450 | 0.07% | 77,470,363 |
| 2023-11-23 | 2023-11-21 | 25.736 | 2,986,775 | +16,389 | 0.07% | 76,867,452 |
| 2023-11-22 | 2023-11-20 | 25.562 | 2,970,386 | -1,725 | 0.07% | 75,929,141 |
| 2023-11-21 | 2023-11-17 | 25.330 | 2,972,111 | -2,588 | 0.07% | 75,284,136 |
| 2023-11-20 | 2023-11-16 | 25.272 | 2,974,699 | +863 | 0.07% | 75,177,265 |
| 2023-11-17 | 2023-11-15 | 26.084 | 2,973,836 | +38,817 | 0.07% | 77,568,704 |
| 2023-11-16 | 2023-11-14 | 24.924 | 2,935,019 | -11,258 | 0.07% | 73,153,714 |
| 2023-11-15 | 2023-11-13 | 24.519 | 2,946,277 | -11,214 | 0.07% | 72,238,871 |
| 2023-11-14 | 2023-11-10 | 23.939 | 2,957,491 | +862 | 0.07% | 70,799,549 |
| 2023-11-13 | 2023-11-09 | 24.229 | 2,956,629 | +12,939 | 0.07% | 71,635,801 |
| 2023-11-10 | 2023-11-08 | 24.461 | 2,943,690 | +6,901 | 0.07% | 72,004,814 |
| 2023-11-09 | 2023-11-07 | 24.635 | 2,936,789 | -16,389 | 0.07% | 72,346,693 |
| 2023-11-08 | 2023-11-06 | 25.562 | 2,953,178 | -13,802 | 0.07% | 75,489,269 |
| 2023-11-07 | 2023-11-03 | 25.736 | 2,966,980 | -200,125 | 0.07% | 76,358,009 |
| 2023-11-06 | 2023-11-02 | 24.924 | 3,167,105 | -62,970 | 0.08% | 78,938,328 |
| 2023-11-03 | 2023-11-01 | 23.823 | 3,230,075 | -4,313 | 0.08% | 76,950,498 |
| 2023-11-02 | 2023-10-31 | 23.649 | 3,234,388 | +5,175 | 0.08% | 76,490,815 |
| 2023-11-01 | 2023-10-30 | 23.997 | 3,229,213 | +36,230 | 0.08% | 77,491,495 |
| 2023-10-31 | 2023-10-27 | 23.939 | 3,192,983 | +16,389 | 0.08% | 76,437,005 |
| 2023-10-30 | 2023-10-26 | 23.186 | 3,176,594 | +147,879 | 0.08% | 73,651,010 |
| 2023-10-27 | 2023-10-25 | 23.707 | 3,028,715 | -50,894 | 0.07% | 71,802,361 |
| 2023-10-26 | 2023-10-24 | 23.881 | 3,079,609 | +301,901 | 0.07% | 73,544,433 |
| 2023-10-25 | 2023-10-20 | 23.823 | 2,777,708 | +1,726 | 0.07% | 66,173,700 |
| 2023-10-24 | 2023-10-19 | 23.591 | 2,775,982 | -12,077 | 0.07% | 65,488,955 |
| 2023-10-20 | 2023-10-18 | 24.171 | 2,788,059 | -863 | 0.07% | 67,389,933 |
| 2023-10-18 | 2023-10-16 | 23.823 | 2,788,922 | +863 | 0.07% | 66,440,853 |
| 2023-10-17 | 2023-10-13 | 23.939 | 2,788,059 | +6,901 | 0.07% | 66,743,506 |
| 2023-10-16 | 2023-10-12 | 24.751 | 2,781,158 | -14,664 | 0.07% | 68,835,195 |
| 2023-10-13 | 2023-10-11 | 24.113 | 2,795,822 | -141,468 | 0.07% | 67,415,515 |
| 2023-10-12 | 2023-10-10 | 24.055 | 2,937,290 | -2,588 | 0.07% | 70,656,469 |
| 2023-10-11 | 2023-10-09 | 23.533 | 2,939,878 | +4,313 | 0.07% | 69,185,064 |
| 2023-10-10 | 2023-10-06 | 23.823 | 2,935,565 | +90,574 | 0.07% | 69,934,348 |
| 2023-10-09 | 2023-10-05 | 23.417 | 2,844,991 | -173,023 | 0.07% | 66,622,246 |
| 2023-10-06 | 2023-10-04 | 23.093 | 3,018,014 | -31,289 | 0.07% | 69,694,352 |
| 2023-10-05 | 2023-10-03 | 22.722 | 3,049,303 | +85,398 | 0.07% | 69,285,707 |
| 2023-10-04 | 2023-09-29 | 23.939 | 2,963,905 | -20,702 | 0.07% | 70,953,094 |
| 2023-10-03 | 2023-09-28 | 22.954 | 2,984,607 | -37,093 | 0.07% | 68,507,693 |
| 2023-09-29 | 2023-09-27 | 22.907 | 3,021,700 | +18,978 | 0.07% | 69,218,995 |
| 2023-09-28 | 2023-09-26 | 22.745 | 3,002,722 | -8,626 | 0.07% | 68,296,922 |
| 2023-09-27 | 2023-09-25 | 23.162 | 3,011,348 | -29,329 | 0.07% | 69,749,875 |
| 2023-09-26 | 2023-09-22 | 23.359 | 3,040,677 | +32,779 | 0.07% | 71,028,451 |
| 2023-09-25 | 2023-09-21 | 22.954 | 3,007,898 | +11,214 | 0.07% | 69,042,307 |
| 2023-09-22 | 2023-09-20 | 23.359 | 2,996,684 | -84,535 | 0.07% | 70,000,800 |
| 2023-09-21 | 2023-09-19 | 23.301 | 3,081,219 | -112,139 | 0.07% | 71,796,889 |
| 2023-09-20 | 2023-09-18 | 23.243 | 3,193,358 | +142,330 | 0.08% | 74,224,792 |
| 2023-09-19 | 2023-09-15 | 23.707 | 3,051,028 | -1,162,794 | 0.07% | 72,331,340 |
| 2023-09-18 | 2023-09-14 | 23.765 | 4,213,822 | +894,523 | 0.10% | 100,142,182 |
| 2023-09-15 | 2023-09-13 | 23.939 | 3,319,299 | -13,802 | 0.08% | 79,460,892 |
| 2023-09-14 | 2023-09-12 | 23.533 | 3,333,101 | -18,114 | 0.08% | 78,438,904 |
| 2023-09-13 | 2023-09-11 | 23.533 | 3,351,215 | +92,299 | 0.08% | 78,865,186 |
| 2023-09-12 | 2023-09-07 | 24.519 | 3,258,916 | -2,975,132 | 0.08% | 79,904,372 |
| 2023-09-11 | 2023-09-06 | 24.809 | 6,234,048 | -27,604 | 0.15% | 154,657,476 |
| 2023-09-07 | 2023-09-05 | 24.403 | 6,261,652 | +17,253 | 0.15% | 152,801,645 |
| 2023-09-06 | 2023-09-04 | 24.866 | 6,244,399 | +15,527 | 0.15% | 155,276,218 |
| 2023-09-05 | 2023-08-31 | 25.576 | 6,228,872 | +39,679 | 0.15% | 159,308,467 |
| 2023-09-04 | 2023-08-30 | 26.051 | 6,189,193 | +146,129 | 0.15% | 161,231,809 |
| 2023-08-31 | 2023-08-29 | 25.635 | 6,043,064 | +2,938,964 | 0.15% | 154,914,875 |
| 2023-08-30 | 2023-08-28 | 25.220 | 3,104,100 | -1,685 | 0.08% | 78,284,686 |
| 2023-08-29 | 2023-08-25 | 25.220 | 3,105,785 | -3,370 | 0.08% | 78,327,181 |
| 2023-08-28 | 2023-08-24 | 25.457 | 3,109,155 | +17,694 | 0.08% | 79,150,169 |
| 2023-08-25 | 2023-08-23 | 25.101 | 3,091,461 | +2,528 | 0.08% | 77,599,035 |
| 2023-08-24 | 2023-08-22 | 24.686 | 3,088,933 | +16,852 | 0.08% | 76,252,485 |
| 2023-08-23 | 2023-08-21 | 24.686 | 3,072,081 | -843 | 0.08% | 75,836,481 |
| 2023-08-22 | 2023-08-18 | 25.338 | 3,072,924 | +42,972 | 0.08% | 77,863,133 |
| 2023-08-21 | 2023-08-17 | 25.516 | 3,029,952 | +6,741 | 0.07% | 77,313,687 |
| 2023-08-18 | 2023-08-16 | 25.516 | 3,023,211 | -1,685 | 0.07% | 77,141,681 |
| 2023-08-17 | 2023-08-15 | 25.991 | 3,024,896 | +18,537 | 0.07% | 78,620,670 |
| 2023-08-16 | 2023-08-14 | 26.763 | 3,006,359 | +6,741 | 0.07% | 80,458,061 |
| 2023-08-15 | 2023-08-11 | 27.534 | 2,999,618 | -14,324 | 0.07% | 82,591,644 |
| 2023-08-11 | 2023-08-09 | 27.000 | 3,013,942 | -3,371 | 0.07% | 81,376,399 |
| 2023-08-10 | 2023-08-08 | 27.000 | 3,017,313 | +18,537 | 0.07% | 81,467,416 |
| 2023-08-09 | 2023-08-07 | 27.356 | 2,998,776 | -14,324 | 0.07% | 82,034,613 |
| 2023-08-08 | 2023-08-04 | 27.178 | 3,013,100 | -4,213 | 0.07% | 81,890,063 |
| 2023-08-07 | 2023-08-03 | 27.297 | 3,017,313 | -2,528 | 0.07% | 82,362,662 |
| 2023-08-04 | 2023-08-02 | 27.415 | 3,019,841 | +20,223 | 0.07% | 82,790,067 |
| 2023-08-03 | 2023-08-01 | 28.009 | 2,999,618 | +5,898 | 0.07% | 84,015,638 |
| 2023-08-02 | 2023-07-31 | 28.484 | 2,993,720 | -3,370 | 0.07% | 85,271,636 |
| 2023-08-01 | 2023-07-28 | 28.721 | 2,997,090 | -6,741 | 0.07% | 86,079,023 |
| 2023-07-31 | 2023-07-27 | 28.365 | 3,003,831 | -12,639 | 0.07% | 85,203,135 |
| 2023-07-28 | 2023-07-26 | 27.771 | 3,016,470 | -550 | 0.07% | 83,771,645 |
| 2023-07-27 | 2023-07-25 | 27.831 | 3,017,020 | -22,413 | 0.07% | 83,965,951 |
| 2023-07-26 | 2023-07-24 | 27.000 | 3,039,433 | +7,583 | 0.07% | 82,064,656 |
| 2023-07-25 | 2023-07-21 | 27.534 | 3,031,850 | -1,685 | 0.07% | 83,479,122 |
| 2023-07-24 | 2023-07-20 | 27.356 | 3,033,535 | -3,371 | 0.07% | 82,985,481 |
| 2023-07-21 | 2023-07-19 | 27.237 | 3,036,906 | +1,686 | 0.07% | 82,717,275 |
| 2023-07-20 | 2023-07-18 | 27.297 | 3,035,220 | +1,685 | 0.07% | 82,851,464 |
| 2023-07-19 | 2023-07-14 | 27.771 | 3,033,535 | -2,528 | 0.07% | 84,245,564 |
| 2023-07-18 | 2023-07-13 | 27.534 | 3,036,063 | +5,898 | 0.07% | 83,595,123 |
| 2023-07-14 | 2023-07-12 | 27.297 | 3,030,165 | +2,528 | 0.07% | 82,713,479 |
| 2023-07-13 | 2023-07-11 | 27.415 | 3,027,637 | -843 | 0.07% | 83,003,797 |
| 2023-07-11 | 2023-07-07 | 26.881 | 3,028,480 | -842 | 0.07% | 81,409,501 |
| 2023-07-10 | 2023-07-06 | 27.119 | 3,029,322 | +3,370 | 0.07% | 82,151,183 |
| 2023-07-07 | 2023-07-05 | 27.712 | 3,025,952 | -1,685 | 0.07% | 83,855,412 |
| 2023-07-06 | 2023-07-04 | 28.009 | 3,027,637 | +5,898 | 0.07% | 84,800,416 |
| 2023-07-05 | 2023-07-03 | 28.187 | 3,021,739 | -28,648 | 0.07% | 85,173,156 |
| 2023-07-04 | 2023-06-30 | 27.653 | 3,050,387 | -843 | 0.07% | 84,351,545 |
| 2023-07-03 | 2023-06-29 | 27.356 | 3,051,230 | +21,065 | 0.07% | 83,469,546 |
| 2023-06-29 | 2023-06-27 | 27.653 | 3,030,165 | -3,040,918 | 0.07% | 83,792,351 |
| 2023-06-28 | 2023-06-26 | 27.534 | 6,071,083 | +843 | 0.15% | 167,161,528 |
| 2023-06-27 | 2023-06-23 | 27.475 | 6,070,240 | +16,852 | 0.15% | 166,778,105 |
| 2023-06-26 | 2023-06-21 | 28.246 | 6,053,388 | -16,852 | 0.15% | 170,984,855 |
| 2023-06-23 | 2023-06-20 | 28.662 | 6,070,240 | -19,380 | 0.15% | 173,982,343 |
| 2023-06-21 | 2023-06-19 | 28.484 | 6,089,620 | -53,926 | 0.15% | 173,453,717 |
| 2023-06-20 | 2023-06-16 | 28.187 | 6,143,546 | +12,639 | 0.15% | 173,166,909 |
| 2023-06-19 | 2023-06-15 | 28.127 | 6,130,907 | -4,213 | 0.15% | 172,446,844 |
| 2023-06-16 | 2023-06-14 | 27.949 | 6,135,120 | +20,222 | 0.15% | 171,473,159 |
| 2023-06-15 | 2023-06-13 | 28.484 | 6,114,898 | +13,482 | 0.15% | 174,173,723 |
| 2023-06-14 | 2023-06-12 | 28.543 | 6,101,416 | -2,528 | 0.15% | 174,151,770 |
| 2023-06-13 | 2023-06-09 | 28.424 | 6,103,944 | -842 | 0.15% | 173,499,503 |
| 2023-06-12 | 2023-06-08 | 28.246 | 6,104,786 | -11,797 | 0.15% | 172,436,651 |
| 2023-06-09 | 2023-06-07 | 28.365 | 6,116,583 | +110,801 | 0.15% | 173,495,794 |
| 2023-06-08 | 2023-06-06 | 31.416 | 6,005,782 | +8,426 | 0.15% | 188,678,418 |
| 2023-06-07 | 2023-06-05 | 31.103 | 5,997,356 | +2,986,313 | 0.15% | 186,537,075 |
| 2023-06-06 | 2023-06-02 | 30.728 | 3,011,043 | -19,974 | 0.08% | 92,522,508 |
| 2023-06-05 | 2023-06-01 | 29.414 | 3,031,017 | +49,660 | 0.08% | 89,152,839 |
| 2023-06-02 | 2023-05-31 | 31.103 | 2,981,357 | +7,989 | 0.08% | 92,729,799 |
| 2023-06-01 | 2023-05-30 | 32.417 | 2,973,368 | +9,588 | 0.08% | 96,388,976 |
| 2023-05-31 | 2023-05-29 | 33.356 | 2,963,780 | -39,149 | 0.08% | 98,860,344 |
| 2023-05-30 | 2023-05-25 | 33.106 | 3,002,929 | -5,593 | 0.08% | 99,414,488 |
| 2023-05-29 | 2023-05-24 | 33.356 | 3,008,522 | +23,170 | 0.08% | 100,352,766 |
| 2023-05-25 | 2023-05-23 | 33.669 | 2,985,352 | -7,191 | 0.08% | 100,514,049 |
| 2023-05-24 | 2023-05-22 | 34.045 | 2,992,543 | -3,196 | 0.08% | 101,879,838 |
| 2023-05-23 | 2023-05-19 | 33.919 | 2,995,739 | -3,195 | 0.08% | 101,613,686 |
| 2023-05-22 | 2023-05-18 | 33.982 | 2,998,934 | +3,195 | 0.08% | 101,909,738 |
| 2023-05-19 | 2023-05-17 | 33.919 | 2,995,739 | +18,376 | 0.08% | 101,613,686 |
| 2023-05-18 | 2023-05-16 | 34.608 | 2,977,363 | +3,196 | 0.08% | 103,040,003 |
| 2023-05-17 | 2023-05-15 | 34.796 | 2,974,167 | +1,598 | 0.08% | 103,487,784 |
| 2023-05-16 | 2023-05-12 | 34.045 | 2,972,569 | +19,175 | 0.08% | 101,199,832 |
| 2023-05-15 | 2023-05-11 | 34.608 | 2,953,394 | +11,984 | 0.08% | 102,210,489 |
| 2023-05-12 | 2023-05-10 | 34.983 | 2,941,410 | +2,397 | 0.08% | 102,900,223 |
| 2023-05-11 | 2023-05-09 | 35.234 | 2,939,013 | +11,185 | 0.08% | 103,552,085 |
| 2023-05-10 | 2023-05-08 | 36.110 | 2,927,828 | -4,242 | 0.08% | 105,723,205 |
| 2023-05-09 | 2023-05-05 | 35.734 | 2,932,070 | -95,075 | 0.08% | 104,775,415 |
| 2023-05-08 | 2023-05-04 | 35.296 | 3,027,145 | -50,334 | 0.08% | 106,846,739 |
| 2023-05-05 | 2023-05-03 | 34.858 | 3,077,479 | -4,794 | 0.08% | 107,275,177 |
| 2023-05-04 | 2023-05-02 | 34.983 | 3,082,273 | -7,191 | 0.08% | 107,828,076 |
| 2023-05-03 | 2023-04-28 | 34.921 | 3,089,464 | -17,577 | 0.08% | 107,886,296 |
| 2023-05-02 | 2023-04-27 | 34.295 | 3,107,041 | -22,370 | 0.08% | 106,555,651 |
| 2023-04-28 | 2023-04-26 | 33.919 | 3,129,411 | -20,773 | 0.08% | 106,147,761 |
| 2023-04-27 | 2023-04-25 | 33.419 | 3,150,184 | -3,995 | 0.08% | 105,275,212 |
| 2023-04-26 | 2023-04-24 | 33.356 | 3,154,179 | -6,392 | 0.08% | 105,211,325 |
| 2023-04-25 | 2023-04-21 | 32.856 | 3,160,571 | -1,597 | 0.08% | 103,842,181 |
| 2023-04-24 | 2023-04-20 | 33.106 | 3,162,168 | +2,396 | 0.08% | 104,686,229 |
| 2023-04-21 | 2023-04-19 | 33.043 | 3,159,772 | +36,752 | 0.08% | 104,409,163 |
| 2023-04-20 | 2023-04-18 | 34.107 | 3,123,020 | +6,392 | 0.08% | 106,517,316 |
| 2023-04-19 | 2023-04-17 | 34.107 | 3,116,628 | +3,196 | 0.08% | 106,299,303 |
| 2023-04-18 | 2023-04-14 | 34.107 | 3,113,432 | -8,789 | 0.08% | 106,190,296 |
| 2023-04-17 | 2023-04-13 | 34.232 | 3,122,221 | +22,371 | 0.08% | 106,880,853 |
| 2023-04-13 | 2023-04-11 | 34.545 | 3,099,850 | -3,196 | 0.08% | 107,085,015 |
| 2023-04-12 | 2023-04-06 | 34.357 | 3,103,046 | -19,974 | 0.08% | 106,612,838 |
| 2023-04-11 | 2023-04-04 | 33.919 | 3,123,020 | -18,376 | 0.08% | 105,930,982 |
| 2023-04-06 | 2023-04-03 | 33.857 | 3,141,396 | -2,397 | 0.08% | 106,357,690 |
| 2023-04-04 | 2023-03-31 | 33.982 | 3,143,793 | +6,392 | 0.08% | 106,832,334 |
| 2023-04-03 | 2023-03-30 | 33.857 | 3,137,401 | +4,794 | 0.08% | 106,222,432 |
| 2023-03-31 | 2023-03-29 | 33.982 | 3,132,607 | +8,788 | 0.08% | 106,452,212 |
| 2023-03-30 | 2023-03-28 | 33.857 | 3,123,819 | -4,793 | 0.08% | 105,762,589 |
| 2023-03-29 | 2023-03-27 | 33.669 | 3,128,612 | -2,397 | 0.08% | 105,337,481 |
| 2023-03-28 | 2023-03-24 | 33.794 | 3,131,009 | +2,397 | 0.08% | 105,810,075 |
| 2023-03-27 | 2023-03-23 | 33.919 | 3,128,612 | -4,794 | 0.08% | 106,120,659 |
| 2023-03-24 | 2023-03-22 | 33.419 | 3,133,406 | +7,190 | 0.08% | 104,714,512 |
| 2023-03-23 | 2023-03-21 | 33.294 | 3,126,216 | +14,382 | 0.08% | 104,082,942 |
| 2023-03-22 | 2023-03-20 | 33.419 | 3,111,834 | +26,365 | 0.08% | 103,993,603 |
| 2023-03-21 | 2023-03-17 | 34.357 | 3,085,469 | -7,989 | 0.08% | 106,008,936 |
| 2023-03-20 | 2023-03-16 | 34.232 | 3,093,458 | -17,577 | 0.08% | 105,896,229 |
| 2023-03-17 | 2023-03-15 | 34.420 | 3,111,035 | +24,767 | 0.08% | 107,082,014 |
| 2023-03-16 | 2023-03-14 | 34.670 | 3,086,268 | -1,598 | 0.08% | 107,002,111 |
| 2023-03-15 | 2023-03-13 | 34.733 | 3,087,866 | -3,995 | 0.08% | 107,250,759 |
| 2023-03-14 | 2023-03-10 | 34.357 | 3,091,861 | +26,366 | 0.08% | 106,228,549 |
| 2023-03-13 | 2023-03-09 | 35.171 | 3,065,495 | -42 | 0.08% | 107,816,660 |
| 2023-03-10 | 2023-03-08 | 34.921 | 3,065,537 | +23,338 | 0.08% | 107,050,748 |
| 2023-03-09 | 2023-03-07 | 35.234 | 3,042,199 | +10,386 | 0.08% | 107,187,702 |
| 2023-03-08 | 2023-03-06 | 35.296 | 3,031,813 | +7,990 | 0.08% | 107,011,502 |
| 2023-03-07 | 2023-03-03 | 35.171 | 3,023,823 | -2,979 | 0.08% | 106,351,012 |
| 2023-03-06 | 2023-03-02 | 34.921 | 3,026,802 | +82,292 | 0.08% | 105,698,094 |
| 2023-03-03 | 2023-03-01 | 35.547 | 2,944,510 | -35,953 | 0.08% | 104,667,130 |
| 2023-03-02 | 2023-02-28 | 34.483 | 2,980,463 | -16,778 | 0.08% | 102,774,241 |
| 2023-03-01 | 2023-02-27 | 34.295 | 2,997,241 | -2,601,390 | 0.08% | 102,790,072 |
| 2023-02-28 | 2023-02-24 | 33.982 | 5,598,631 | +321,179 | 0.14% | 190,252,608 |
| 2023-02-27 | 2023-02-23 | 34.107 | 5,277,452 | +729,444 | 0.14% | 179,998,854 |
| 2023-02-24 | 2023-02-22 | 34.921 | 4,548,008 | +662,332 | 0.12% | 158,819,697 |
| 2023-02-23 | 2023-02-21 | 34.357 | 3,885,676 | -6,392 | 0.10% | 133,502,032 |
| 2023-02-22 | 2023-02-20 | 34.357 | 3,892,068 | -3,195 | 0.10% | 133,721,645 |
| 2023-02-21 | 2023-02-17 | 33.857 | 3,895,263 | +16,778 | 0.10% | 131,881,232 |
| 2023-02-20 | 2023-02-16 | 34.483 | 3,878,485 | +21,156 | 0.10% | 133,740,413 |
| 2023-02-17 | 2023-02-15 | 34.670 | 3,857,329 | +19,175 | 0.10% | 133,735,096 |
| 2023-02-16 | 2023-02-14 | 35.359 | 3,838,154 | -40,747 | 0.10% | 135,712,481 |
| 2023-02-15 | 2023-02-13 | 34.796 | 3,878,901 | +38,350 | 0.10% | 134,968,503 |
| 2023-02-14 | 2023-02-10 | 36.548 | 3,840,551 | -25,567 | 0.10% | 140,363,869 |
| 2023-02-10 | 2023-02-08 | 36.047 | 3,866,118 | +1,598 | 0.10% | 139,362,694 |
| 2023-02-09 | 2023-02-07 | 35.985 | 3,864,520 | +6,711 | 0.10% | 139,063,242 |
| 2023-02-07 | 2023-02-03 | 36.673 | 3,857,809 | -16,778 | 0.10% | 141,477,470 |
| 2023-02-06 | 2023-02-02 | 36.548 | 3,874,587 | +11,292 | 0.10% | 141,607,811 |
| 2023-02-03 | 2023-02-01 | 36.360 | 3,863,295 | +8,868 | 0.10% | 140,469,795 |
| 2023-02-02 | 2023-01-31 | 36.235 | 3,854,427 | +18,376 | 0.10% | 139,664,919 |
| 2023-02-01 | 2023-01-30 | 37.424 | 3,836,051 | -51,932 | 0.10% | 143,560,348 |
| 2023-01-31 | 2023-01-27 | 37.612 | 3,887,983 | -3,994 | 0.10% | 146,233,803 |
| 2023-01-30 | 2023-01-26 | 37.674 | 3,891,977 | -12,784 | 0.10% | 146,627,592 |
| 2023-01-27 | 2023-01-20 | 37.111 | 3,904,761 | -2,396 | 0.10% | 144,909,913 |
| 2023-01-26 | 2023-01-19 | 36.923 | 3,907,157 | -7,990 | 0.10% | 144,265,279 |
| 2023-01-20 | 2023-01-18 | 36.548 | 3,915,147 | -24,768 | 0.10% | 143,090,192 |
| 2023-01-19 | 2023-01-17 | 36.172 | 3,939,915 | -14,381 | 0.10% | 142,516,004 |
| 2023-01-18 | 2023-01-16 | 36.110 | 3,954,296 | -60,720 | 0.10% | 142,788,731 |
| 2023-01-17 | 2023-01-13 | 34.796 | 4,015,016 | +7,191 | 0.10% | 139,704,700 |
| 2023-01-13 | 2023-01-11 | 34.983 | 4,007,825 | -3,995 | 0.10% | 140,206,938 |
| 2023-01-12 | 2023-01-10 | 35.046 | 4,011,820 | +21,571 | 0.10% | 140,597,763 |
| 2023-01-10 | 2023-01-06 | 35.046 | 3,990,249 | -3,994 | 0.10% | 139,841,789 |
| 2023-01-09 | 2023-01-05 | 34.921 | 3,994,243 | -46,340 | 0.10% | 139,481,827 |
| 2023-01-06 | 2023-01-04 | 34.796 | 4,040,583 | -4,793 | 0.10% | 140,594,318 |
| 2023-01-05 | 2023-01-03 | 34.545 | 4,045,376 | +28,762 | 0.10% | 139,748,423 |
| 2023-01-04 | 2022-12-30 | 34.107 | 4,016,614 | -1,598 | 0.10% | 136,995,261 |
| 2023-01-03 | 2022-12-29 | 33.606 | 4,018,212 | -18,376 | 0.10% | 135,038,025 |
| 2022-12-30 | 2022-12-28 | 33.669 | 4,036,588 | -35,154 | 0.10% | 135,908,195 |
| 2022-12-29 | 2022-12-23 | 33.106 | 4,071,742 | +20,773 | 0.11% | 134,798,441 |
| 2022-12-28 | 2022-12-22 | 33.168 | 4,050,969 | -47,937 | 0.10% | 134,364,251 |
| 2022-12-23 | 2022-12-21 | 32.417 | 4,098,906 | +1,598 | 0.11% | 132,876,036 |
| 2022-12-22 | 2022-12-20 | 32.417 | 4,097,308 | +45,700 | 0.11% | 132,824,233 |
| 2022-12-21 | 2022-12-19 | 33.294 | 4,051,608 | -59,774 | 0.10% | 134,892,560 |
| 2022-12-20 | 2022-12-16 | 33.669 | 4,111,382 | -14,381 | 0.11% | 138,426,440 |
| 2022-12-19 | 2022-12-15 | 33.043 | 4,125,763 | -3,196 | 0.11% | 136,328,653 |
| 2022-12-16 | 2022-12-14 | 32.918 | 4,128,959 | +66,313 | 0.11% | 135,917,463 |
| 2022-12-15 | 2022-12-13 | 34.045 | 4,062,646 | -18,376 | 0.11% | 138,311,034 |
| 2022-12-14 | 2022-12-12 | 32.605 | 4,081,022 | +8,789 | 0.11% | 133,062,477 |
| 2022-12-13 | 2022-12-09 | 33.168 | 4,072,233 | +24,767 | 0.11% | 135,069,544 |
| 2022-12-12 | 2022-12-08 | 32.543 | 4,047,466 | -19,174 | 0.10% | 131,715,079 |
| 2022-12-09 | 2022-12-07 | 30.603 | 4,066,640 | -25,567 | 0.11% | 124,449,608 |
| 2022-12-08 | 2022-12-06 | 30.915 | 4,092,207 | +19,974 | 0.11% | 126,512,515 |
| 2022-12-07 | 2022-12-05 | 30.665 | 4,072,233 | -11,185 | 0.11% | 124,875,616 |
| 2022-12-06 | 2022-12-02 | 30.164 | 4,083,418 | -14,382 | 0.11% | 123,174,220 |
| 2022-12-05 | 2022-12-01 | 30.790 | 4,097,800 | +86,287 | 0.11% | 126,172,528 |
| 2022-12-02 | 2022-11-30 | 32.167 | 4,011,513 | -58,323 | 0.10% | 129,038,786 |
| 2022-12-01 | 2022-11-29 | 30.415 | 4,069,836 | -31,958 | 0.11% | 123,783,319 |
| 2022-11-30 | 2022-11-28 | 29.414 | 4,101,794 | +5,592 | 0.11% | 120,648,145 |
| 2022-11-29 | 2022-11-25 | 30.290 | 4,096,202 | -5,592 | 0.11% | 124,072,540 |
| 2022-11-28 | 2022-11-24 | 30.102 | 4,101,794 | -14,381 | 0.11% | 123,471,825 |
| 2022-11-25 | 2022-11-23 | 29.288 | 4,116,175 | +33,556 | 0.11% | 120,555,944 |
| 2022-11-24 | 2022-11-22 | 29.163 | 4,082,619 | -13,583 | 0.11% | 119,062,148 |
| 2022-11-23 | 2022-11-21 | 29.414 | 4,096,202 | -175 | 0.11% | 120,483,665 |
| 2022-11-22 | 2022-11-18 | 28.913 | 4,096,377 | +15,979 | 0.11% | 118,437,939 |
| 2022-11-21 | 2022-11-17 | 29.914 | 4,080,398 | -11,984 | 0.11% | 122,061,687 |
| 2022-11-18 | 2022-11-16 | 29.977 | 4,092,382 | -56,320 | 0.11% | 122,676,288 |
| 2022-11-17 | 2022-11-15 | 30.290 | 4,148,702 | +32,757 | 0.11% | 125,662,747 |
| 2022-11-16 | 2022-11-14 | 29.977 | 4,115,945 | -59,122 | 0.11% | 123,382,630 |
| 2022-11-15 | 2022-11-11 | 28.913 | 4,175,067 | -39,149 | 0.11% | 120,713,091 |
| 2022-11-14 | 2022-11-10 | 26.973 | 4,214,216 | -3,995 | 0.11% | 113,669,253 |
| 2022-11-11 | 2022-11-09 | 27.098 | 4,218,211 | -30,360 | 0.11% | 114,304,977 |
| 2022-11-10 | 2022-11-08 | 26.722 | 4,248,571 | -3,196 | 0.11% | 113,532,369 |
| 2022-11-09 | 2022-11-07 | 26.410 | 4,251,767 | +8,789 | 0.11% | 112,287,355 |
| 2022-11-08 | 2022-11-04 | 26.034 | 4,242,978 | +14,381 | 0.11% | 110,462,039 |
| 2022-11-07 | 2022-11-03 | 24.933 | 4,228,597 | -35,953 | 0.11% | 105,430,089 |
| 2022-11-04 | 2022-11-02 | 24.983 | 4,264,550 | -78,297 | 0.11% | 106,539,999 |
| 2022-11-03 | 2022-11-01 | 24.257 | 4,342,847 | +67,911 | 0.11% | 105,343,379 |
| 2022-11-02 | 2022-10-31 | 24.056 | 4,274,936 | -1,598 | 0.11% | 102,839,970 |
| 2022-11-01 | 2022-10-28 | 25.283 | 4,276,534 | +24,767 | 0.11% | 108,124,034 |
| 2022-10-31 | 2022-10-27 | 25.596 | 4,251,767 | +11,985 | 0.11% | 108,828,266 |
| 2022-10-28 | 2022-10-26 | 25.471 | 4,239,782 | -80,694 | 0.11% | 107,990,831 |
| 2022-10-27 | 2022-10-25 | 25.346 | 4,320,476 | +20,772 | 0.11% | 109,505,408 |
| 2022-10-26 | 2022-10-24 | 25.784 | 4,299,704 | -17,577 | 0.11% | 110,862,513 |
| 2022-10-25 | 2022-10-21 | 26.785 | 4,317,281 | +47,938 | 0.11% | 115,638,655 |
| 2022-10-24 | 2022-10-20 | 27.098 | 4,269,343 | -27,964 | 0.11% | 115,690,551 |
| 2022-10-21 | 2022-10-19 | 26.848 | 4,297,307 | +19,175 | 0.11% | 115,372,584 |
| 2022-10-20 | 2022-10-18 | 27.849 | 4,278,132 | +9,504 | 0.11% | 119,141,520 |
| 2022-10-19 | 2022-10-17 | 27.786 | 4,268,628 | +3,196 | 0.11% | 118,609,705 |
| 2022-10-18 | 2022-10-14 | 27.411 | 4,265,432 | -26,365 | 0.11% | 116,919,266 |
| 2022-10-17 | 2022-10-13 | 27.223 | 4,291,797 | -30,360 | 0.11% | 116,836,187 |
| 2022-10-14 | 2022-10-12 | 26.910 | 4,322,157 | +24,767 | 0.11% | 116,310,237 |
| 2022-10-13 | 2022-10-11 | 27.411 | 4,297,390 | -47,138 | 0.11% | 117,795,263 |
| 2022-10-12 | 2022-10-10 | 27.035 | 4,344,528 | -48,249 | 0.11% | 117,456,023 |
| 2022-10-11 | 2022-10-07 | 27.912 | 4,392,777 | +37,551 | 0.11% | 122,609,172 |
| 2022-10-10 | 2022-10-06 | 28.537 | 4,355,226 | -21,572 | 0.11% | 124,286,651 |
| 2022-10-07 | 2022-10-05 | 28.412 | 4,376,798 | +116,647 | 0.11% | 124,354,442 |
| 2022-10-06 | 2022-10-03 | 27.473 | 4,260,151 | -47,942 | 0.11% | 117,041,117 |
| 2022-10-05 | 2022-09-30 | 27.536 | 4,308,093 | +34,354 | 0.11% | 118,627,859 |
| 2022-10-03 | 2022-09-29 | 27.473 | 4,273,739 | -3,994 | 0.11% | 117,414,427 |
| 2022-09-30 | 2022-09-28 | 27.724 | 4,277,733 | -5,593 | 0.11% | 118,594,991 |
| 2022-09-29 | 2022-09-27 | 28.850 | 4,283,326 | -8,788 | 0.11% | 123,575,108 |
| 2022-09-28 | 2022-09-26 | 28.975 | 4,292,114 | +1,597 | 0.11% | 124,365,862 |
| 2022-09-27 | 2022-09-23 | 30.039 | 4,290,517 | +19,175 | 0.11% | 128,884,239 |
| 2022-09-26 | 2022-09-22 | 30.290 | 4,271,342 | +5,593 | 0.11% | 129,377,470 |
| 2022-09-23 | 2022-09-21 | 30.853 | 4,265,749 | +17,577 | 0.11% | 131,610,689 |
| 2022-09-22 | 2022-09-20 | 31.228 | 4,248,172 | +35,953 | 0.11% | 132,663,540 |
| 2022-09-21 | 2022-09-19 | 31.103 | 4,212,219 | +13,582 | 0.11% | 131,013,569 |
| 2022-09-20 | 2022-09-16 | 31.541 | 4,198,637 | -85,488 | 0.11% | 132,430,437 |
| 2022-09-19 | 2022-09-15 | 30.978 | 4,284,125 | +25,567 | 0.11% | 132,713,859 |
| 2022-09-16 | 2022-09-14 | 31.103 | 4,258,558 | +53,529 | 0.11% | 132,454,861 |
| 2022-09-15 | 2022-09-13 | 31.792 | 4,205,029 | +5,593 | 0.11% | 133,684,684 |
| 2022-09-14 | 2022-09-09 | 31.792 | 4,199,436 | -56,726 | 0.11% | 133,506,873 |
| 2022-09-13 | 2022-09-08 | 31.228 | 4,256,162 | +6,392 | 0.11% | 132,913,055 |
| 2022-09-09 | 2022-09-07 | 31.291 | 4,249,770 | -7,989 | 0.11% | 132,979,402 |
| 2022-09-08 | 2022-09-06 | 31.666 | 4,257,759 | +8,788 | 0.11% | 134,828,138 |
| 2022-09-07 | 2022-09-05 | 31.666 | 4,248,971 | +47,138 | 0.11% | 134,549,854 |
| 2022-09-06 | 2022-09-02 | 33.431 | 4,201,833 | +2,397 | 0.11% | 140,471,166 |
| 2022-09-05 | 2022-09-01 | 33.431 | 4,199,436 | +80,142 | 0.11% | 140,391,032 |
| 2022-09-02 | 2022-08-31 | 33.559 | 4,119,294 | +1,062,705 | 0.11% | 138,237,429 |
| 2022-09-01 | 2022-08-30 | 33.941 | 3,056,589 | -9,405 | 0.08% | 103,744,670 |
| 2022-08-31 | 2022-08-29 | 33.814 | 3,065,994 | -12,539 | 0.08% | 103,672,670 |
| 2022-08-30 | 2022-08-26 | 33.750 | 3,078,533 | -784 | 0.08% | 103,900,251 |
| 2022-08-29 | 2022-08-25 | 33.495 | 3,079,317 | +47,806 | 0.08% | 103,140,876 |
| 2022-08-26 | 2022-08-24 | 33.240 | 3,031,511 | +91,694 | 0.08% | 100,765,992 |
| 2022-08-25 | 2022-08-23 | 34.771 | 2,939,817 | +7,837 | 0.08% | 102,219,538 |
| 2022-08-24 | 2022-08-22 | 35.345 | 2,931,980 | +25,862 | 0.08% | 103,630,569 |
| 2022-08-22 | 2022-08-18 | 35.855 | 2,906,118 | -1,567 | 0.08% | 104,199,749 |
| 2022-08-19 | 2022-08-17 | 36.047 | 2,907,685 | -3,919 | 0.08% | 104,812,461 |
| 2022-08-18 | 2022-08-16 | 35.600 | 2,911,604 | -5,486 | 0.08% | 103,653,416 |
| 2022-08-17 | 2022-08-15 | 35.600 | 2,917,090 | +6,270 | 0.08% | 103,848,718 |
| 2022-08-16 | 2022-08-12 | 35.855 | 2,910,820 | +784 | 0.08% | 104,368,341 |
| 2022-08-15 | 2022-08-11 | 35.919 | 2,910,036 | +2,206 | 0.08% | 104,525,889 |
| 2022-08-12 | 2022-08-10 | 35.154 | 2,907,830 | +7,837 | 0.08% | 102,220,435 |
| 2022-08-11 | 2022-08-09 | 35.664 | 2,899,993 | -68,966 | 0.08% | 103,425,081 |
| 2022-08-10 | 2022-08-08 | 35.409 | 2,968,959 | +2,351 | 0.08% | 105,127,006 |
| 2022-08-09 | 2022-08-05 | 35.792 | 2,966,608 | -51,725 | 0.08% | 106,179,369 |
| 2022-08-08 | 2022-08-04 | 34.771 | 3,018,333 | +12,540 | 0.08% | 104,949,595 |
| 2022-08-05 | 2022-08-03 | 34.579 | 3,005,793 | -9,405 | 0.08% | 103,938,266 |
| 2022-08-04 | 2022-08-02 | 34.133 | 3,015,198 | +11,756 | 0.08% | 102,916,908 |
| 2022-08-03 | 2022-08-01 | 34.707 | 3,003,442 | -4,703 | 0.08% | 104,240,206 |
| 2022-08-02 | 2022-07-29 | 34.835 | 3,008,145 | -14,890 | 0.08% | 104,787,269 |
| 2022-08-01 | 2022-07-28 | 35.026 | 3,023,035 | -4,702 | 0.08% | 105,884,559 |
| 2022-07-29 | 2022-07-27 | 35.026 | 3,027,737 | -14,891 | 0.08% | 106,049,251 |
| 2022-07-28 | 2022-07-26 | 34.962 | 3,042,628 | +18,966 | 0.08% | 106,376,704 |
| 2022-07-27 | 2022-07-25 | 34.771 | 3,023,662 | -19,593 | 0.08% | 105,134,888 |
| 2022-07-26 | 2022-07-22 | 34.579 | 3,043,255 | -25,078 | 0.08% | 105,233,677 |
| 2022-07-25 | 2022-07-21 | 34.643 | 3,068,333 | +55,643 | 0.08% | 106,296,615 |
| 2022-07-22 | 2022-07-20 | 35.600 | 3,012,690 | +23,511 | 0.08% | 107,252,089 |
| 2022-07-21 | 2022-07-19 | 35.409 | 2,989,179 | -8,621 | 0.08% | 105,842,970 |
| 2022-07-20 | 2022-07-18 | 35.792 | 2,997,800 | -20,376 | 0.08% | 107,295,777 |
| 2022-07-19 | 2022-07-15 | 35.217 | 3,018,176 | -14,107 | 0.08% | 106,292,043 |
| 2022-07-18 | 2022-07-14 | 35.728 | 3,032,283 | -35,266 | 0.08% | 108,336,518 |
| 2022-07-15 | 2022-07-13 | 36.302 | 3,067,549 | +370,692 | 0.08% | 111,357,863 |
| 2022-07-14 | 2022-07-12 | 36.366 | 2,696,857 | -54,859 | 0.07% | 98,073,097 |
| 2022-07-13 | 2022-07-11 | 36.302 | 2,751,716 | +3,918 | 0.07% | 99,892,525 |
| 2022-07-12 | 2022-07-08 | 36.748 | 2,747,798 | -134,013 | 0.07% | 100,977,450 |
| 2022-07-11 | 2022-07-07 | 36.557 | 2,881,811 | -97,963 | 0.08% | 105,350,653 |
| 2022-07-08 | 2022-07-06 | 36.685 | 2,979,774 | +10,971 | 0.08% | 109,312,112 |
| 2022-07-07 | 2022-07-05 | 37.131 | 2,968,803 | -58,777 | 0.08% | 110,235,501 |
| 2022-07-06 | 2022-07-04 | 36.876 | 3,027,580 | +47,022 | 0.08% | 111,645,335 |
| 2022-07-05 | 2022-06-30 | 37.514 | 2,980,558 | -1,779,795 | 0.08% | 111,812,927 |
| 2022-07-04 | 2022-06-29 | 37.578 | 4,760,353 | -152,039 | 0.13% | 178,884,029 |
| 2022-06-30 | 2022-06-28 | 37.897 | 4,912,392 | -2,351 | 0.13% | 186,164,374 |
| 2022-06-29 | 2022-06-27 | 37.769 | 4,914,743 | +22,727 | 0.13% | 185,626,353 |
| 2022-06-28 | 2022-06-24 | 37.004 | 4,892,016 | +10,972 | 0.13% | 181,022,674 |
| 2022-06-27 | 2022-06-23 | 36.940 | 4,881,044 | +76,803 | 0.13% | 180,305,261 |
| 2022-06-24 | 2022-06-22 | 36.876 | 4,804,241 | -86,991 | 0.13% | 177,161,658 |
| 2022-06-23 | 2022-06-21 | 37.259 | 4,891,232 | -36,051 | 0.13% | 182,241,895 |
| 2022-06-22 | 2022-06-20 | 36.493 | 4,927,283 | -155,173 | 0.13% | 179,812,819 |
| 2022-06-21 | 2022-06-17 | 35.855 | 5,082,456 | +251,604 | 0.13% | 182,233,013 |
| 2022-06-20 | 2022-06-16 | 36.430 | 4,830,852 | +59,561 | 0.13% | 175,985,527 |
| 2022-06-17 | 2022-06-15 | 37.450 | 4,771,291 | +57,211 | 0.13% | 178,686,244 |
| 2022-06-16 | 2022-06-14 | 37.514 | 4,714,080 | +45,455 | 0.12% | 176,844,431 |
| 2022-06-15 | 2022-06-13 | 37.705 | 4,668,625 | -14,891 | 0.12% | 176,032,795 |
| 2022-06-14 | 2022-06-10 | 38.471 | 4,683,516 | +26,646 | 0.12% | 180,179,938 |
| 2022-06-13 | 2022-06-09 | 38.726 | 4,656,870 | +28,214 | 0.12% | 180,343,261 |
| 2022-06-10 | 2022-06-08 | 38.726 | 4,628,656 | +93,422 | 0.12% | 179,250,638 |
| 2022-06-09 | 2022-06-07 | 39.045 | 4,535,234 | +97,335 | 0.12% | 177,079,479 |
| 2022-06-08 | 2022-06-06 | 39.683 | 4,437,899 | +593,266 | 0.12% | 176,110,363 |
| 2022-06-07 | 2022-06-02 | 43.134 | 3,844,633 | +379,313 | 0.10% | 165,833,913 |
| 2022-06-06 | 2022-06-01 | 44.995 | 3,465,320 | +26,732 | 0.09% | 155,921,419 |
| 2022-06-02 | 2022-05-31 | 44.264 | 3,438,588 | +3,762 | 0.09% | 152,204,725 |
| 2022-06-01 | 2022-05-30 | 44.397 | 3,434,826 | +988,609 | 0.09% | 152,494,776 |
| 2022-05-31 | 2022-05-27 | 43.998 | 2,446,217 | -752 | 0.07% | 107,628,363 |
| 2022-05-30 | 2022-05-26 | 43.267 | 2,446,969 | +16,434 | 0.07% | 105,872,512 |
| 2022-05-27 | 2022-05-25 | 43.267 | 2,430,535 | +25,579 | 0.07% | 105,161,466 |
| 2022-05-26 | 2022-05-24 | 43.200 | 2,404,956 | +3,009 | 0.07% | 103,894,906 |
| 2022-05-25 | 2022-05-23 | 43.400 | 2,401,947 | +37,374 | 0.07% | 104,243,831 |
| 2022-05-24 | 2022-05-20 | 43.599 | 2,364,573 | -3,761 | 0.06% | 103,093,273 |
| 2022-05-23 | 2022-05-19 | 42.602 | 2,368,334 | -6,771 | 0.07% | 100,896,184 |
| 2022-05-20 | 2022-05-18 | 43.067 | 2,375,105 | -27,835 | 0.07% | 102,289,624 |
| 2022-05-19 | 2022-05-17 | 42.669 | 2,402,940 | +3,761 | 0.07% | 102,530,180 |
| 2022-05-18 | 2022-05-16 | 42.203 | 2,399,179 | -20,312 | 0.07% | 101,253,522 |
| 2022-05-17 | 2022-05-13 | 42.070 | 2,419,491 | -4,514 | 0.07% | 101,789,149 |
| 2022-05-16 | 2022-05-12 | 41.871 | 2,424,005 | -58,831 | 0.07% | 101,495,742 |
| 2022-05-13 | 2022-05-11 | 41.871 | 2,482,836 | -4,513 | 0.07% | 103,959,061 |
| 2022-05-12 | 2022-05-10 | 41.672 | 2,487,349 | +12,789 | 0.07% | 103,652,082 |
| 2022-05-11 | 2022-05-06 | 42.270 | 2,474,560 | +5,266 | 0.07% | 104,599,322 |
| 2022-05-10 | 2022-05-05 | 42.469 | 2,469,294 | +24,826 | 0.07% | 104,869,072 |
| 2022-05-06 | 2022-05-04 | 42.669 | 2,444,468 | -5,115 | 0.07% | 104,302,123 |
| 2022-05-05 | 2022-05-03 | 42.137 | 2,449,583 | +6,771 | 0.07% | 103,217,938 |
| 2022-05-04 | 2022-04-29 | 42.336 | 2,442,812 | +53,414 | 0.07% | 103,419,692 |
| 2022-05-03 | 2022-04-28 | 42.868 | 2,389,398 | +5,266 | 0.07% | 102,428,774 |
| 2022-04-29 | 2022-04-27 | 42.602 | 2,384,132 | +4,514 | 0.07% | 101,569,214 |
| 2022-04-28 | 2022-04-26 | 43.333 | 2,379,618 | +46,911 | 0.07% | 103,116,605 |
| 2022-04-27 | 2022-04-25 | 43.599 | 2,332,707 | -1,505 | 0.06% | 101,703,944 |
| 2022-04-26 | 2022-04-22 | 43.931 | 2,334,212 | +5,267 | 0.06% | 102,545,243 |
| 2022-04-25 | 2022-04-21 | 44.264 | 2,328,945 | +16,927 | 0.06% | 103,087,789 |
| 2022-04-22 | 2022-04-20 | 43.865 | 2,312,018 | -10,533 | 0.06% | 101,416,568 |
| 2022-04-21 | 2022-04-19 | 44.064 | 2,322,551 | +25,579 | 0.06% | 102,341,682 |
| 2022-04-20 | 2022-04-14 | 44.995 | 2,296,972 | -36,111 | 0.06% | 103,351,821 |
| 2022-04-19 | 2022-04-13 | 44.264 | 2,333,083 | -25,579 | 0.06% | 103,270,952 |
| 2022-04-14 | 2022-04-12 | 43.798 | 2,358,662 | +2,257 | 0.06% | 103,305,844 |
| 2022-04-13 | 2022-04-11 | 44.197 | 2,356,405 | -14,294 | 0.06% | 104,146,659 |
| 2022-04-12 | 2022-04-08 | 44.064 | 2,370,699 | -25,578 | 0.07% | 104,463,292 |
| 2022-04-11 | 2022-04-07 | 43.931 | 2,396,277 | +8,275 | 0.07% | 105,271,847 |
| 2022-04-08 | 2022-04-06 | 44.397 | 2,388,002 | -191,086 | 0.07% | 106,019,295 |
| 2022-04-07 | 2022-04-04 | 43.666 | 2,579,088 | +7,598 | 0.07% | 112,617,347 |
| 2022-04-06 | 2022-04-01 | 43.732 | 2,571,490 | -24,074 | 0.07% | 112,456,483 |
| 2022-04-04 | 2022-03-31 | 43.333 | 2,595,564 | +66,956 | 0.07% | 112,474,249 |
| 2022-04-01 | 2022-03-30 | 44.197 | 2,528,608 | -75,231 | 0.07% | 111,757,561 |
| 2022-03-31 | 2022-03-29 | 43.666 | 2,603,839 | +60,185 | 0.07% | 113,698,114 |
| 2022-03-30 | 2022-03-28 | 44.264 | 2,543,654 | +11,284 | 0.07% | 112,591,610 |
| 2022-03-29 | 2022-03-25 | 44.663 | 2,532,370 | -86,515 | 0.07% | 113,101,977 |
| 2022-03-28 | 2022-03-24 | 43.666 | 2,618,885 | +23,472 | 0.07% | 114,355,106 |
| 2022-03-25 | 2022-03-23 | 44.064 | 2,595,413 | +212,903 | 0.07% | 114,365,167 |
| 2022-03-24 | 2022-03-22 | 44.197 | 2,382,510 | +66,956 | 0.07% | 105,300,429 |
| 2022-03-23 | 2022-03-21 | 44.928 | 2,315,554 | -6,771 | 0.06% | 104,034,018 |
| 2022-03-22 | 2022-03-18 | 45.327 | 2,322,325 | -20,936 | 0.06% | 105,264,307 |
| 2022-03-21 | 2022-03-17 | 44.197 | 2,343,261 | -72,974 | 0.06% | 103,565,731 |
| 2022-03-18 | 2022-03-16 | 40.675 | 2,416,235 | +33,854 | 0.07% | 98,279,821 |
| 2022-03-17 | 2022-03-15 | 40.874 | 2,382,381 | -20,565 | 0.07% | 97,377,831 |
| 2022-03-16 | 2022-03-14 | 41.539 | 2,402,946 | -28,587 | 0.07% | 99,815,455 |
| 2022-03-15 | 2022-03-11 | 41.938 | 2,431,533 | +14,060 | 0.07% | 101,972,553 |
| 2022-03-14 | 2022-03-10 | 42.469 | 2,417,473 | -20,989 | 0.07% | 102,668,272 |
| 2022-03-11 | 2022-03-09 | 41.738 | 2,438,462 | +39,120 | 0.07% | 101,776,942 |
| 2022-03-10 | 2022-03-08 | 42.868 | 2,399,342 | -11,285 | 0.07% | 102,855,054 |
| 2022-03-09 | 2022-03-07 | 42.070 | 2,410,627 | +9,028 | 0.07% | 101,416,237 |
| 2022-03-08 | 2022-03-04 | 42.203 | 2,401,599 | +16,516 | 0.07% | 101,355,655 |
| 2022-03-07 | 2022-03-03 | 42.203 | 2,385,083 | +15,046 | 0.07% | 100,658,623 |
| 2022-03-04 | 2022-03-02 | 42.536 | 2,370,037 | -21,064 | 0.07% | 100,811,218 |
| 2022-03-03 | 2022-03-01 | 42.536 | 2,391,101 | +6,771 | 0.07% | 101,707,191 |
| 2022-03-02 | 2022-02-28 | 43.200 | 2,384,330 | -3,010 | 0.07% | 103,003,856 |
| 2022-03-01 | 2022-02-25 | 43.067 | 2,387,340 | +41,377 | 0.07% | 102,816,554 |
| 2022-02-28 | 2022-02-24 | 43.333 | 2,345,963 | -752 | 0.06% | 101,658,224 |
| 2022-02-25 | 2022-02-23 | 44.197 | 2,346,715 | +18,808 | 0.06% | 103,718,388 |
| 2022-02-24 | 2022-02-22 | 44.064 | 2,327,907 | +12,789 | 0.06% | 102,577,691 |
| 2022-02-23 | 2022-02-21 | 44.995 | 2,315,118 | +28,588 | 0.06% | 104,168,297 |
| 2022-02-22 | 2022-02-18 | 45.992 | 2,286,530 | -27,836 | 0.06% | 105,161,498 |
| 2022-02-21 | 2022-02-17 | 45.460 | 2,314,366 | -2,257 | 0.06% | 105,211,183 |
| 2022-02-18 | 2022-02-16 | 45.859 | 2,316,623 | +9,028 | 0.06% | 106,237,592 |
| 2022-02-17 | 2022-02-15 | 46.324 | 2,307,595 | -3,761 | 0.06% | 106,897,151 |
| 2022-02-16 | 2022-02-14 | 46.191 | 2,311,356 | -753 | 0.06% | 106,764,141 |
| 2022-02-15 | 2022-02-11 | 46.523 | 2,312,109 | -16,551 | 0.06% | 107,567,260 |
| 2022-02-14 | 2022-02-10 | 46.656 | 2,328,660 | +17,304 | 0.06% | 108,646,805 |
| 2022-02-11 | 2022-02-09 | 46.324 | 2,311,356 | +22,569 | 0.06% | 107,071,376 |
| 2022-02-10 | 2022-02-08 | 46.058 | 2,288,787 | +13,541 | 0.06% | 105,417,418 |
| 2022-02-09 | 2022-02-07 | 46.391 | 2,275,246 | -5,266 | 0.06% | 105,549,832 |
| 2022-02-08 | 2022-02-04 | 46.523 | 2,280,512 | -27,083 | 0.06% | 106,097,259 |
| 2022-02-07 | 2022-01-31 | 45.261 | 2,307,595 | +8,275 | 0.06% | 104,443,271 |
| 2022-02-04 | 2022-01-27 | 45.992 | 2,299,320 | +2,257 | 0.06% | 105,749,732 |
| 2022-01-28 | 2022-01-26 | 46.523 | 2,297,063 | +18,056 | 0.06% | 106,867,269 |
| 2022-01-27 | 2022-01-25 | 45.992 | 2,279,007 | -7,523 | 0.06% | 104,815,502 |
| 2022-01-26 | 2022-01-24 | 46.590 | 2,286,530 | +9,027 | 0.06% | 106,529,205 |
| 2022-01-25 | 2022-01-21 | 46.058 | 2,277,503 | -5,266 | 0.06% | 104,897,698 |
| 2022-01-24 | 2022-01-20 | 44.995 | 2,282,769 | +6,019 | 0.06% | 102,712,760 |
| 2022-01-21 | 2022-01-19 | 44.795 | 2,276,750 | +4,879 | 0.06% | 101,987,984 |
| 2022-01-20 | 2022-01-18 | 44.729 | 2,271,871 | -24,074 | 0.06% | 101,618,433 |
| 2022-01-19 | 2022-01-17 | 44.463 | 2,295,945 | -1,504 | 0.06% | 102,084,866 |
| 2022-01-18 | 2022-01-14 | 44.463 | 2,297,449 | -8,276 | 0.06% | 102,151,738 |
| 2022-01-17 | 2022-01-13 | 44.463 | 2,305,725 | +16,551 | 0.06% | 102,519,715 |
| 2022-01-14 | 2022-01-12 | 44.596 | 2,289,174 | +11,285 | 0.06% | 102,088,092 |
| 2022-01-13 | 2022-01-11 | 44.663 | 2,277,889 | -19,560 | 0.06% | 101,736,219 |
| 2022-01-12 | 2022-01-10 | 43.865 | 2,297,449 | -8,276 | 0.06% | 100,777,500 |
| 2022-01-11 | 2022-01-07 | 43.732 | 2,305,725 | +6,771 | 0.06% | 100,834,039 |
| 2022-01-10 | 2022-01-06 | 43.200 | 2,298,954 | +3,009 | 0.06% | 99,315,584 |
| 2022-01-07 | 2022-01-05 | 43.798 | 2,295,945 | -13,541 | 0.06% | 100,558,933 |
| 2022-01-06 | 2022-01-04 | 44.064 | 2,309,486 | +15,046 | 0.06% | 101,765,982 |
| 2022-01-05 | 2022-01-03 | 44.197 | 2,294,440 | -8,275 | 0.06% | 101,407,976 |
| 2022-01-04 | 2021-12-31 | 44.131 | 2,302,715 | -1,505 | 0.06% | 101,620,665 |
| 2022-01-03 | 2021-12-29 | 44.131 | 2,304,220 | -8,275 | 0.06% | 101,687,082 |
| 2021-12-30 | 2021-12-28 | 44.197 | 2,312,495 | -68,461 | 0.06% | 102,205,958 |
| 2021-12-29 | 2021-12-24 | 44.064 | 2,380,956 | -9,780 | 0.07% | 104,915,260 |
| 2021-12-28 | 2021-12-22 | 43.001 | 2,390,736 | +72,222 | 0.07% | 102,803,918 |
| 2021-12-23 | 2021-12-21 | 43.200 | 2,318,514 | -9,028 | 0.06% | 100,160,583 |
| 2021-12-22 | 2021-12-20 | 42.802 | 2,327,542 | -210 | 0.06% | 99,622,436 |
| 2021-12-21 | 2021-12-17 | 43.267 | 2,327,752 | -14,294 | 0.06% | 100,714,375 |
| 2021-12-20 | 2021-12-16 | 43.400 | 2,342,046 | +21,817 | 0.06% | 101,644,145 |
| 2021-12-17 | 2021-12-15 | 43.865 | 2,320,229 | -4,485 | 0.06% | 101,776,743 |
| 2021-12-16 | 2021-12-14 | 43.798 | 2,324,714 | +752 | 0.06% | 101,818,972 |
| 2021-12-15 | 2021-12-13 | 44.530 | 2,323,962 | -4,514 | 0.06% | 103,485,044 |
| 2021-12-14 | 2021-12-10 | 44.729 | 2,328,476 | +9,929 | 0.06% | 104,150,316 |
| 2021-12-13 | 2021-12-09 | 45.327 | 2,318,547 | -8,275 | 0.06% | 105,093,061 |
| 2021-12-10 | 2021-12-08 | 43.931 | 2,326,822 | -10,683 | 0.06% | 102,220,590 |
| 2021-12-09 | 2021-12-07 | 43.333 | 2,337,505 | +12,789 | 0.06% | 101,291,711 |
| 2021-12-08 | 2021-12-06 | 43.333 | 2,324,716 | -752 | 0.06% | 100,737,522 |
| 2021-12-07 | 2021-12-03 | 43.400 | 2,325,468 | +3,057 | 0.06% | 100,924,664 |
| 2021-12-06 | 2021-12-02 | 43.200 | 2,322,411 | +1,505 | 0.06% | 100,328,935 |
| 2021-12-03 | 2021-12-01 | 42.868 | 2,320,906 | -6,019 | 0.06% | 99,492,657 |
| 2021-12-02 | 2021-11-30 | 42.403 | 2,326,925 | +165,508 | 0.06% | 98,668,114 |
| 2021-12-01 | 2021-11-29 | 43.931 | 2,161,417 | -20,312 | 0.06% | 94,954,114 |
| 2021-11-30 | 2021-11-26 | 43.931 | 2,181,729 | -27,760 | 0.06% | 95,846,449 |
| 2021-11-29 | 2021-11-25 | 44.928 | 2,209,489 | -6,019 | 0.06% | 99,268,693 |
| 2021-11-26 | 2021-11-24 | 45.061 | 2,215,508 | -2,257 | 0.06% | 99,833,611 |
| 2021-11-25 | 2021-11-23 | 45.061 | 2,217,765 | +9,028 | 0.06% | 99,935,314 |
| 2021-11-24 | 2021-11-22 | 45.394 | 2,208,737 | -1,505 | 0.06% | 100,262,487 |
| 2021-11-22 | 2021-11-18 | 44.663 | 2,210,242 | +9,028 | 0.06% | 98,714,935 |
| 2021-11-19 | 2021-11-17 | 44.663 | 2,201,214 | -4,514 | 0.06% | 98,311,722 |
| 2021-11-18 | 2021-11-16 | 44.530 | 2,205,728 | -9,780 | 0.06% | 98,220,134 |
| 2021-11-17 | 2021-11-15 | 44.463 | 2,215,508 | -5,266 | 0.06% | 98,508,386 |
| 2021-11-16 | 2021-11-12 | 44.596 | 2,220,774 | -3,009 | 0.06% | 99,037,723 |
| 2021-11-15 | 2021-11-11 | 45.061 | 2,223,783 | +7,544 | 0.06% | 100,206,493 |
| 2021-11-12 | 2021-11-10 | 44.530 | 2,216,239 | +5,266 | 0.06% | 98,688,184 |
| 2021-11-11 | 2021-11-09 | 44.330 | 2,210,973 | -1,133,729 | 0.06% | 98,012,854 |
| 2021-11-10 | 2021-11-08 | 44.264 | 3,344,702 | -28,588 | 0.09% | 148,048,981 |
| 2021-11-09 | 2021-11-05 | 43.599 | 3,373,290 | -194,096 | 0.09% | 147,072,435 |
| 2021-11-08 | 2021-11-04 | 42.336 | 3,567,386 | +157,985 | 0.10% | 151,030,027 |
| 2021-11-05 | 2021-11-03 | 43.599 | 3,409,401 | -46,643 | 0.09% | 148,646,842 |
| 2021-11-04 | 2021-11-02 | 43.067 | 3,456,044 | +3,009 | 0.09% | 148,842,869 |
| 2021-11-03 | 2021-11-01 | 43.267 | 3,453,035 | -28,588 | 0.09% | 149,401,767 |
| 2021-11-02 | 2021-10-29 | 43.333 | 3,481,623 | -22,569 | 0.10% | 150,870,074 |
| 2021-11-01 | 2021-10-28 | 42.868 | 3,504,192 | -15,798 | 0.10% | 150,217,791 |
| 2021-10-29 | 2021-10-27 | 42.868 | 3,519,990 | -2,257 | 0.10% | 150,895,020 |
| 2021-10-28 | 2021-10-26 | 42.868 | 3,522,247 | -6,019 | 0.10% | 150,991,773 |
| 2021-10-27 | 2021-10-25 | 43.267 | 3,528,266 | -26,331 | 0.10% | 152,656,771 |
| 2021-10-26 | 2021-10-22 | 43.333 | 3,554,597 | -9,780 | 0.10% | 154,032,275 |
| 2021-10-25 | 2021-10-21 | 43.001 | 3,564,377 | -112,094 | 0.10% | 153,271,595 |
| 2021-10-22 | 2021-10-20 | 42.469 | 3,676,471 | +3,762 | 0.10% | 156,136,977 |
| 2021-10-21 | 2021-10-19 | 42.536 | 3,672,709 | -9,028 | 0.10% | 156,221,303 |
| 2021-10-20 | 2021-10-18 | 42.270 | 3,681,737 | +42,129 | 0.10% | 155,626,533 |
| 2021-10-19 | 2021-10-15 | 43.001 | 3,639,608 | -15,798 | 0.10% | 156,506,599 |
| 2021-10-18 | 2021-10-12 | 42.669 | 3,655,406 | -3,738 | 0.10% | 155,971,199 |
| 2021-10-15 | 2021-10-11 | 42.469 | 3,659,144 | +30,844 | 0.10% | 155,401,112 |
| 2021-10-12 | 2021-10-08 | 42.934 | 3,628,300 | +1,171,345 | 0.10% | 155,779,200 |
| 2021-10-11 | 2021-10-07 | 43.400 | 2,456,955 | -71,595 | 0.07% | 106,631,163 |
| 2021-10-08 | 2021-10-06 | 40.542 | 2,528,550 | +81,250 | 0.07% | 102,512,103 |
| 2021-10-07 | 2021-10-05 | 40.608 | 2,447,300 | -13,542 | 0.07% | 99,380,730 |
| 2021-10-06 | 2021-10-04 | 40.010 | 2,460,842 | -6,018 | 0.07% | 98,458,675 |
| 2021-10-05 | 2021-09-30 | 39.678 | 2,466,860 | +12,037 | 0.07% | 97,879,693 |
| 2021-10-04 | 2021-09-29 | 40.143 | 2,454,823 | -242,244 | 0.07% | 98,544,159 |
| 2021-09-30 | 2021-09-28 | 38.814 | 2,697,067 | -1,504 | 0.07% | 104,683,527 |
| 2021-09-29 | 2021-09-27 | 38.482 | 2,698,571 | -6,019 | 0.07% | 103,845,140 |
| 2021-09-28 | 2021-09-24 | 38.216 | 2,704,590 | -919,547 | 0.07% | 103,357,750 |
| 2021-09-27 | 2021-09-23 | 39.678 | 3,624,137 | +39,872 | 0.10% | 143,797,952 |
| 2021-09-24 | 2021-09-21 | 39.279 | 3,584,265 | +88,773 | 0.10% | 140,786,611 |
| 2021-09-23 | 2021-09-20 | 38.482 | 3,495,492 | +252,776 | 0.10% | 134,511,879 |
| 2021-09-21 | 2021-09-17 | 44.330 | 3,242,716 | +16,550 | 0.09% | 143,750,218 |
| 2021-09-17 | 2021-09-15 | 45.128 | 3,226,166 | -15,798 | 0.09% | 145,589,565 |
| 2021-09-16 | 2021-09-14 | 44.928 | 3,241,964 | +6,771 | 0.09% | 145,656,090 |
| 2021-09-15 | 2021-09-13 | 45.726 | 3,235,193 | -3,010 | 0.09% | 147,932,091 |
| 2021-09-14 | 2021-09-10 | 45.726 | 3,238,203 | +753 | 0.09% | 148,069,726 |
| 2021-09-13 | 2021-09-09 | 45.394 | 3,237,450 | +8,275 | 0.09% | 146,959,456 |
| 2021-09-10 | 2021-09-08 | 45.128 | 3,229,175 | +21,065 | 0.09% | 145,725,354 |
| 2021-09-09 | 2021-09-07 | 45.726 | 3,208,110 | +3,761 | 0.09% | 146,693,697 |
| 2021-09-08 | 2021-09-06 | 45.992 | 3,204,349 | -4,514 | 0.09% | 147,373,592 |
| 2021-09-07 | 2021-09-03 | 46.191 | 3,208,863 | +16,551 | 0.09% | 148,221,002 |
| 2021-09-06 | 2021-09-02 | 48.062 | 3,192,312 | +27,083 | 0.09% | 153,427,366 |
| 2021-09-03 | 2021-09-01 | 47.994 | 3,165,229 | +990,134 | 0.09% | 151,912,356 |
| 2021-09-02 | 2021-08-31 | 47.455 | 2,175,095 | -16,318 | 0.06% | 103,218,812 |
| 2021-09-01 | 2021-08-30 | 47.253 | 2,191,413 | -45,247 | 0.06% | 103,550,028 |
| 2021-08-31 | 2021-08-27 | 47.050 | 2,236,660 | +33,379 | 0.06% | 105,235,765 |
| 2021-08-30 | 2021-08-26 | 47.455 | 2,203,281 | +46,730 | 0.06% | 104,556,375 |
| 2021-08-27 | 2021-08-25 | 47.590 | 2,156,551 | -3,708 | 0.06% | 102,629,545 |
| 2021-08-26 | 2021-08-24 | 47.455 | 2,160,259 | -8,160 | 0.06% | 102,514,772 |
| 2021-08-25 | 2021-08-23 | 48.264 | 2,168,419 | +13,352 | 0.06% | 104,656,015 |
| 2021-08-24 | 2021-08-20 | 47.455 | 2,155,067 | -18,544 | 0.06% | 102,268,387 |
| 2021-08-23 | 2021-08-19 | 47.724 | 2,173,611 | -6,676 | 0.06% | 103,734,460 |
| 2021-08-20 | 2021-08-18 | 48.331 | 2,180,287 | +2,967 | 0.06% | 105,375,777 |
| 2021-08-19 | 2021-08-17 | 48.062 | 2,177,320 | +5,192 | 0.06% | 104,645,308 |
| 2021-08-18 | 2021-08-16 | 48.668 | 2,172,128 | +4,451 | 0.06% | 105,713,531 |
| 2021-08-17 | 2021-08-13 | 48.264 | 2,167,677 | -11,868 | 0.06% | 104,620,203 |
| 2021-08-16 | 2021-08-12 | 47.859 | 2,179,545 | -74,176 | 0.06% | 104,311,492 |
| 2021-08-13 | 2021-08-11 | 47.253 | 2,253,721 | -14,835 | 0.06% | 106,494,245 |
| 2021-08-12 | 2021-08-10 | 47.185 | 2,268,556 | +5,192 | 0.06% | 107,042,320 |
| 2021-08-11 | 2021-08-09 | 47.522 | 2,263,364 | +22,253 | 0.06% | 107,560,172 |
| 2021-08-10 | 2021-08-06 | 47.118 | 2,241,111 | -8,901 | 0.06% | 105,596,254 |
| 2021-08-09 | 2021-08-05 | 47.118 | 2,250,012 | -2,225 | 0.06% | 106,015,650 |
| 2021-08-06 | 2021-08-04 | 47.522 | 2,252,237 | -50,010 | 0.06% | 107,031,392 |
| 2021-08-05 | 2021-08-03 | 47.455 | 2,302,247 | +4,147 | 0.06% | 109,252,792 |
| 2021-08-04 | 2021-08-02 | 47.253 | 2,298,100 | -21,511 | 0.06% | 108,591,269 |
| 2021-08-03 | 2021-07-30 | 46.848 | 2,319,611 | +8,159 | 0.06% | 108,669,566 |
| 2021-08-02 | 2021-07-29 | 47.387 | 2,311,452 | +38,572 | 0.06% | 109,533,805 |
| 2021-07-30 | 2021-07-28 | 47.455 | 2,272,880 | -8,902 | 0.06% | 107,859,185 |
| 2021-07-29 | 2021-07-27 | 47.994 | 2,281,782 | +4,451 | 0.06% | 109,512,101 |
| 2021-07-28 | 2021-07-26 | 48.264 | 2,277,331 | -14,093 | 0.06% | 109,912,516 |
| 2021-07-26 | 2021-07-22 | 48.870 | 2,291,424 | +3,708 | 0.06% | 111,982,828 |
| 2021-07-23 | 2021-07-21 | 48.399 | 2,287,716 | -9,642 | 0.06% | 110,722,153 |
| 2021-07-22 | 2021-07-20 | 48.399 | 2,297,358 | +175,796 | 0.06% | 111,188,812 |
| 2021-07-20 | 2021-07-16 | 49.207 | 2,121,562 | +17,061 | 0.06% | 104,396,649 |
| 2021-07-19 | 2021-07-15 | 49.679 | 2,104,501 | -14,836 | 0.06% | 104,550,134 |
| 2021-07-16 | 2021-07-14 | 48.870 | 2,119,337 | +16,319 | 0.06% | 103,572,866 |
| 2021-07-15 | 2021-07-13 | 50.084 | 2,103,018 | +198,049 | 0.06% | 105,327,014 |
| 2021-07-14 | 2021-07-12 | 49.275 | 1,904,969 | -2,225 | 0.05% | 93,867,069 |
| 2021-07-13 | 2021-07-09 | 49.073 | 1,907,194 | -41,538 | 0.05% | 93,591,028 |
| 2021-07-12 | 2021-07-08 | 49.342 | 1,948,732 | -2,967 | 0.05% | 96,154,844 |
| 2021-07-08 | 2021-07-06 | 49.477 | 1,951,699 | +9,642 | 0.05% | 96,564,360 |
| 2021-07-07 | 2021-07-05 | 50.016 | 1,942,057 | -21,511 | 0.05% | 97,134,575 |
| 2021-07-06 | 2021-07-02 | 49.342 | 1,963,568 | +742 | 0.05% | 96,886,885 |
| 2021-07-05 | 2021-06-30 | 49.612 | 1,962,826 | +14,094 | 0.05% | 97,379,510 |
| 2021-07-02 | 2021-06-29 | 49.477 | 1,948,732 | +6,675 | 0.05% | 96,417,562 |
| 2021-06-30 | 2021-06-28 | 50.353 | 1,942,057 | +14,585 | 0.05% | 97,789,121 |
| 2021-06-29 | 2021-06-25 | 50.758 | 1,927,472 | -8,159 | 0.05% | 97,834,273 |
| 2021-06-28 | 2021-06-24 | 50.421 | 1,935,631 | -14,836 | 0.05% | 97,596,026 |
| 2021-06-25 | 2021-06-23 | 50.556 | 1,950,467 | -9,642 | 0.05% | 98,607,021 |
| 2021-06-24 | 2021-06-22 | 50.488 | 1,960,109 | -60,083 | 0.05% | 98,962,352 |
| 2021-06-23 | 2021-06-21 | 50.690 | 2,020,192 | +5,192 | 0.06% | 102,404,362 |
| 2021-06-22 | 2021-06-18 | 51.769 | 2,015,000 | -34,862 | 0.06% | 104,314,394 |
| 2021-06-21 | 2021-06-17 | 51.230 | 2,049,862 | -9,949 | 0.06% | 105,013,754 |
| 2021-06-18 | 2021-06-16 | 51.499 | 2,059,811 | +5,934 | 0.06% | 106,078,825 |
| 2021-06-17 | 2021-06-15 | 51.499 | 2,053,877 | -17,060 | 0.06% | 105,773,228 |
| 2021-06-16 | 2021-06-11 | 51.634 | 2,070,937 | +22,745 | 0.06% | 106,930,999 |
| 2021-06-15 | 2021-06-10 | 51.971 | 2,048,192 | -21,511 | 0.06% | 106,446,898 |
| 2021-06-11 | 2021-06-09 | 51.769 | 2,069,703 | -1,044,395 | 0.06% | 107,146,310 |
| 2021-06-10 | 2021-06-08 | 50.893 | 3,114,098 | -34,863 | 0.09% | 158,484,647 |
| 2021-06-09 | 2021-06-07 | 51.027 | 3,148,961 | -23,736 | 0.09% | 160,683,443 |
| 2021-06-08 | 2021-06-04 | 50.286 | 3,172,697 | -94,379 | 0.09% | 159,542,133 |
| 2021-06-07 | 2021-06-03 | 49.207 | 3,267,076 | -60,824 | 0.09% | 160,764,467 |
| 2021-06-04 | 2021-06-02 | 51.900 | 3,327,900 | +34,121 | 0.09% | 172,717,645 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,293,779 | +125,281 | 0.09% | 172,097,151 |
| 2021-06-02 | 2021-05-31 | 51.830 | 3,168,498 | +10,021 | 0.09% | 164,223,373 |
| 2021-06-01 | 2021-05-28 | 52.249 | 3,158,477 | +1,160,313 | 0.09% | 165,027,737 |
| 2021-05-31 | 2021-05-27 | 52.459 | 1,998,164 | -83,033 | 0.06% | 104,821,095 |
| 2021-05-28 | 2021-05-26 | 51.062 | 2,081,197 | -5,726 | 0.06% | 106,269,392 |
| 2021-05-27 | 2021-05-25 | 50.293 | 2,086,923 | -2,148 | 0.06% | 104,958,242 |
| 2021-05-26 | 2021-05-24 | 49.944 | 2,089,071 | +6,443 | 0.06% | 104,336,645 |
| 2021-05-25 | 2021-05-21 | 49.734 | 2,082,628 | +486 | 0.06% | 103,578,430 |
| 2021-05-24 | 2021-05-20 | 49.804 | 2,082,142 | +4,590 | 0.06% | 103,699,700 |
| 2021-05-21 | 2021-05-18 | 49.455 | 2,077,552 | -4,295 | 0.06% | 102,745,495 |
| 2021-05-20 | 2021-05-17 | 48.687 | 2,081,847 | +15,748 | 0.06% | 101,358,276 |
| 2021-05-18 | 2021-05-14 | 48.966 | 2,066,099 | +10,966 | 0.06% | 101,168,840 |
| 2021-05-17 | 2021-05-13 | 48.687 | 2,055,133 | +3,579 | 0.06% | 100,057,659 |
| 2021-05-14 | 2021-05-12 | 49.246 | 2,051,554 | +7,874 | 0.06% | 101,029,847 |
| 2021-05-13 | 2021-05-11 | 49.315 | 2,043,680 | +10,021 | 0.06% | 100,784,843 |
| 2021-05-12 | 2021-05-10 | 50.293 | 2,033,659 | -19,327 | 0.06% | 102,279,420 |
| 2021-05-11 | 2021-05-07 | 49.734 | 2,052,986 | -2,147 | 0.06% | 102,104,200 |
| 2021-05-10 | 2021-05-06 | 49.036 | 2,055,133 | -9,305 | 0.06% | 100,775,433 |
| 2021-05-07 | 2021-05-05 | 48.477 | 2,064,438 | -21,474 | 0.06% | 100,078,075 |
| 2021-05-06 | 2021-05-04 | 48.337 | 2,085,912 | -5,011 | 0.06% | 100,827,664 |
| 2021-05-05 | 2021-05-03 | 47.848 | 2,090,923 | +12,884 | 0.06% | 100,047,499 |
| 2021-05-04 | 2021-04-30 | 48.268 | 2,078,039 | +5,011 | 0.06% | 100,301,948 |
| 2021-04-30 | 2021-04-28 | 48.477 | 2,073,028 | +16,463 | 0.06% | 100,494,493 |
| 2021-04-29 | 2021-04-27 | 48.617 | 2,056,565 | -6,299 | 0.06% | 99,983,724 |
| 2021-04-28 | 2021-04-26 | 48.826 | 2,062,864 | -8,589 | 0.06% | 100,722,245 |
| 2021-04-27 | 2021-04-23 | 48.896 | 2,071,453 | +3,579 | 0.06% | 101,286,310 |
| 2021-04-26 | 2021-04-22 | 48.547 | 2,067,874 | +6,442 | 0.06% | 100,389,087 |
| 2021-04-23 | 2021-04-21 | 48.896 | 2,061,432 | +2,147 | 0.06% | 100,796,321 |
| 2021-04-22 | 2021-04-20 | 49.315 | 2,059,285 | -3,278 | 0.06% | 101,554,409 |
| 2021-04-21 | 2021-04-19 | 49.106 | 2,062,563 | -5,276 | 0.06% | 101,283,844 |
| 2021-04-20 | 2021-04-16 | 49.106 | 2,067,839 | -14,316 | 0.06% | 101,542,926 |
| 2021-04-19 | 2021-04-15 | 49.036 | 2,082,155 | -715 | 0.06% | 102,100,483 |
| 2021-04-16 | 2021-04-14 | 49.176 | 2,082,870 | +5,010 | 0.06% | 102,426,528 |
| 2021-04-15 | 2021-04-13 | 48.826 | 2,077,860 | -5,010 | 0.06% | 101,454,446 |
| 2021-04-14 | 2021-04-12 | 48.337 | 2,082,870 | -13,601 | 0.06% | 100,680,621 |
| 2021-04-13 | 2021-04-09 | 48.407 | 2,096,471 | -219,750 | 0.06% | 101,484,501 |
| 2021-04-12 | 2021-04-08 | 48.268 | 2,316,221 | -279,163 | 0.07% | 111,798,421 |
| 2021-04-09 | 2021-04-07 | 48.058 | 2,595,384 | -348,595 | 0.07% | 124,729,071 |
| 2021-04-08 | 2021-04-01 | 48.687 | 2,943,979 | +30,779 | 0.08% | 143,332,644 |
| 2021-04-07 | 2021-03-31 | 48.757 | 2,913,200 | +716 | 0.08% | 142,037,608 |
| 2021-04-01 | 2021-03-30 | 50.223 | 2,912,484 | -70,148 | 0.08% | 146,274,986 |
| 2021-03-31 | 2021-03-29 | 47.429 | 2,982,632 | -715 | 0.09% | 141,464,371 |
| 2021-03-30 | 2021-03-26 | 46.940 | 2,983,347 | +2,147 | 0.09% | 140,039,538 |
| 2021-03-29 | 2021-03-25 | 46.451 | 2,981,200 | -29,348 | 0.09% | 138,481,062 |
| 2021-03-26 | 2021-03-24 | 46.242 | 3,010,548 | +77,307 | 0.09% | 139,213,442 |
| 2021-03-25 | 2021-03-23 | 47.988 | 2,933,241 | -12,885 | 0.08% | 140,760,924 |
| 2021-03-24 | 2021-03-22 | 47.918 | 2,946,126 | +8,590 | 0.09% | 141,173,460 |
| 2021-03-23 | 2021-03-19 | 47.010 | 2,937,536 | +24,337 | 0.08% | 138,094,343 |
| 2021-03-22 | 2021-03-18 | 47.779 | 2,913,199 | -11,453 | 0.08% | 139,188,669 |
| 2021-03-19 | 2021-03-17 | 47.360 | 2,924,652 | +2,148 | 0.08% | 138,510,124 |
| 2021-03-18 | 2021-03-16 | 47.779 | 2,922,504 | +113,812 | 0.08% | 139,633,249 |
| 2021-03-17 | 2021-03-15 | 47.709 | 2,808,692 | -4,295 | 0.08% | 133,999,275 |
| 2021-03-16 | 2021-03-12 | 47.360 | 2,812,987 | -45,811 | 0.08% | 133,221,723 |
| 2021-03-15 | 2021-03-11 | 47.429 | 2,858,798 | -123,834 | 0.08% | 135,591,002 |
| 2021-03-12 | 2021-03-10 | 47.360 | 2,982,632 | +87,328 | 0.09% | 141,256,029 |
| 2021-03-11 | 2021-03-09 | 47.779 | 2,895,304 | -260,552 | 0.08% | 138,333,670 |
| 2021-03-10 | 2021-03-08 | 47.080 | 3,155,856 | -53,327 | 0.09% | 148,578,066 |
| 2021-03-09 | 2021-03-05 | 46.731 | 3,209,183 | +114,886 | 0.09% | 149,967,871 |
| 2021-03-08 | 2021-03-04 | 47.290 | 3,094,297 | +2,864 | 0.09% | 146,328,288 |
| 2021-03-05 | 2021-03-03 | 47.639 | 3,091,433 | -45,812 | 0.09% | 147,272,561 |
| 2021-03-04 | 2021-03-02 | 46.451 | 3,137,245 | +10,737 | 0.09% | 145,729,578 |
| 2021-03-03 | 2021-03-01 | 46.731 | 3,126,508 | -22,189 | 0.09% | 146,104,398 |
| 2021-03-02 | 2021-02-26 | 47.080 | 3,148,697 | +15,747 | 0.09% | 148,241,020 |
| 2021-03-01 | 2021-02-25 | 48.198 | 3,132,950 | -134,570 | 0.09% | 151,001,124 |
| 2021-02-26 | 2021-02-24 | 47.150 | 3,267,520 | -28,633 | 0.09% | 154,063,462 |
| 2021-02-25 | 2021-02-23 | 47.848 | 3,296,153 | +109,518 | 0.10% | 157,715,930 |
| 2021-02-24 | 2021-02-22 | 45.893 | 3,186,635 | +220,467 | 0.09% | 146,243,078 |
| 2021-02-23 | 2021-02-19 | 44.915 | 2,966,168 | +10,737 | 0.09% | 133,224,575 |
| 2021-02-22 | 2021-02-18 | 44.496 | 2,955,431 | -8,590 | 0.09% | 131,503,673 |
| 2021-02-19 | 2021-02-17 | 44.985 | 2,964,021 | +17,179 | 0.09% | 133,335,186 |
| 2021-02-18 | 2021-02-16 | 45.124 | 2,946,842 | +66,570 | 0.09% | 132,974,080 |
| 2021-02-17 | 2021-02-11 | 43.657 | 2,880,272 | +2,863 | 0.08% | 125,745,122 |
| 2021-02-16 | 2021-02-09 | 42.959 | 2,877,409 | +23,622 | 0.08% | 123,610,209 |
| 2021-02-10 | 2021-02-08 | 43.099 | 2,853,787 | -28,632 | 0.08% | 122,994,119 |
| 2021-02-09 | 2021-02-05 | 43.029 | 2,882,419 | +27,916 | 0.08% | 124,026,775 |
| 2021-02-08 | 2021-02-04 | 43.168 | 2,854,503 | +11,453 | 0.08% | 123,224,370 |
| 2021-02-05 | 2021-02-03 | 43.657 | 2,843,050 | +2,863 | 0.08% | 124,120,107 |
| 2021-02-04 | 2021-02-02 | 44.146 | 2,840,187 | +12,168 | 0.08% | 125,383,861 |
| 2021-02-03 | 2021-02-01 | 44.496 | 2,828,019 | -2,147 | 0.08% | 125,834,400 |
| 2021-02-02 | 2021-01-29 | 44.286 | 2,830,166 | -72 | 0.08% | 125,336,855 |
| 2021-02-01 | 2021-01-28 | 44.496 | 2,830,238 | +1,432 | 0.08% | 125,933,135 |
| 2021-01-29 | 2021-01-27 | 45.404 | 2,828,806 | -22,906 | 0.08% | 128,438,181 |
| 2021-01-28 | 2021-01-26 | 44.775 | 2,851,712 | -25,768 | 0.08% | 127,685,423 |
| 2021-01-27 | 2021-01-25 | 44.775 | 2,877,480 | -5,727 | 0.08% | 128,839,185 |
| 2021-01-26 | 2021-01-22 | 45.124 | 2,883,207 | +163,919 | 0.08% | 130,102,598 |
| 2021-01-25 | 2021-01-21 | 45.683 | 2,719,288 | -7,158 | 0.08% | 124,225,451 |
| 2021-01-22 | 2021-01-20 | 45.404 | 2,726,446 | -23,622 | 0.08% | 123,790,661 |
| 2021-01-21 | 2021-01-19 | 45.613 | 2,750,068 | -47,959 | 0.08% | 125,439,479 |
| 2021-01-20 | 2021-01-18 | 44.286 | 2,798,027 | -10,737 | 0.08% | 123,913,546 |
| 2021-01-19 | 2021-01-15 | 43.797 | 2,808,764 | +3,579 | 0.08% | 123,015,665 |
| 2021-01-18 | 2021-01-14 | 43.867 | 2,805,185 | +16,049 | 0.08% | 123,054,862 |
| 2021-01-15 | 2021-01-13 | 44.146 | 2,789,136 | -2,148 | 0.08% | 123,130,146 |
| 2021-01-14 | 2021-01-12 | 44.007 | 2,791,284 | -32,248 | 0.08% | 122,835,020 |
| 2021-01-13 | 2021-01-11 | 43.518 | 2,823,532 | +6,442 | 0.08% | 122,873,545 |
| 2021-01-12 | 2021-01-08 | 43.727 | 2,817,090 | -8,589 | 0.08% | 123,183,540 |
| 2021-01-11 | 2021-01-07 | 44.007 | 2,825,679 | +1,431 | 0.08% | 124,348,629 |
| 2021-01-08 | 2021-01-06 | 44.076 | 2,824,248 | +73,499 | 0.08% | 124,482,934 |
| 2021-01-07 | 2021-01-05 | 44.356 | 2,750,749 | -49,391 | 0.08% | 122,011,935 |
| 2021-01-06 | 2021-01-04 | 43.168 | 2,800,140 | -40,084 | 0.08% | 120,877,605 |
| 2021-01-05 | 2020-12-31 | 42.260 | 2,840,224 | +27,200 | 0.08% | 120,028,836 |
| 2021-01-04 | 2020-12-29 | 42.190 | 2,813,024 | -2,147 | 0.08% | 118,682,860 |
| 2020-12-30 | 2020-12-28 | 41.702 | 2,815,171 | -8,590 | 0.08% | 117,396,929 |
| 2020-12-29 | 2020-12-24 | 41.632 | 2,823,761 | +2,773 | 0.08% | 117,557,901 |
| 2020-12-28 | 2020-12-22 | 41.422 | 2,820,988 | -11,453 | 0.08% | 116,851,303 |
| 2020-12-23 | 2020-12-21 | 41.841 | 2,832,441 | +211,877 | 0.08% | 118,512,817 |
| 2020-12-22 | 2020-12-18 | 42.610 | 2,620,564 | +6,443 | 0.08% | 111,661,185 |
| 2020-12-21 | 2020-12-17 | 42.470 | 2,614,121 | +12,168 | 0.08% | 111,021,449 |
| 2020-12-18 | 2020-12-16 | 42.959 | 2,601,953 | +31,495 | 0.08% | 111,776,933 |
| 2020-12-17 | 2020-12-15 | 42.540 | 2,570,458 | +20,043 | 0.07% | 109,346,637 |
| 2020-12-16 | 2020-12-14 | 43.518 | 2,550,415 | -1,432 | 0.07% | 110,988,128 |
| 2020-12-15 | 2020-12-11 | 43.588 | 2,551,847 | -435 | 0.07% | 111,228,697 |
| 2020-12-14 | 2020-12-10 | 43.518 | 2,552,282 | -11,453 | 0.07% | 111,069,376 |
| 2020-12-11 | 2020-12-09 | 43.588 | 2,563,735 | +5,011 | 0.07% | 111,746,865 |
| 2020-12-10 | 2020-12-08 | 43.308 | 2,558,724 | -716 | 0.07% | 110,813,522 |
| 2020-12-09 | 2020-12-07 | 44.076 | 2,559,440 | -22,906 | 0.07% | 112,811,127 |
| 2020-12-08 | 2020-12-04 | 43.797 | 2,582,346 | +25,053 | 0.07% | 113,099,217 |
| 2020-12-07 | 2020-12-03 | 44.216 | 2,557,293 | +12,169 | 0.07% | 113,073,758 |
| 2020-12-04 | 2020-12-02 | 44.775 | 2,545,124 | -7,158 | 0.07% | 113,957,943 |
| 2020-12-03 | 2020-12-01 | 44.496 | 2,552,282 | +52,254 | 0.07% | 113,565,317 |
| 2020-12-02 | 2020-11-30 | 45.404 | 2,500,028 | +90,906 | 0.07% | 113,510,453 |
| 2020-12-01 | 2020-11-27 | 45.124 | 2,409,122 | -47,243 | 0.07% | 108,709,860 |
| 2020-11-30 | 2020-11-26 | 45.054 | 2,456,365 | +13,601 | 0.07% | 110,670,085 |
| 2020-11-27 | 2020-11-25 | 45.543 | 2,442,764 | -29,348 | 0.07% | 111,251,720 |
| 2020-11-26 | 2020-11-24 | 44.146 | 2,472,112 | -8,590 | 0.07% | 109,134,697 |
| 2020-11-25 | 2020-11-23 | 43.518 | 2,480,702 | -22,399 | 0.07% | 107,954,381 |
| 2020-11-24 | 2020-11-20 | 43.727 | 2,503,101 | -84,464 | 0.07% | 109,453,671 |
| 2020-11-23 | 2020-11-19 | 43.797 | 2,587,565 | -70,865 | 0.07% | 113,327,794 |
| 2020-11-20 | 2020-11-18 | 44.007 | 2,658,430 | -44,829 | 0.08% | 116,988,563 |
| 2020-11-19 | 2020-11-17 | 44.076 | 2,703,259 | +58,017 | 0.08% | 119,150,164 |
| 2020-11-18 | 2020-11-16 | 43.308 | 2,645,242 | +42,948 | 0.08% | 114,560,454 |
| 2020-11-17 | 2020-11-13 | 43.029 | 2,602,294 | -715 | 0.08% | 111,973,357 |
| 2020-11-16 | 2020-11-12 | 43.308 | 2,603,009 | +84,464 | 0.08% | 112,731,422 |
| 2020-11-13 | 2020-11-11 | 43.937 | 2,518,545 | -30,063 | 0.07% | 110,656,769 |
| 2020-11-12 | 2020-11-10 | 42.889 | 2,548,608 | +35,790 | 0.07% | 109,307,268 |
| 2020-11-11 | 2020-11-09 | 41.282 | 2,512,818 | +6,442 | 0.07% | 103,735,198 |
| 2020-11-10 | 2020-11-06 | 41.492 | 2,506,376 | -40,085 | 0.07% | 103,994,482 |
| 2020-11-09 | 2020-11-05 | 41.143 | 2,546,461 | +17,179 | 0.07% | 104,768,313 |
| 2020-11-06 | 2020-11-04 | 40.095 | 2,529,282 | -133,139 | 0.07% | 101,411,399 |
| 2020-11-05 | 2020-11-03 | 39.327 | 2,662,421 | -57,980 | 0.08% | 104,703,874 |
| 2020-11-04 | 2020-11-02 | 38.209 | 2,720,401 | -35,790 | 0.08% | 103,943,630 |
| 2020-11-03 | 2020-10-30 | 38.349 | 2,756,191 | -25,053 | 0.08% | 105,696,177 |
| 2020-11-02 | 2020-10-29 | 38.838 | 2,781,244 | +12,169 | 0.08% | 108,016,850 |
| 2020-10-30 | 2020-10-28 | 38.977 | 2,769,075 | +110,233 | 0.08% | 107,931,085 |
| 2020-10-29 | 2020-10-27 | 39.676 | 2,658,842 | +62,991 | 0.08% | 105,491,749 |
| 2020-10-28 | 2020-10-23 | 40.584 | 2,595,851 | +13,600 | 0.07% | 105,349,752 |
| 2020-10-27 | 2020-10-22 | 40.165 | 2,582,251 | -15 | 0.07% | 103,715,562 |
| 2020-10-23 | 2020-10-21 | 40.165 | 2,582,266 | +10,737 | 0.07% | 103,716,165 |
| 2020-10-22 | 2020-10-20 | 40.374 | 2,571,529 | -716 | 0.07% | 103,823,793 |
| 2020-10-21 | 2020-10-19 | 40.235 | 2,572,245 | +10,021 | 0.07% | 103,493,349 |
| 2020-10-20 | 2020-10-16 | 40.095 | 2,562,224 | -17,895 | 0.07% | 102,732,206 |
| 2020-10-19 | 2020-10-15 | 40.514 | 2,580,119 | -716 | 0.07% | 104,531,061 |
| 2020-10-16 | 2020-10-14 | 41.213 | 2,580,835 | -10,737 | 0.07% | 106,362,828 |
| 2020-10-15 | 2020-10-12 | 41.073 | 2,591,572 | -25,053 | 0.07% | 106,443,276 |
| 2020-10-14 | 2020-10-09 | 40.444 | 2,616,625 | +5,011 | 0.08% | 105,827,290 |
| 2020-10-12 | 2020-10-08 | 40.374 | 2,611,614 | +5,011 | 0.08% | 105,442,199 |
| 2020-10-09 | 2020-10-07 | 40.793 | 2,606,603 | -3,579 | 0.08% | 106,332,338 |
| 2020-10-08 | 2020-10-06 | 40.444 | 2,610,182 | +7,158 | 0.08% | 105,566,708 |
| 2020-10-07 | 2020-10-05 | 40.444 | 2,603,024 | -56,549 | 0.08% | 105,277,209 |
| 2020-10-06 | 2020-09-30 | 39.885 | 2,659,573 | -20,758 | 0.08% | 106,078,080 |
| 2020-10-05 | 2020-09-29 | 38.907 | 2,680,331 | +57,980 | 0.08% | 104,284,857 |
| 2020-09-30 | 2020-09-28 | 39.536 | 2,622,351 | +47,959 | 0.08% | 103,677,587 |
| 2020-09-29 | 2020-09-25 | 40.165 | 2,574,392 | -17,609 | 0.07% | 103,399,907 |
| 2020-09-28 | 2020-09-24 | 39.955 | 2,592,001 | -17,179 | 0.07% | 103,564,001 |
| 2020-09-25 | 2020-09-23 | 39.466 | 2,609,180 | +12,884 | 0.08% | 102,974,600 |
| 2020-09-24 | 2020-09-22 | 39.816 | 2,596,296 | -22,906 | 0.07% | 103,372,897 |
| 2020-09-23 | 2020-09-21 | 40.374 | 2,619,202 | -6,893 | 0.08% | 105,748,559 |
| 2020-09-22 | 2020-09-18 | 40.444 | 2,626,095 | +21,474 | 0.08% | 106,210,297 |
| 2020-09-21 | 2020-09-17 | 40.374 | 2,604,621 | +12,885 | 0.08% | 105,159,861 |
| 2020-09-18 | 2020-09-16 | 40.584 | 2,591,736 | +37,937 | 0.07% | 105,182,750 |
| 2020-09-17 | 2020-09-15 | 40.863 | 2,553,799 | -7,874 | 0.07% | 104,356,668 |
| 2020-09-16 | 2020-09-14 | 40.793 | 2,561,673 | +15,032 | 0.07% | 104,499,488 |
| 2020-09-15 | 2020-09-11 | 40.724 | 2,546,641 | -2,147 | 0.07% | 103,708,394 |
| 2020-09-14 | 2020-09-10 | 40.584 | 2,548,788 | -8,590 | 0.07% | 103,439,752 |
| 2020-09-11 | 2020-09-09 | 40.793 | 2,557,378 | +12,169 | 0.07% | 104,324,281 |
| 2020-09-10 | 2020-09-08 | 40.863 | 2,545,209 | +716 | 0.07% | 104,005,652 |
| 2020-09-09 | 2020-09-07 | 41.073 | 2,544,493 | +13,600 | 0.07% | 104,509,607 |
| 2020-09-08 | 2020-09-04 | 40.933 | 2,530,893 | -22,891 | 0.07% | 103,597,441 |
| 2020-09-07 | 2020-09-03 | 41.352 | 2,553,784 | -22,905 | 0.07% | 105,604,760 |
| 2020-09-04 | 2020-09-02 | 41.562 | 2,576,689 | -1,409,413 | 0.07% | 107,091,893 |
| 2020-09-03 | 2020-09-01 | 43.110 | 3,986,102 | +26,485 | 0.12% | 171,841,908 |
| 2020-09-02 | 2020-08-31 | 43.394 | 3,959,617 | +91,281 | 0.11% | 171,825,010 |
| 2020-09-01 | 2020-08-28 | 43.820 | 3,868,336 | +1,396,012 | 0.11% | 169,512,348 |
| 2020-08-31 | 2020-08-27 | 43.394 | 2,472,324 | -704 | 0.07% | 107,284,895 |
| 2020-08-28 | 2020-08-26 | 43.536 | 2,473,028 | -9,152 | 0.07% | 107,666,723 |
| 2020-08-27 | 2020-08-25 | 43.465 | 2,482,180 | +10,560 | 0.07% | 107,888,879 |
| 2020-08-26 | 2020-08-24 | 44.034 | 2,471,620 | -2,112 | 0.07% | 108,834,197 |
| 2020-08-25 | 2020-08-21 | 43.536 | 2,473,732 | -78,145 | 0.07% | 107,697,373 |
| 2020-08-24 | 2020-08-20 | 42.329 | 2,551,877 | +1,408 | 0.07% | 108,018,461 |
| 2020-08-21 | 2020-08-19 | 42.968 | 2,550,469 | -7,040 | 0.07% | 109,589,113 |
| 2020-08-20 | 2020-08-18 | 42.755 | 2,557,509 | +21,121 | 0.08% | 109,346,692 |
| 2020-08-19 | 2020-08-17 | 43.181 | 2,536,388 | -56,110 | 0.07% | 109,524,494 |
| 2020-08-18 | 2020-08-14 | 42.755 | 2,592,498 | +2,816 | 0.08% | 110,842,652 |
| 2020-08-17 | 2020-08-13 | 42.968 | 2,589,682 | -11,968 | 0.08% | 111,274,025 |
| 2020-08-14 | 2020-08-12 | 42.968 | 2,601,650 | -30,272 | 0.08% | 111,788,269 |
| 2020-08-13 | 2020-08-11 | 41.974 | 2,631,922 | -101,378 | 0.08% | 110,472,067 |
| 2020-08-12 | 2020-08-10 | 41.335 | 2,733,300 | -15,265 | 0.08% | 112,980,183 |
| 2020-08-11 | 2020-08-07 | 41.051 | 2,748,565 | -78,145 | 0.08% | 112,830,324 |
| 2020-08-10 | 2020-08-06 | 41.619 | 2,826,710 | +4,224 | 0.08% | 117,644,291 |
| 2020-08-07 | 2020-08-05 | 41.690 | 2,822,486 | +7,745 | 0.08% | 117,668,952 |
| 2020-08-06 | 2020-08-04 | 41.690 | 2,814,741 | -10,561 | 0.08% | 117,346,064 |
| 2020-08-05 | 2020-08-03 | 40.696 | 2,825,302 | +24,641 | 0.08% | 114,977,136 |
| 2020-08-04 | 2020-07-31 | 41.264 | 2,800,661 | +19,712 | 0.08% | 115,565,622 |
| 2020-08-03 | 2020-07-30 | 41.193 | 2,780,949 | +23,936 | 0.08% | 114,554,724 |
| 2020-07-31 | 2020-07-29 | 41.122 | 2,757,013 | -30,976 | 0.08% | 113,372,928 |
| 2020-07-30 | 2020-07-28 | 40.696 | 2,787,989 | +12,672 | 0.08% | 113,458,664 |
| 2020-07-28 | 2020-07-24 | 40.624 | 2,775,317 | -49,985 | 0.08% | 112,745,862 |
| 2020-07-27 | 2020-07-23 | 41.051 | 2,825,302 | +16,897 | 0.08% | 115,980,427 |
| 2020-07-24 | 2020-07-22 | 41.193 | 2,808,405 | +29,895 | 0.08% | 115,685,710 |
| 2020-07-23 | 2020-07-21 | 42.187 | 2,778,510 | +2,816 | 0.08% | 117,216,944 |
| 2020-07-22 | 2020-07-20 | 41.406 | 2,775,694 | -57,025 | 0.08% | 114,929,662 |
| 2020-07-21 | 2020-07-17 | 41.761 | 2,832,719 | -9,720 | 0.08% | 118,296,749 |
| 2020-07-20 | 2020-07-16 | 41.974 | 2,842,439 | -21,825 | 0.08% | 119,308,290 |
| 2020-07-17 | 2020-07-15 | 42.116 | 2,864,264 | +47,873 | 0.08% | 120,631,221 |
| 2020-07-16 | 2020-07-14 | 42.542 | 2,816,391 | -97,044 | 0.08% | 119,815,156 |
| 2020-07-15 | 2020-07-13 | 42.329 | 2,913,435 | +1,056 | 0.09% | 123,322,858 |
| 2020-07-14 | 2020-07-10 | 42.684 | 2,912,379 | +26,752 | 0.09% | 124,312,371 |
| 2020-07-13 | 2020-07-09 | 42.897 | 2,885,627 | +130,946 | 0.08% | 123,785,313 |
| 2020-07-10 | 2020-07-08 | 43.465 | 2,754,681 | -8,448 | 0.08% | 119,733,237 |
| 2020-07-09 | 2020-07-07 | 43.536 | 2,763,129 | +36,608 | 0.08% | 120,296,675 |
| 2020-07-08 | 2020-07-06 | 45.028 | 2,726,521 | -2,816 | 0.08% | 122,769,388 |
| 2020-07-07 | 2020-07-03 | 43.607 | 2,729,337 | -9,833 | 0.08% | 119,019,335 |
| 2020-07-06 | 2020-07-02 | 43.465 | 2,739,170 | -72,880 | 0.08% | 119,059,045 |
| 2020-07-03 | 2020-06-30 | 41.761 | 2,812,050 | +17,600 | 0.08% | 117,433,594 |
| 2020-07-02 | 2020-06-29 | 41.619 | 2,794,450 | +21,120 | 0.08% | 116,301,669 |
| 2020-06-30 | 2020-06-26 | 42.045 | 2,773,330 | -13,376 | 0.08% | 116,604,482 |
| 2020-06-29 | 2020-06-24 | 42.613 | 2,786,706 | -101,377 | 0.08% | 118,750,211 |
| 2020-06-26 | 2020-06-23 | 43.181 | 2,888,083 | -81,665 | 0.08% | 124,711,136 |
| 2020-06-24 | 2020-06-22 | 43.039 | 2,969,748 | +41,537 | 0.09% | 127,815,702 |
| 2020-06-23 | 2020-06-19 | 43.963 | 2,928,211 | +21,047 | 0.09% | 128,731,551 |
| 2020-06-22 | 2020-06-18 | 43.181 | 2,907,164 | -36,609 | 0.09% | 125,535,078 |
| 2020-06-19 | 2020-06-17 | 42.968 | 2,943,773 | -21,120 | 0.09% | 126,488,685 |
| 2020-06-18 | 2020-06-16 | 42.329 | 2,964,893 | -123,202 | 0.09% | 125,501,024 |
| 2020-06-17 | 2020-06-15 | 41.477 | 3,088,095 | -114,753 | 0.09% | 128,084,178 |
| 2020-06-16 | 2020-06-12 | 41.974 | 3,202,848 | +7,040 | 0.09% | 134,436,066 |
| 2020-06-15 | 2020-06-11 | 42.187 | 3,195,808 | -1,564,234 | 0.09% | 134,821,486 |
| 2020-06-12 | 2020-06-10 | 43.536 | 4,760,042 | +135,874 | 0.14% | 207,235,067 |
| 2020-06-11 | 2020-06-09 | 47.946 | 4,624,168 | -99,970 | 0.14% | 221,709,967 |
| 2020-06-10 | 2020-06-08 | 46.614 | 4,724,138 | +413,226 | 0.14% | 220,211,367 |
| 2020-06-09 | 2020-06-05 | 45.874 | 4,310,912 | +1,069,730 | 0.13% | 197,759,545 |
| 2020-06-08 | 2020-06-04 | 44.172 | 3,241,182 | +2,703 | 0.10% | 143,170,769 |
| 2020-06-05 | 2020-06-03 | 44.024 | 3,238,479 | +15,611 | 0.10% | 142,572,137 |
| 2020-06-04 | 2020-06-02 | 43.580 | 3,222,868 | -116,907 | 0.10% | 140,454,100 |
| 2020-06-03 | 2020-06-01 | 42.841 | 3,339,775 | -82,646 | 0.10% | 143,077,842 |
| 2020-06-02 | 2020-05-29 | 40.917 | 3,422,421 | +497,361 | 0.10% | 140,034,541 |
| 2020-06-01 | 2020-05-28 | 41.657 | 2,925,060 | -27,693 | 0.09% | 121,848,386 |
| 2020-05-29 | 2020-05-27 | 41.953 | 2,952,753 | +10,812 | 0.09% | 123,875,889 |
| 2020-05-28 | 2020-05-26 | 41.805 | 2,941,941 | -85,359 | 0.09% | 122,986,945 |
| 2020-05-27 | 2020-05-25 | 39.881 | 3,027,300 | -55,683 | 0.09% | 120,731,566 |
| 2020-05-26 | 2020-05-22 | 40.991 | 3,082,983 | +125,543 | 0.09% | 126,373,933 |
| 2020-05-25 | 2020-05-21 | 43.950 | 2,957,440 | +83,794 | 0.09% | 129,980,737 |
| 2020-05-22 | 2020-05-20 | 44.468 | 2,873,646 | +23,652 | 0.09% | 127,786,315 |
| 2020-05-21 | 2020-05-19 | 44.838 | 2,849,994 | -44,675 | 0.09% | 127,788,913 |
| 2020-05-20 | 2020-05-18 | 43.876 | 2,894,669 | +29,644 | 0.09% | 127,007,747 |
| 2020-05-19 | 2020-05-15 | 44.172 | 2,865,025 | +28,855 | 0.09% | 126,555,014 |
| 2020-05-18 | 2020-05-14 | 44.172 | 2,836,170 | -53,520 | 0.09% | 125,280,419 |
| 2020-05-15 | 2020-05-13 | 45.060 | 2,889,690 | +14,866 | 0.09% | 130,210,245 |
| 2020-05-14 | 2020-05-12 | 45.430 | 2,874,824 | +23,652 | 0.09% | 130,603,929 |
| 2020-05-13 | 2020-05-11 | 46.318 | 2,851,172 | -58,791 | 0.09% | 132,060,932 |
| 2020-05-12 | 2020-05-08 | 45.134 | 2,909,963 | -20,949 | 0.09% | 131,339,062 |
| 2020-05-11 | 2020-05-07 | 44.764 | 2,930,912 | +7,434 | 0.09% | 131,200,280 |
| 2020-05-08 | 2020-05-06 | 45.060 | 2,923,478 | -10,137 | 0.09% | 131,732,742 |
| 2020-05-07 | 2020-05-05 | 44.838 | 2,933,615 | +27,706 | 0.09% | 131,538,338 |
| 2020-05-06 | 2020-05-04 | 44.542 | 2,905,909 | +30,410 | 0.09% | 129,436,008 |
| 2020-05-05 | 2020-04-29 | 46.910 | 2,875,499 | -91,904 | 0.09% | 134,889,792 |
| 2020-05-04 | 2020-04-28 | 46.984 | 2,967,403 | -27,030 | 0.09% | 139,420,573 |
| 2020-04-29 | 2020-04-27 | 46.762 | 2,994,433 | -20,949 | 0.09% | 140,025,872 |
| 2020-04-28 | 2020-04-24 | 45.948 | 3,015,382 | +10,812 | 0.09% | 138,551,281 |
| 2020-04-27 | 2020-04-23 | 46.244 | 3,004,570 | -57,439 | 0.09% | 138,943,729 |
| 2020-04-24 | 2020-04-22 | 45.874 | 3,062,009 | +14,866 | 0.09% | 140,467,146 |
| 2020-04-23 | 2020-04-21 | 46.318 | 3,047,143 | -1,351 | 0.09% | 141,137,941 |
| 2020-04-22 | 2020-04-20 | 47.206 | 3,048,494 | +16,218 | 0.09% | 143,907,236 |
| 2020-04-21 | 2020-04-17 | 47.724 | 3,032,276 | -1,693 | 0.09% | 144,712,168 |
| 2020-04-20 | 2020-04-16 | 47.280 | 3,033,969 | -14,191 | 0.09% | 143,446,054 |
| 2020-04-17 | 2020-04-15 | 47.280 | 3,048,160 | +9,460 | 0.09% | 144,117,004 |
| 2020-04-16 | 2020-04-14 | 47.650 | 3,038,700 | -65,549 | 0.09% | 144,793,912 |
| 2020-04-15 | 2020-04-09 | 47.724 | 3,104,249 | -11,684 | 0.09% | 148,147,004 |
| 2020-04-14 | 2020-04-08 | 47.058 | 3,115,933 | +111,434 | 0.10% | 146,629,662 |
| 2020-04-09 | 2020-04-07 | 47.058 | 3,004,499 | -81,092 | 0.09% | 141,385,798 |
| 2020-04-08 | 2020-04-06 | 46.170 | 3,085,591 | -82,443 | 0.09% | 142,462,170 |
| 2020-04-07 | 2020-04-03 | 44.468 | 3,168,034 | -6,690 | 0.10% | 140,877,266 |
| 2020-04-06 | 2020-04-02 | 43.950 | 3,174,724 | -34,396 | 0.10% | 139,530,461 |
| 2020-04-03 | 2020-04-01 | 43.728 | 3,209,120 | +115,555 | 0.10% | 140,329,845 |
| 2020-04-02 | 2020-03-31 | 43.728 | 3,093,565 | -66,224 | 0.09% | 135,276,804 |
| 2020-04-01 | 2020-03-30 | 42.619 | 3,159,789 | -17,570 | 0.10% | 134,665,756 |
| 2020-03-31 | 2020-03-27 | 43.358 | 3,177,359 | -56,629 | 0.10% | 137,765,512 |
| 2020-03-30 | 2020-03-26 | 43.063 | 3,233,988 | +149,343 | 0.10% | 139,263,721 |
| 2020-03-27 | 2020-03-25 | 43.580 | 3,084,645 | -70,588 | 0.09% | 134,430,277 |
| 2020-03-26 | 2020-03-24 | 42.323 | 3,155,233 | +10,137 | 0.10% | 133,537,755 |
| 2020-03-25 | 2020-03-23 | 41.953 | 3,145,096 | -106,771 | 0.10% | 131,945,193 |
| 2020-03-24 | 2020-03-20 | 44.394 | 3,251,867 | +16,894 | 0.10% | 144,364,574 |
| 2020-03-23 | 2020-03-19 | 44.912 | 3,234,973 | -329,393 | 0.10% | 145,290,079 |
| 2020-03-20 | 2020-03-18 | 47.280 | 3,564,366 | +2,703 | 0.11% | 168,523,224 |
| 2020-03-19 | 2020-03-17 | 50.240 | 3,561,663 | +305,444 | 0.11% | 178,936,611 |
| 2020-03-18 | 2020-03-16 | 49.648 | 3,256,219 | +86,498 | 0.10% | 161,663,782 |
| 2020-03-17 | 2020-03-13 | 49.796 | 3,169,721 | -502,767 | 0.10% | 157,838,414 |
| 2020-03-16 | 2020-03-12 | 50.980 | 3,672,488 | +506,821 | 0.11% | 187,221,713 |
| 2020-03-13 | 2020-03-11 | 53.199 | 3,165,667 | -16,121 | 0.10% | 168,411,106 |
| 2020-03-12 | 2020-03-10 | 52.829 | 3,181,788 | +18,045 | 0.10% | 168,091,619 |
| 2020-03-11 | 2020-03-09 | 51.941 | 3,163,743 | +13,516 | 0.10% | 164,329,267 |
| 2020-03-10 | 2020-03-06 | 53.939 | 3,150,227 | -30,410 | 0.10% | 169,920,581 |
| 2020-03-09 | 2020-03-05 | 54.531 | 3,180,637 | -159,479 | 0.10% | 173,443,569 |
| 2020-03-06 | 2020-03-04 | 53.347 | 3,340,116 | -6,691 | 0.10% | 178,185,936 |
| 2020-03-05 | 2020-03-03 | 53.051 | 3,346,807 | +12,772 | 0.10% | 177,552,353 |
| 2020-03-04 | 2020-03-02 | 52.977 | 3,334,035 | +30,409 | 0.10% | 176,628,095 |
| 2020-03-03 | 2020-02-28 | 52.903 | 3,303,626 | +4,055 | 0.10% | 174,772,672 |
| 2020-03-02 | 2020-02-27 | 53.347 | 3,299,571 | -26,355 | 0.10% | 176,022,972 |
| 2020-02-28 | 2020-02-26 | 52.903 | 3,325,926 | -6,082 | 0.10% | 175,952,415 |
| 2020-02-27 | 2020-02-25 | 52.681 | 3,332,008 | -4,055 | 0.10% | 175,534,561 |
| 2020-02-26 | 2020-02-24 | 52.977 | 3,336,063 | -102,039 | 0.10% | 176,735,533 |
| 2020-02-25 | 2020-02-21 | 53.347 | 3,438,102 | -366,263 | 0.11% | 183,413,217 |
| 2020-02-24 | 2020-02-20 | 53.939 | 3,804,365 | +79,740 | 0.12% | 205,204,232 |
| 2020-02-21 | 2020-02-19 | 54.753 | 3,724,625 | -39,194 | 0.11% | 203,934,584 |
| 2020-02-20 | 2020-02-18 | 54.827 | 3,763,819 | +14,190 | 0.12% | 206,359,062 |
| 2020-02-19 | 2020-02-17 | 55.419 | 3,749,629 | +4,055 | 0.11% | 207,800,565 |
| 2020-02-18 | 2020-02-14 | 55.049 | 3,745,574 | +4,190 | 0.11% | 206,190,155 |
| 2020-02-17 | 2020-02-13 | 54.605 | 3,741,384 | +2,027 | 0.11% | 204,298,536 |
| 2020-02-14 | 2020-02-12 | 54.457 | 3,739,357 | -41,897 | 0.11% | 203,634,497 |
| 2020-02-13 | 2020-02-11 | 54.161 | 3,781,254 | +35,815 | 0.12% | 204,796,976 |
| 2020-02-12 | 2020-02-10 | 54.087 | 3,745,439 | -18,921 | 0.11% | 202,580,068 |
| 2020-02-11 | 2020-02-07 | 54.087 | 3,764,360 | +120,285 | 0.12% | 203,603,451 |
| 2020-02-10 | 2020-02-06 | 53.865 | 3,644,075 | -129,894 | 0.11% | 196,288,698 |
| 2020-02-07 | 2020-02-05 | 52.237 | 3,773,969 | -8,110 | 0.12% | 197,142,217 |
| 2020-02-06 | 2020-02-04 | 52.163 | 3,782,079 | -16,218 | 0.12% | 197,286,024 |
| 2020-02-05 | 2020-02-03 | 51.793 | 3,798,297 | +189,889 | 0.12% | 196,726,818 |
| 2020-02-04 | 2020-01-31 | 52.089 | 3,608,408 | +106,770 | 0.11% | 187,959,770 |
| 2020-02-03 | 2020-01-30 | 52.459 | 3,501,638 | -114,879 | 0.11% | 183,693,627 |
| 2020-01-31 | 2020-01-29 | 53.347 | 3,616,517 | +21,624 | 0.11% | 192,931,163 |
| 2020-01-30 | 2020-01-24 | 54.827 | 3,594,893 | +340,584 | 0.11% | 197,097,349 |
| 2020-01-29 | 2020-01-22 | 55.641 | 3,254,309 | +64,873 | 0.10% | 181,072,808 |
| 2020-01-23 | 2020-01-21 | 55.641 | 3,189,436 | +142,760 | 0.10% | 177,463,213 |
| 2020-01-22 | 2020-01-20 | 57.343 | 3,046,676 | +52,169 | 0.09% | 174,704,697 |
| 2020-01-21 | 2020-01-17 | 57.713 | 2,994,507 | -135,847 | 0.09% | 172,821,012 |
| 2020-01-20 | 2020-01-16 | 56.825 | 3,130,354 | +330,447 | 0.10% | 177,881,704 |
| 2020-01-17 | 2020-01-15 | 56.825 | 2,799,907 | -39,194 | 0.09% | 159,104,123 |
| 2020-01-16 | 2020-01-14 | 56.973 | 2,839,101 | +7,823 | 0.09% | 161,751,447 |
| 2020-01-15 | 2020-01-13 | 56.825 | 2,831,278 | +18,246 | 0.09% | 160,886,773 |
| 2020-01-14 | 2020-01-10 | 56.381 | 2,813,032 | -39,194 | 0.09% | 158,601,121 |
| 2020-01-13 | 2020-01-09 | 56.159 | 2,852,226 | +48,655 | 0.09% | 160,177,798 |
| 2020-01-10 | 2020-01-08 | 55.493 | 2,803,571 | +7,433 | 0.09% | 155,578,446 |
| 2020-01-09 | 2020-01-07 | 56.011 | 2,796,138 | -22,976 | 0.09% | 156,614,183 |
| 2020-01-08 | 2020-01-06 | 55.863 | 2,819,114 | +63,522 | 0.09% | 157,483,913 |
| 2020-01-07 | 2020-01-03 | 56.307 | 2,755,592 | +2,635 | 0.08% | 155,158,717 |
| 2020-01-06 | 2020-01-02 | 56.603 | 2,752,957 | +8,109 | 0.08% | 155,825,120 |
| 2020-01-03 | 2019-12-31 | 56.603 | 2,744,848 | -230,374 | 0.08% | 155,366,128 |
| 2020-01-02 | 2019-12-27 | 56.455 | 2,975,222 | +18,313 | 0.09% | 167,965,668 |
| 2019-12-30 | 2019-12-24 | 56.085 | 2,956,909 | +47,303 | 0.09% | 165,837,893 |
| 2019-12-27 | 2019-12-20 | 56.455 | 2,909,606 | -22,300 | 0.09% | 164,261,328 |
| 2019-12-23 | 2019-12-19 | 56.011 | 2,931,906 | +12,022 | 0.09% | 164,218,670 |
| 2019-12-20 | 2019-12-18 | 56.233 | 2,919,884 | -15,776 | 0.09% | 164,193,439 |
| 2019-12-19 | 2019-12-17 | 56.529 | 2,935,660 | +124,340 | 0.09% | 165,949,413 |
| 2019-12-18 | 2019-12-16 | 56.677 | 2,811,320 | +3,379 | 0.09% | 159,336,642 |
| 2019-12-17 | 2019-12-13 | 57.269 | 2,807,941 | -50,454 | 0.09% | 160,807,221 |
| 2019-12-16 | 2019-12-12 | 56.159 | 2,858,395 | +16,218 | 0.09% | 160,524,242 |
| 2019-12-13 | 2019-12-11 | 55.789 | 2,842,177 | -676 | 0.09% | 158,561,985 |
| 2019-12-12 | 2019-12-10 | 55.567 | 2,842,853 | -2,703 | 0.09% | 157,968,665 |
| 2019-12-11 | 2019-12-09 | 55.863 | 2,845,556 | -12,839 | 0.09% | 158,961,040 |
| 2019-12-10 | 2019-12-06 | 56.159 | 2,858,395 | -10,812 | 0.09% | 160,524,242 |
| 2019-12-09 | 2019-12-05 | 55.493 | 2,869,207 | -6,758 | 0.09% | 159,220,782 |
| 2019-12-06 | 2019-12-04 | 54.975 | 2,875,965 | -2,703 | 0.09% | 158,106,243 |
| 2019-12-05 | 2019-12-03 | 55.715 | 2,878,668 | -18,246 | 0.09% | 160,384,784 |
| 2019-12-04 | 2019-12-02 | 55.567 | 2,896,914 | -8,784 | 0.09% | 160,972,670 |
| 2019-12-03 | 2019-11-29 | 55.715 | 2,905,698 | +1,892 | 0.09% | 161,890,759 |
| 2019-12-02 | 2019-11-28 | 56.307 | 2,903,806 | -527,770 | 0.09% | 163,504,181 |
| 2019-11-29 | 2019-11-27 | 56.529 | 3,431,576 | -5,744 | 0.10% | 193,982,963 |
| 2019-11-28 | 2019-11-26 | 56.529 | 3,437,320 | +71,631 | 0.11% | 194,307,664 |
| 2019-11-27 | 2019-11-25 | 56.973 | 3,365,689 | -42,708 | 0.10% | 191,752,624 |
| 2019-11-26 | 2019-11-22 | 56.011 | 3,408,397 | +10,136 | 0.10% | 190,907,355 |
| 2019-11-25 | 2019-11-21 | 55.789 | 3,398,261 | +29,058 | 0.10% | 189,585,311 |
| 2019-11-22 | 2019-11-20 | 56.603 | 3,369,203 | -5,406 | 0.10% | 190,706,380 |
| 2019-11-21 | 2019-11-19 | 56.603 | 3,374,609 | -5,548 | 0.10% | 191,012,374 |
| 2019-11-20 | 2019-11-18 | 55.419 | 3,380,157 | +675 | 0.10% | 187,324,809 |
| 2019-11-19 | 2019-11-15 | 54.457 | 3,379,482 | +9,461 | 0.10% | 184,036,752 |
| 2019-11-18 | 2019-11-14 | 54.679 | 3,370,021 | +5,406 | 0.10% | 184,269,583 |
| 2019-11-15 | 2019-11-13 | 55.123 | 3,364,615 | +59,444 | 0.10% | 185,467,688 |
| 2019-11-14 | 2019-11-12 | 56.751 | 3,305,171 | +22,908 | 0.10% | 187,571,091 |
| 2019-11-13 | 2019-11-11 | 56.973 | 3,282,263 | +63,521 | 0.10% | 186,999,614 |
| 2019-11-12 | 2019-11-08 | 58.453 | 3,218,742 | -82,442 | 0.10% | 188,143,780 |
| 2019-11-11 | 2019-11-07 | 60.006 | 3,301,184 | +159,479 | 0.10% | 198,092,117 |
| 2019-11-08 | 2019-11-06 | 59.562 | 3,141,705 | +30,989 | 0.10% | 187,127,619 |
| 2019-11-07 | 2019-11-05 | 59.414 | 3,110,716 | +412,045 | 0.10% | 184,821,511 |
| 2019-11-06 | 2019-11-04 | 58.675 | 2,698,671 | -454,787 | 0.08% | 158,343,317 |
| 2019-11-05 | 2019-11-01 | 58.305 | 3,153,458 | +518,309 | 0.10% | 183,861,109 |
| 2019-11-04 | 2019-10-31 | 58.083 | 2,635,149 | -237,868 | 0.08% | 153,056,381 |
| 2019-11-01 | 2019-10-30 | 57.195 | 2,873,017 | +35,815 | 0.09% | 164,321,465 |
| 2019-10-31 | 2019-10-29 | 56.677 | 2,837,202 | +39,262 | 0.09% | 160,803,551 |
| 2019-10-30 | 2019-10-28 | 56.751 | 2,797,940 | -986,200 | 0.09% | 158,785,327 |
| 2019-10-29 | 2019-10-25 | 56.307 | 3,784,140 | +64,873 | 0.12% | 213,073,019 |
| 2019-10-28 | 2019-10-24 | 56.233 | 3,719,267 | -27,746 | 0.11% | 209,145,034 |
| 2019-10-25 | 2019-10-23 | 55.641 | 3,747,013 | +75,685 | 0.11% | 208,487,321 |
| 2019-10-24 | 2019-10-22 | 56.011 | 3,671,328 | -7,433 | 0.11% | 205,634,355 |
| 2019-10-23 | 2019-10-21 | 56.085 | 3,678,761 | +50,682 | 0.11% | 206,322,878 |
| 2019-10-22 | 2019-10-18 | 56.233 | 3,628,079 | +131,976 | 0.11% | 204,017,271 |
| 2019-10-21 | 2019-10-17 | 57.343 | 3,496,103 | -65,549 | 0.11% | 200,476,065 |
| 2019-10-18 | 2019-10-16 | 56.603 | 3,561,652 | -89,876 | 0.11% | 201,599,535 |
| 2019-10-17 | 2019-10-15 | 55.049 | 3,651,528 | +14,883 | 0.11% | 201,013,015 |
| 2019-10-16 | 2019-10-14 | 55.123 | 3,636,645 | +16,894 | 0.11% | 200,462,798 |
| 2019-10-15 | 2019-10-11 | 55.271 | 3,619,751 | +596,698 | 0.11% | 200,067,206 |
| 2019-10-14 | 2019-10-10 | 53.273 | 3,023,053 | +122,988 | 0.09% | 161,047,826 |
| 2019-10-11 | 2019-10-09 | 54.087 | 2,900,065 | -94,611 | 0.09% | 156,856,210 |
| 2019-10-10 | 2019-10-08 | 53.791 | 2,994,676 | -83,254 | 0.09% | 161,087,136 |
| 2019-10-09 | 2019-10-04 | 53.569 | 3,077,930 | +110,825 | 0.09% | 164,882,253 |
| 2019-10-08 | 2019-10-03 | 54.531 | 2,967,105 | +83,119 | 0.09% | 161,799,439 |
| 2019-10-04 | 2019-10-02 | 54.901 | 2,883,986 | -44,600 | 0.09% | 158,333,809 |
| 2019-10-03 | 2019-09-30 | 54.013 | 2,928,586 | +8,251 | 0.09% | 158,182,141 |
| 2019-10-02 | 2019-09-27 | 54.161 | 2,920,335 | -31,085 | 0.09% | 158,168,633 |
| 2019-09-30 | 2019-09-26 | 54.235 | 2,951,420 | +94,606 | 0.09% | 160,070,609 |
| 2019-09-27 | 2019-09-25 | 54.457 | 2,856,814 | +25,679 | 0.09% | 155,573,774 |
| 2019-09-26 | 2019-09-24 | 55.937 | 2,831,135 | -67,127 | 0.09% | 158,364,919 |
| 2019-09-25 | 2019-09-23 | 55.493 | 2,898,262 | +83,795 | 0.09% | 160,833,130 |
| 2019-09-24 | 2019-09-20 | 56.455 | 2,814,467 | -44,317 | 0.09% | 158,890,271 |
| 2019-09-23 | 2019-09-19 | 56.233 | 2,858,784 | -21,834 | 0.09% | 160,757,611 |
| 2019-09-20 | 2019-09-18 | 56.233 | 2,880,618 | +41,898 | 0.09% | 161,985,399 |
| 2019-09-19 | 2019-09-17 | 56.307 | 2,838,720 | +23,050 | 0.09% | 159,839,393 |
| 2019-09-18 | 2019-09-16 | 56.751 | 2,815,670 | +10,304 | 0.09% | 159,791,519 |
| 2019-09-17 | 2019-09-13 | 57.121 | 2,805,366 | -17,570 | 0.09% | 160,244,612 |
| 2019-09-16 | 2019-09-12 | 56.529 | 2,822,936 | +52,709 | 0.09% | 159,577,258 |
| 2019-09-13 | 2019-09-11 | 57.417 | 2,770,227 | -21,691 | 0.08% | 159,057,330 |
| 2019-09-12 | 2019-09-10 | 55.049 | 2,791,918 | +29,057 | 0.09% | 153,692,333 |
| 2019-09-11 | 2019-09-09 | 55.567 | 2,762,861 | +22,841 | 0.08% | 153,523,754 |
| 2019-09-10 | 2019-09-06 | 55.937 | 2,740,020 | -1,892,808 | 0.08% | 153,268,228 |
| 2019-09-09 | 2019-09-05 | 55.493 | 4,632,828 | +36,221 | 0.14% | 257,089,327 |
| 2019-09-06 | 2019-09-04 | 57.269 | 4,596,607 | -160,831 | 0.14% | 263,241,855 |
| 2019-09-05 | 2019-09-03 | 52.681 | 4,757,438 | -62,170 | 0.15% | 250,628,087 |
| 2019-09-04 | 2019-09-02 | 54.172 | 4,819,608 | +46,627 | 0.15% | 261,085,484 |
| 2019-09-03 | 2019-08-30 | 54.772 | 4,772,981 | +130,749 | 0.15% | 261,424,555 |
| 2019-09-02 | 2019-08-29 | 55.072 | 4,642,232 | +2,002,597 | 0.14% | 255,656,425 |
| 2019-08-30 | 2019-08-28 | 55.372 | 2,639,635 | -211,657 | 0.08% | 146,161,857 |
| 2019-08-29 | 2019-08-27 | 55.297 | 2,851,292 | +13,995 | 0.09% | 157,667,795 |
| 2019-08-28 | 2019-08-26 | 55.372 | 2,837,297 | +95,295 | 0.09% | 157,106,796 |
| 2019-08-27 | 2019-08-23 | 56.723 | 2,742,002 | -118,619 | 0.08% | 155,533,296 |
| 2019-08-26 | 2019-08-22 | 56.347 | 2,860,621 | +392,444 | 0.09% | 161,188,506 |
| 2019-08-23 | 2019-08-21 | 58.223 | 2,468,177 | -5,998 | 0.08% | 143,704,985 |
| 2019-08-22 | 2019-08-20 | 58.373 | 2,474,175 | +25,457 | 0.08% | 144,425,481 |
| 2019-08-21 | 2019-08-19 | 59.048 | 2,448,718 | +13,328 | 0.08% | 144,593,016 |
| 2019-08-20 | 2019-08-16 | 57.398 | 2,435,390 | +34,986 | 0.08% | 139,786,028 |
| 2019-08-19 | 2019-08-15 | 56.122 | 2,400,404 | -133,280 | 0.07% | 134,716,177 |
| 2019-08-16 | 2019-08-14 | 54.096 | 2,533,684 | +42,649 | 0.08% | 137,063,408 |
| 2019-08-15 | 2019-08-13 | 54.547 | 2,491,035 | -57,310 | 0.08% | 135,877,658 |
| 2019-08-14 | 2019-08-12 | 56.122 | 2,548,345 | +95,015 | 0.08% | 143,018,966 |
| 2019-08-13 | 2019-08-09 | 57.098 | 2,453,330 | +37,985 | 0.08% | 140,079,453 |
| 2019-08-12 | 2019-08-08 | 57.623 | 2,415,345 | +15,327 | 0.07% | 139,179,158 |
| 2019-08-09 | 2019-08-07 | 56.723 | 2,400,018 | +213,915 | 0.07% | 136,135,097 |
| 2019-08-08 | 2019-08-06 | 57.173 | 2,186,103 | -15,424 | 0.07% | 124,985,434 |
| 2019-08-07 | 2019-08-05 | 57.698 | 2,201,527 | -90,298 | 0.07% | 127,023,527 |
| 2019-08-06 | 2019-08-02 | 59.649 | 2,291,825 | +43,983 | 0.07% | 136,704,368 |
| 2019-08-05 | 2019-08-01 | 60.474 | 2,247,842 | +136,546 | 0.07% | 135,936,046 |
| 2019-08-02 | 2019-07-31 | 61.149 | 2,111,296 | -308,744 | 0.07% | 129,104,252 |
| 2019-08-01 | 2019-07-30 | 61.599 | 2,420,040 | +165,134 | 0.08% | 149,073,179 |
| 2019-07-31 | 2019-07-29 | 62.275 | 2,254,906 | +15,994 | 0.07% | 140,423,679 |
| 2019-07-30 | 2019-07-26 | 63.625 | 2,238,912 | +80,634 | 0.07% | 142,451,389 |
| 2019-07-29 | 2019-07-25 | 64.075 | 2,158,278 | -9,329 | 0.07% | 138,292,640 |
| 2019-07-26 | 2019-07-24 | 64.075 | 2,167,607 | -23,324 | 0.07% | 138,890,399 |
| 2019-07-25 | 2019-07-23 | 64.226 | 2,190,931 | +17,992 | 0.07% | 140,713,666 |
| 2019-07-24 | 2019-07-22 | 64.376 | 2,172,939 | +168,600 | 0.07% | 139,884,191 |
| 2019-07-23 | 2019-07-19 | 65.576 | 2,004,339 | +5,998 | 0.06% | 131,436,632 |
| 2019-07-22 | 2019-07-18 | 65.276 | 1,998,341 | -238 | 0.06% | 130,443,566 |
| 2019-07-19 | 2019-07-17 | 65.351 | 1,998,579 | -27,989 | 0.06% | 130,609,055 |
| 2019-07-18 | 2019-07-16 | 65.126 | 2,026,568 | -30,654 | 0.06% | 131,982,004 |
| 2019-07-17 | 2019-07-15 | 65.126 | 2,057,222 | +43,982 | 0.06% | 133,978,372 |
| 2019-07-16 | 2019-07-12 | 65.276 | 2,013,240 | +1,999 | 0.06% | 131,416,112 |
| 2019-07-15 | 2019-07-11 | 64.826 | 2,011,241 | -19,992 | 0.06% | 130,380,207 |
| 2019-07-12 | 2019-07-10 | 63.775 | 2,031,233 | +34,653 | 0.06% | 129,542,562 |
| 2019-07-11 | 2019-07-09 | 63.850 | 1,996,580 | -25,310 | 0.06% | 127,482,358 |
| 2019-07-10 | 2019-07-08 | 64.601 | 2,021,890 | +60,643 | 0.06% | 130,615,431 |
| 2019-07-09 | 2019-07-05 | 66.026 | 1,961,247 | -73,171 | 0.06% | 129,493,741 |
| 2019-07-08 | 2019-07-04 | 65.876 | 2,034,418 | +54,645 | 0.06% | 134,019,662 |
| 2019-07-05 | 2019-07-03 | 66.101 | 1,979,773 | +63,748 | 0.06% | 130,865,484 |
| 2019-07-04 | 2019-07-02 | 64.976 | 1,916,025 | -9,499 | 0.06% | 124,495,277 |
| 2019-07-03 | 2019-06-28 | 64.601 | 1,925,524 | -13,995 | 0.06% | 124,390,124 |
| 2019-07-02 | 2019-06-27 | 64.826 | 1,939,519 | -31,322 | 0.06% | 125,730,775 |
| 2019-06-28 | 2019-06-26 | 63.700 | 1,970,841 | -49,314 | 0.06% | 125,543,170 |
| 2019-06-27 | 2019-06-25 | 64.601 | 2,020,155 | -11,995 | 0.06% | 130,503,349 |
| 2019-06-26 | 2019-06-24 | 65.201 | 2,032,150 | +141,277 | 0.06% | 132,498,008 |
| 2019-06-25 | 2019-06-21 | 63.400 | 1,890,873 | -51,935 | 0.06% | 119,881,697 |
| 2019-06-24 | 2019-06-20 | 64.000 | 1,942,808 | -135,946 | 0.06% | 124,340,533 |
| 2019-06-21 | 2019-06-19 | 62.275 | 2,078,754 | +40,451 | 0.06% | 129,453,859 |
| 2019-06-20 | 2019-06-18 | 60.924 | 2,038,303 | -48,075 | 0.06% | 124,181,981 |
| 2019-06-19 | 2019-06-17 | 60.474 | 2,086,378 | -291,324 | 0.06% | 126,171,669 |
| 2019-06-18 | 2019-06-14 | 60.474 | 2,377,702 | +57,911 | 0.07% | 143,789,203 |
| 2019-06-17 | 2019-06-13 | 61.674 | 2,319,791 | +346,826 | 0.07% | 143,071,947 |
| 2019-06-14 | 2019-06-12 | 60.774 | 1,972,965 | -9,329 | 0.07% | 119,905,253 |
| 2019-06-13 | 2019-06-11 | 62.275 | 1,982,294 | -30,655 | 0.07% | 123,446,838 |
| 2019-06-12 | 2019-06-10 | 61.900 | 2,012,949 | +10,663 | 0.07% | 124,600,714 |
| 2019-06-11 | 2019-06-06 | 60.999 | 2,002,286 | +45,981 | 0.07% | 122,137,905 |
| 2019-06-10 | 2019-06-05 | 62.050 | 1,956,305 | -3,332 | 0.07% | 121,388,036 |
| 2019-06-06 | 2019-06-04 | 61.074 | 1,959,637 | +3,999 | 0.07% | 119,683,380 |
| 2019-06-05 | 2019-06-03 | 60.549 | 1,955,638 | -49,980 | 0.07% | 118,412,027 |
| 2019-06-04 | 2019-05-31 | 60.774 | 2,005,618 | +136,612 | 0.07% | 121,889,711 |
| 2019-06-03 | 2019-05-30 | 63.025 | 1,869,006 | -1,292,719 | 0.06% | 117,794,169 |
| 2019-05-31 | 2019-05-29 | 82.922 | 3,161,725 | +520 | 0.11% | 262,175,045 |
| 2019-05-30 | 2019-05-28 | 83.345 | 3,161,205 | +288,545 | 0.11% | 263,472,069 |
| 2019-05-29 | 2019-05-27 | 82.922 | 2,872,660 | +36,562 | 0.11% | 238,205,336 |
| 2019-05-28 | 2019-05-24 | 82.667 | 2,836,098 | +1,137,559 | 0.11% | 234,452,168 |
| 2019-05-27 | 2019-05-23 | 82.413 | 1,698,539 | +42,931 | 0.07% | 139,981,354 |
| 2019-05-24 | 2019-05-22 | 83.430 | 1,655,608 | -34,793 | 0.06% | 138,127,776 |
| 2019-05-23 | 2019-05-21 | 81.904 | 1,690,401 | +23,588 | 0.07% | 138,450,737 |
| 2019-05-22 | 2019-05-20 | 82.413 | 1,666,813 | -40,926 | 0.06% | 137,366,726 |
| 2019-05-21 | 2019-05-17 | 81.735 | 1,707,739 | +36,445 | 0.07% | 139,581,202 |
| 2019-05-20 | 2019-05-16 | 82.413 | 1,671,294 | -48,418 | 0.06% | 137,736,018 |
| 2019-05-17 | 2019-05-15 | 81.565 | 1,719,712 | +26,537 | 0.07% | 140,268,191 |
| 2019-05-16 | 2019-05-14 | 81.395 | 1,693,175 | -91,996 | 0.07% | 137,816,585 |
| 2019-05-15 | 2019-05-10 | 80.632 | 1,785,171 | -10,880 | 0.07% | 143,942,401 |
| 2019-05-14 | 2019-05-09 | 79.360 | 1,796,051 | -51,305 | 0.07% | 142,535,458 |
| 2019-05-10 | 2019-05-08 | 79.954 | 1,847,356 | -590 | 0.07% | 147,703,468 |
| 2019-05-09 | 2019-05-07 | 80.971 | 1,847,946 | -20,168 | 0.07% | 149,630,818 |
| 2019-05-08 | 2019-05-06 | 79.869 | 1,868,114 | +79,494 | 0.07% | 149,204,761 |
| 2019-05-07 | 2019-05-03 | 81.819 | 1,788,620 | +100,841 | 0.07% | 146,343,622 |
| 2019-05-06 | 2019-05-02 | 81.565 | 1,687,779 | +92,585 | 0.07% | 137,663,578 |
| 2019-05-03 | 2019-04-30 | 81.904 | 1,595,194 | +18,281 | 0.06% | 130,652,895 |
| 2019-05-02 | 2019-04-29 | 82.582 | 1,576,913 | +30,075 | 0.06% | 130,225,218 |
| 2019-04-30 | 2019-04-26 | 81.735 | 1,546,838 | +91,406 | 0.06% | 126,430,038 |
| 2019-04-29 | 2019-04-25 | 83.430 | 1,455,432 | +37,742 | 0.06% | 121,427,043 |
| 2019-04-26 | 2019-04-24 | 83.769 | 1,417,690 | +58,971 | 0.05% | 118,759,025 |
| 2019-04-25 | 2019-04-23 | 84.617 | 1,358,719 | +27,127 | 0.05% | 114,971,075 |
| 2019-04-24 | 2019-04-18 | 84.532 | 1,331,592 | -17,691 | 0.05% | 112,562,761 |
| 2019-04-23 | 2019-04-17 | 84.363 | 1,349,283 | +12,384 | 0.05% | 113,829,422 |
| 2019-04-18 | 2019-04-16 | 84.363 | 1,336,899 | -11,205 | 0.05% | 112,784,672 |
| 2019-04-17 | 2019-04-15 | 84.024 | 1,348,104 | +24,355 | 0.05% | 113,272,753 |
| 2019-04-16 | 2019-04-12 | 84.702 | 1,323,749 | +10,615 | 0.05% | 112,124,246 |
| 2019-04-15 | 2019-04-11 | 84.702 | 1,313,134 | +96,124 | 0.05% | 111,225,134 |
| 2019-04-12 | 2019-04-10 | 86.228 | 1,217,010 | -126,199 | 0.05% | 104,940,590 |
| 2019-04-11 | 2019-04-09 | 85.126 | 1,343,209 | -41,870 | 0.05% | 114,341,980 |
| 2019-04-10 | 2019-04-08 | 85.296 | 1,385,079 | +117,546 | 0.05% | 118,141,078 |
| 2019-04-09 | 2019-04-04 | 84.872 | 1,267,533 | -42,990 | 0.05% | 107,577,576 |
| 2019-04-08 | 2019-04-03 | 84.702 | 1,310,523 | +44,818 | 0.05% | 111,003,977 |
| 2019-04-04 | 2019-04-02 | 84.617 | 1,265,705 | -1,673,968 | 0.05% | 107,100,486 |
| 2019-04-03 | 2019-04-01 | 84.872 | 2,939,673 | -1,304,214 | 0.11% | 249,494,803 |
| 2019-04-02 | 2019-03-29 | 84.617 | 4,243,887 | +2,682,435 | 0.16% | 359,106,078 |
| 2019-04-01 | 2019-03-28 | 82.837 | 1,561,452 | -10,026 | 0.06% | 129,345,584 |
| 2019-03-29 | 2019-03-27 | 82.413 | 1,571,478 | +30,607 | 0.06% | 129,509,902 |
| 2019-03-28 | 2019-03-26 | 81.226 | 1,540,871 | -21,230 | 0.06% | 125,158,455 |
| 2019-03-27 | 2019-03-25 | 80.463 | 1,562,101 | +13,985 | 0.06% | 125,690,868 |
| 2019-03-26 | 2019-03-22 | 80.802 | 1,548,116 | +27,717 | 0.06% | 125,090,637 |
| 2019-03-25 | 2019-03-21 | 80.039 | 1,520,399 | -43,285 | 0.06% | 121,690,863 |
| 2019-03-22 | 2019-03-20 | 78.173 | 1,563,684 | -22,469 | 0.06% | 122,238,586 |
| 2019-03-21 | 2019-03-19 | 77.326 | 1,586,153 | +7,785 | 0.06% | 122,650,216 |
| 2019-03-20 | 2019-03-18 | 77.071 | 1,578,368 | +1,769 | 0.06% | 121,646,762 |
| 2019-03-19 | 2019-03-15 | 76.139 | 1,576,599 | -23,723 | 0.06% | 120,040,000 |
| 2019-03-18 | 2019-03-14 | 75.630 | 1,600,322 | +30,665 | 0.06% | 121,032,118 |
| 2019-03-15 | 2019-03-13 | 75.884 | 1,569,657 | +20,640 | 0.06% | 119,112,187 |
| 2019-03-14 | 2019-03-12 | 76.223 | 1,549,017 | +3,538 | 0.06% | 118,071,282 |
| 2019-03-13 | 2019-03-11 | 75.375 | 1,545,479 | +39,511 | 0.06% | 116,491,241 |
| 2019-03-12 | 2019-03-08 | 75.375 | 1,505,968 | +13,563 | 0.06% | 113,513,080 |
| 2019-03-11 | 2019-03-07 | 76.139 | 1,492,405 | -7,666 | 0.06% | 113,629,589 |
| 2019-03-07 | 2019-03-05 | 75.460 | 1,500,071 | -2,418 | 0.06% | 113,195,777 |
| 2019-03-06 | 2019-03-04 | 75.715 | 1,502,489 | +4,718 | 0.06% | 113,760,414 |
| 2019-03-05 | 2019-03-01 | 75.375 | 1,497,771 | +2,949 | 0.06% | 112,895,227 |
| 2019-03-04 | 2019-02-28 | 75.291 | 1,494,822 | -13,564 | 0.06% | 112,546,204 |
| 2019-03-01 | 2019-02-27 | 75.630 | 1,508,386 | -13,563 | 0.06% | 114,079,012 |
| 2019-02-28 | 2019-02-26 | 75.291 | 1,521,949 | +124,901 | 0.06% | 114,588,615 |
| 2019-02-27 | 2019-02-25 | 76.223 | 1,397,048 | +37,152 | 0.05% | 106,487,694 |
| 2019-02-26 | 2019-02-22 | 76.986 | 1,359,896 | -37,152 | 0.05% | 104,693,555 |
| 2019-02-25 | 2019-02-21 | 76.139 | 1,397,048 | -22,756 | 0.05% | 106,369,243 |
| 2019-02-22 | 2019-02-20 | 76.054 | 1,419,804 | -8,845 | 0.05% | 107,981,472 |
| 2019-02-21 | 2019-02-19 | 75.969 | 1,428,649 | +23,470 | 0.06% | 108,533,037 |
| 2019-02-20 | 2019-02-18 | 76.139 | 1,405,179 | -2,948 | 0.05% | 106,988,326 |
| 2019-02-19 | 2019-02-15 | 75.799 | 1,408,127 | -7,195 | 0.05% | 106,735,220 |
| 2019-02-18 | 2019-02-14 | 76.902 | 1,415,322 | -13,563 | 0.05% | 108,840,605 |
| 2019-02-15 | 2019-02-13 | 76.902 | 1,428,885 | -23,707 | 0.06% | 109,883,622 |
| 2019-02-14 | 2019-02-12 | 75.884 | 1,452,592 | +12,974 | 0.06% | 110,228,802 |
| 2019-02-13 | 2019-02-11 | 76.054 | 1,439,618 | +19,225 | 0.06% | 109,488,401 |
| 2019-02-12 | 2019-02-08 | 75.884 | 1,420,393 | -25,712 | 0.05% | 107,785,406 |
| 2019-02-11 | 2019-02-04 | 75.206 | 1,446,105 | -10,979 | 0.06% | 108,755,656 |
| 2019-02-08 | 2019-01-31 | 75.375 | 1,457,084 | +21,230 | 0.06% | 109,828,424 |
| 2019-02-01 | 2019-01-30 | 75.121 | 1,435,854 | -35,973 | 0.06% | 107,862,978 |
| 2019-01-31 | 2019-01-29 | 74.528 | 1,471,827 | -38,331 | 0.06% | 109,691,770 |
| 2019-01-30 | 2019-01-28 | 74.104 | 1,510,158 | -4,128 | 0.06% | 111,908,281 |
| 2019-01-29 | 2019-01-25 | 75.291 | 1,514,286 | -649 | 0.06% | 114,011,662 |
| 2019-01-28 | 2019-01-24 | 74.358 | 1,514,935 | -8,846 | 0.06% | 112,647,614 |
| 2019-01-25 | 2019-01-23 | 73.001 | 1,523,781 | -15,922 | 0.06% | 111,238,240 |
| 2019-01-24 | 2019-01-22 | 72.493 | 1,539,703 | -31,638 | 0.06% | 111,617,290 |
| 2019-01-23 | 2019-01-21 | 73.595 | 1,571,341 | -34,865 | 0.06% | 115,642,793 |
| 2019-01-22 | 2019-01-18 | 73.171 | 1,606,206 | -27,127 | 0.06% | 117,527,756 |
| 2019-01-21 | 2019-01-17 | 72.323 | 1,633,333 | +19,461 | 0.06% | 118,127,815 |
| 2019-01-18 | 2019-01-16 | 73.086 | 1,613,872 | +9,435 | 0.06% | 117,951,850 |
| 2019-01-17 | 2019-01-15 | 72.917 | 1,604,437 | -9,024 | 0.06% | 116,990,211 |
| 2019-01-16 | 2019-01-14 | 71.899 | 1,613,461 | -49,703 | 0.06% | 116,006,608 |
| 2019-01-15 | 2019-01-11 | 71.899 | 1,663,164 | -21,230 | 0.06% | 119,580,215 |
| 2019-01-14 | 2019-01-10 | 71.306 | 1,684,394 | +17,102 | 0.06% | 120,106,935 |
| 2019-01-11 | 2019-01-09 | 71.221 | 1,667,292 | -47,767 | 0.06% | 118,746,100 |
| 2019-01-10 | 2019-01-08 | 70.543 | 1,715,059 | +44,818 | 0.07% | 120,984,795 |
| 2019-01-09 | 2019-01-07 | 69.864 | 1,670,241 | +19,576 | 0.06% | 116,690,300 |
| 2019-01-08 | 2019-01-04 | 68.932 | 1,650,665 | -84,329 | 0.06% | 113,783,134 |
| 2019-01-07 | 2019-01-03 | 65.625 | 1,734,994 | -5,241 | 0.07% | 113,858,994 |
| 2019-01-04 | 2019-01-02 | 64.862 | 1,740,235 | +7,194 | 0.07% | 112,874,993 |
| 2019-01-03 | 2018-12-31 | 66.134 | 1,733,041 | +27,717 | 0.07% | 114,612,462 |
| 2019-01-02 | 2018-12-27 | 65.795 | 1,705,324 | +31,254 | 0.07% | 112,201,078 |
| 2018-12-28 | 2018-12-24 | 66.812 | 1,674,070 | +10,615 | 0.06% | 111,848,003 |
| 2018-12-27 | 2018-12-20 | 66.642 | 1,663,455 | +48,492 | 0.06% | 110,856,715 |
| 2018-12-21 | 2018-12-19 | 68.169 | 1,614,963 | -19,461 | 0.06% | 110,089,786 |
| 2018-12-20 | 2018-12-18 | 67.745 | 1,634,424 | +9,051 | 0.06% | 110,723,527 |
| 2018-12-19 | 2018-12-17 | 67.321 | 1,625,373 | +7,666 | 0.06% | 109,421,319 |
| 2018-12-18 | 2018-12-14 | 67.575 | 1,617,707 | -1,179 | 0.06% | 109,316,719 |
| 2018-12-17 | 2018-12-13 | 67.914 | 1,618,886 | -33,614 | 0.06% | 109,945,431 |
| 2018-12-13 | 2018-12-11 | 65.964 | 1,652,500 | -4,128 | 0.06% | 109,005,765 |
| 2018-12-12 | 2018-12-10 | 66.473 | 1,656,628 | +42,990 | 0.06% | 110,120,827 |
| 2018-12-11 | 2018-12-07 | 67.575 | 1,613,638 | -20,557 | 0.06% | 109,041,756 |
| 2018-12-10 | 2018-12-06 | 67.490 | 1,634,195 | +12,427 | 0.06% | 110,292,339 |
| 2018-12-07 | 2018-12-05 | 67.829 | 1,621,768 | +14,531 | 0.06% | 110,003,655 |
| 2018-12-06 | 2018-12-04 | 68.847 | 1,607,237 | -3,538 | 0.06% | 110,653,296 |
| 2018-12-05 | 2018-12-03 | 69.186 | 1,610,775 | -13,858 | 0.06% | 111,443,166 |
| 2018-12-04 | 2018-11-30 | 68.169 | 1,624,633 | -1,769 | 0.06% | 110,748,977 |
| 2018-12-03 | 2018-11-29 | 67.999 | 1,626,402 | -155,833 | 0.06% | 110,593,772 |
| 2018-11-30 | 2018-11-28 | 66.642 | 1,782,235 | -9,789 | 0.07% | 118,772,505 |
| 2018-11-29 | 2018-11-27 | 66.049 | 1,792,024 | +15,332 | 0.07% | 118,361,288 |
| 2018-11-28 | 2018-11-26 | 66.897 | 1,776,692 | -132,744 | 0.07% | 118,855,026 |
| 2018-11-27 | 2018-11-23 | 65.031 | 1,909,436 | +4,717 | 0.07% | 124,173,486 |
| 2018-11-26 | 2018-11-22 | 65.455 | 1,904,719 | -589 | 0.07% | 124,674,208 |
| 2018-11-23 | 2018-11-21 | 65.116 | 1,905,308 | -5,308 | 0.07% | 124,066,581 |
| 2018-11-22 | 2018-11-20 | 64.862 | 1,910,616 | +127,886 | 0.07% | 123,926,233 |
| 2018-11-21 | 2018-11-19 | 65.964 | 1,782,730 | +5,897 | 0.07% | 117,596,277 |
| 2018-11-20 | 2018-11-16 | 64.947 | 1,776,833 | +5,897 | 0.07% | 115,399,462 |
| 2018-11-19 | 2018-11-15 | 65.031 | 1,770,936 | -20,640 | 0.07% | 115,166,623 |
| 2018-11-16 | 2018-11-14 | 63.844 | 1,791,576 | -14,153 | 0.07% | 114,382,245 |
| 2018-11-15 | 2018-11-13 | 63.081 | 1,805,729 | +14,743 | 0.07% | 113,907,917 |
| 2018-11-14 | 2018-11-12 | 63.251 | 1,790,986 | +5,307 | 0.07% | 113,281,612 |
| 2018-11-13 | 2018-11-09 | 63.336 | 1,785,679 | -7,666 | 0.07% | 113,097,341 |
| 2018-11-12 | 2018-11-08 | 64.353 | 1,793,345 | +25,358 | 0.07% | 115,407,498 |
| 2018-11-09 | 2018-11-07 | 64.184 | 1,767,987 | +2,358 | 0.07% | 113,475,825 |
| 2018-11-08 | 2018-11-06 | 64.438 | 1,765,629 | -9,435 | 0.07% | 113,773,587 |
| 2018-11-07 | 2018-11-05 | 63.336 | 1,775,064 | -80,201 | 0.07% | 112,425,032 |
| 2018-11-06 | 2018-11-02 | 64.184 | 1,855,265 | +25,535 | 0.07% | 119,077,644 |
| 2018-11-05 | 2018-11-01 | 61.894 | 1,829,730 | +20,168 | 0.07% | 113,250,016 |
| 2018-11-02 | 2018-10-31 | 61.894 | 1,809,562 | -10,615 | 0.07% | 112,001,730 |
| 2018-11-01 | 2018-10-30 | 61.386 | 1,820,177 | +21,819 | 0.07% | 111,732,777 |
| 2018-10-31 | 2018-10-29 | 61.979 | 1,798,358 | -5,248 | 0.07% | 111,460,742 |
| 2018-10-30 | 2018-10-26 | 61.555 | 1,803,606 | +6,487 | 0.07% | 111,021,399 |
| 2018-10-29 | 2018-10-25 | 62.234 | 1,797,119 | +7,076 | 0.07% | 111,841,066 |
| 2018-10-26 | 2018-10-24 | 62.657 | 1,790,043 | +590 | 0.07% | 112,159,562 |
| 2018-10-25 | 2018-10-23 | 63.166 | 1,789,453 | -4,128 | 0.07% | 113,032,927 |
| 2018-10-24 | 2018-10-22 | 64.014 | 1,793,581 | -590 | 0.07% | 114,814,397 |
| 2018-10-23 | 2018-10-19 | 63.929 | 1,794,171 | +27,658 | 0.07% | 114,700,043 |
| 2018-10-22 | 2018-10-18 | 63.251 | 1,766,513 | -13,564 | 0.07% | 111,733,671 |
| 2018-10-19 | 2018-10-16 | 62.318 | 1,780,077 | +20,640 | 0.07% | 110,931,409 |
| 2018-10-18 | 2018-10-15 | 62.403 | 1,759,437 | -3,538 | 0.07% | 109,794,336 |
| 2018-10-16 | 2018-10-12 | 63.336 | 1,762,975 | -20,640 | 0.07% | 111,659,366 |
| 2018-10-15 | 2018-10-11 | 62.997 | 1,783,615 | +2,100 | 0.07% | 112,361,708 |
| 2018-10-12 | 2018-10-10 | 64.777 | 1,781,515 | +19,769 | 0.07% | 115,401,445 |
| 2018-10-11 | 2018-10-09 | 65.964 | 1,761,746 | -14,153 | 0.07% | 116,212,085 |
| 2018-10-10 | 2018-10-08 | 65.540 | 1,775,899 | +6,998 | 0.07% | 116,392,812 |
| 2018-10-09 | 2018-10-05 | 65.710 | 1,768,901 | -1,006,976 | 0.07% | 116,234,120 |
| 2018-10-08 | 2018-10-04 | 65.455 | 2,775,877 | +5,897 | 0.11% | 181,696,232 |
| 2018-10-05 | 2018-10-03 | 66.134 | 2,769,980 | +3,538 | 0.11% | 183,189,104 |
| 2018-10-04 | 2018-10-02 | 65.455 | 2,766,442 | +15,804 | 0.11% | 181,078,660 |
| 2018-10-03 | 2018-09-28 | 66.727 | 2,750,638 | +17,102 | 0.11% | 183,542,471 |
| 2018-10-02 | 2018-09-27 | 67.066 | 2,733,536 | +15,333 | 0.11% | 183,328,373 |
| 2018-09-28 | 2018-09-26 | 67.660 | 2,718,203 | -6,487 | 0.10% | 183,913,319 |
| 2018-09-27 | 2018-09-24 | 67.151 | 2,724,690 | +2,359 | 0.10% | 182,966,122 |
| 2018-09-26 | 2018-09-21 | 67.999 | 2,722,331 | +40,690 | 0.10% | 185,115,890 |
| 2018-09-24 | 2018-09-20 | 67.829 | 2,681,641 | -22,999 | 0.10% | 181,894,274 |
| 2018-09-21 | 2018-09-19 | 68.169 | 2,704,640 | -7,666 | 0.10% | 184,371,555 |
| 2018-09-20 | 2018-09-18 | 67.914 | 2,712,306 | -4,128 | 0.10% | 184,204,232 |
| 2018-09-19 | 2018-09-17 | 67.575 | 2,716,434 | +21,425 | 0.10% | 183,563,311 |
| 2018-09-18 | 2018-09-14 | 68.677 | 2,695,009 | -26,537 | 0.10% | 185,086,031 |
| 2018-09-17 | 2018-09-13 | 67.321 | 2,721,546 | -76,663 | 0.10% | 183,216,501 |
| 2018-09-14 | 2018-09-12 | 66.388 | 2,798,209 | -22,468 | 0.11% | 185,767,747 |
| 2018-09-13 | 2018-09-11 | 65.371 | 2,820,677 | +24,768 | 0.11% | 184,389,480 |
| 2018-09-12 | 2018-09-10 | 65.625 | 2,795,909 | -41,280 | 0.11% | 183,481,548 |
| 2018-09-11 | 2018-09-07 | 66.388 | 2,837,189 | -8,256 | 0.11% | 188,355,555 |
| 2018-09-10 | 2018-09-06 | 66.727 | 2,845,445 | -4,160,434 | 0.11% | 189,868,680 |
| 2018-09-07 | 2018-09-05 | 67.406 | 7,005,879 | +89,636 | 0.27% | 472,234,991 |
| 2018-09-06 | 2018-09-04 | 70.807 | 6,916,243 | +2,300 | 0.27% | 489,721,234 |
| 2018-09-05 | 2018-09-03 | 70.550 | 6,913,943 | +3,998,650 | 0.27% | 487,778,165 |
| 2018-09-04 | 2018-08-31 | 71.237 | 2,915,293 | -4,369 | 0.11% | 207,675,395 |
| 2018-09-03 | 2018-08-30 | 71.666 | 2,919,662 | +1,314,852 | 0.11% | 209,239,559 |
| 2018-08-31 | 2018-08-29 | 72.352 | 1,604,810 | +80,203 | 0.06% | 116,111,688 |
| 2018-08-30 | 2018-08-28 | 71.580 | 1,524,607 | +90,298 | 0.06% | 109,131,143 |
| 2018-08-29 | 2018-08-27 | 71.237 | 1,434,309 | +11,652 | 0.06% | 102,175,215 |
| 2018-08-28 | 2018-08-24 | 70.722 | 1,422,657 | +82,858 | 0.06% | 100,612,551 |
| 2018-08-27 | 2018-08-23 | 70.035 | 1,339,799 | +2,389 | 0.05% | 93,832,773 |
| 2018-08-24 | 2018-08-22 | 70.636 | 1,337,410 | +8,156 | 0.05% | 94,468,962 |
| 2018-08-23 | 2018-08-21 | 70.722 | 1,329,254 | +6,991 | 0.05% | 94,006,943 |
| 2018-08-22 | 2018-08-20 | 70.378 | 1,322,263 | -3,962 | 0.05% | 93,058,584 |
| 2018-08-21 | 2018-08-17 | 70.292 | 1,326,225 | -1,747 | 0.05% | 93,223,597 |
| 2018-08-20 | 2018-08-16 | 70.636 | 1,327,972 | -399 | 0.05% | 93,802,302 |
| 2018-08-17 | 2018-08-15 | 70.979 | 1,328,371 | -2,906 | 0.05% | 94,286,527 |
| 2018-08-16 | 2018-08-14 | 71.408 | 1,331,277 | -583 | 0.05% | 95,064,091 |
| 2018-08-15 | 2018-08-13 | 70.893 | 1,331,860 | +16,895 | 0.05% | 94,419,863 |
| 2018-08-14 | 2018-08-10 | 72.095 | 1,314,965 | +18,642 | 0.05% | 94,802,158 |
| 2018-08-13 | 2018-08-09 | 72.867 | 1,296,323 | +1,107 | 0.05% | 94,459,504 |
| 2018-08-10 | 2018-08-08 | 73.125 | 1,295,216 | +3,844 | 0.05% | 94,712,334 |
| 2018-08-09 | 2018-08-07 | 73.296 | 1,291,372 | -24,467 | 0.05% | 94,652,912 |
| 2018-08-08 | 2018-08-06 | 72.181 | 1,315,839 | -23,303 | 0.05% | 94,978,103 |
| 2018-08-07 | 2018-08-03 | 71.494 | 1,339,142 | +5,243 | 0.05% | 95,740,651 |
| 2018-08-06 | 2018-08-02 | 72.181 | 1,333,899 | +38,450 | 0.05% | 96,281,686 |
| 2018-08-03 | 2018-08-01 | 73.468 | 1,295,449 | -24,934 | 0.05% | 95,174,111 |
| 2018-08-02 | 2018-07-31 | 75.099 | 1,320,383 | -6,525 | 0.05% | 99,159,133 |
| 2018-08-01 | 2018-07-30 | 74.240 | 1,326,908 | -18,759 | 0.05% | 98,510,305 |
| 2018-07-31 | 2018-07-27 | 73.983 | 1,345,667 | -14,040 | 0.05% | 99,556,498 |
| 2018-07-30 | 2018-07-26 | 73.726 | 1,359,707 | +4,603 | 0.05% | 100,245,120 |
| 2018-07-27 | 2018-07-25 | 73.554 | 1,355,104 | -60,005 | 0.05% | 99,673,152 |
| 2018-07-26 | 2018-07-24 | 72.352 | 1,415,109 | +34,372 | 0.06% | 102,386,385 |
| 2018-07-25 | 2018-07-23 | 71.666 | 1,380,737 | +8,156 | 0.05% | 98,951,454 |
| 2018-07-24 | 2018-07-20 | 71.237 | 1,372,581 | -69,966 | 0.05% | 97,777,925 |
| 2018-07-23 | 2018-07-19 | 69.520 | 1,442,547 | +1,486 | 0.06% | 100,285,867 |
| 2018-07-20 | 2018-07-18 | 69.434 | 1,441,061 | +6,291 | 0.06% | 100,058,878 |
| 2018-07-19 | 2018-07-17 | 70.035 | 1,434,770 | +29,070 | 0.06% | 100,484,063 |
| 2018-07-18 | 2018-07-16 | 70.807 | 1,405,700 | +8,098 | 0.05% | 99,533,972 |
| 2018-07-17 | 2018-07-13 | 71.408 | 1,397,602 | +7,573 | 0.05% | 99,800,239 |
| 2018-07-16 | 2018-07-12 | 71.923 | 1,390,029 | -12,233 | 0.05% | 99,975,278 |
| 2018-07-13 | 2018-07-11 | 72.095 | 1,402,262 | -24,738 | 0.05% | 101,095,819 |
| 2018-07-12 | 2018-07-10 | 72.181 | 1,427,000 | -19,808 | 0.06% | 103,001,776 |
| 2018-07-11 | 2018-07-09 | 71.837 | 1,446,808 | -33,206 | 0.06% | 103,934,828 |
| 2018-07-10 | 2018-07-06 | 70.722 | 1,480,014 | +10,702 | 0.06% | 104,668,928 |
| 2018-07-09 | 2018-07-05 | 70.722 | 1,469,312 | +272,722 | 0.06% | 103,912,066 |
| 2018-07-06 | 2018-07-04 | 70.636 | 1,196,590 | +9,147 | 0.05% | 84,522,035 |
| 2018-07-05 | 2018-07-03 | 71.580 | 1,187,443 | -32,042 | 0.05% | 84,996,994 |
| 2018-07-04 | 2018-06-29 | 71.237 | 1,219,485 | +32,330 | 0.05% | 86,871,896 |
| 2018-07-03 | 2018-06-28 | 71.923 | 1,187,155 | +2,297 | 0.05% | 85,383,939 |
| 2018-06-29 | 2018-06-27 | 72.266 | 1,184,858 | -11,081 | 0.05% | 85,625,504 |
| 2018-06-28 | 2018-06-26 | 72.781 | 1,195,939 | -203,898 | 0.05% | 87,042,153 |
| 2018-06-27 | 2018-06-25 | 72.610 | 1,399,837 | +35,075 | 0.05% | 101,641,853 |
| 2018-06-26 | 2018-06-22 | 73.296 | 1,364,762 | -247,474 | 0.05% | 100,032,134 |
| 2018-06-25 | 2018-06-21 | 72.867 | 1,612,236 | +20,972 | 0.06% | 117,479,218 |
| 2018-06-22 | 2018-06-20 | 74.326 | 1,591,264 | -452,654 | 0.06% | 118,272,798 |
| 2018-06-21 | 2018-06-19 | 73.983 | 2,043,918 | +587,517 | 0.08% | 151,215,210 |
| 2018-06-20 | 2018-06-15 | 75.871 | 1,456,401 | +237,687 | 0.06% | 110,498,906 |
| 2018-06-19 | 2018-06-14 | 75.614 | 1,218,714 | -127,000 | 0.05% | 92,151,509 |
| 2018-06-15 | 2018-06-13 | 76.729 | 1,345,714 | +39,032 | 0.06% | 103,255,937 |
| 2018-06-14 | 2018-06-12 | 78.017 | 1,306,682 | +26,216 | 0.06% | 101,943,264 |
| 2018-06-13 | 2018-06-11 | 78.446 | 1,280,466 | +5,825 | 0.05% | 100,447,467 |
| 2018-06-12 | 2018-06-08 | 78.875 | 1,274,641 | +15,147 | 0.05% | 100,537,513 |
| 2018-06-11 | 2018-06-07 | 79.133 | 1,259,494 | +30,876 | 0.05% | 99,667,087 |
| 2018-06-08 | 2018-06-06 | 79.905 | 1,228,618 | -4,592,369 | 0.05% | 98,172,827 |
| 2018-06-07 | 2018-06-05 | 80.592 | 5,820,987 | +4,078 | 0.25% | 469,123,258 |
| 2018-06-06 | 2018-06-04 | 101.697 | 5,816,909 | +6,408 | 0.25% | 591,563,835 |
| 2018-06-05 | 2018-06-01 | 100.537 | 5,810,501 | +1,167,935 | 0.25% | 584,171,716 |
| 2018-06-04 | 2018-05-31 | 99.764 | 4,642,566 | +512,794 | 0.22% | 463,160,368 |
| 2018-06-01 | 2018-05-30 | 98.894 | 4,129,772 | +44,999 | 0.20% | 408,409,011 |
| 2018-05-31 | 2018-05-29 | 99.957 | 4,084,773 | +38,274 | 0.20% | 408,302,531 |
| 2018-05-30 | 2018-05-28 | 101.021 | 4,046,499 | +25,861 | 0.20% | 408,779,713 |
| 2018-05-29 | 2018-05-25 | 100.344 | 4,020,638 | -26,378 | 0.19% | 403,446,482 |
| 2018-05-28 | 2018-05-24 | 99.087 | 4,047,016 | +3,620 | 0.20% | 401,007,406 |
| 2018-05-25 | 2018-05-23 | 98.507 | 4,043,396 | +5,173 | 0.20% | 398,303,450 |
| 2018-05-24 | 2018-05-21 | 98.700 | 4,038,223 | +32,585 | 0.20% | 398,574,625 |
| 2018-05-23 | 2018-05-18 | 98.314 | 4,005,638 | +549,806 | 0.19% | 393,809,563 |
| 2018-05-21 | 2018-05-17 | 97.637 | 3,455,832 | +34,136 | 0.17% | 337,417,499 |
| 2018-05-18 | 2018-05-16 | 98.700 | 3,421,696 | -13,965 | 0.17% | 337,723,103 |
| 2018-05-17 | 2018-05-15 | 99.571 | 3,435,661 | +9,310 | 0.17% | 342,090,596 |
| 2018-05-16 | 2018-05-14 | 100.441 | 3,426,351 | -34,136 | 0.17% | 344,144,636 |
| 2018-05-15 | 2018-05-11 | 98.120 | 3,460,487 | -2,586 | 0.17% | 339,544,634 |
| 2018-05-14 | 2018-05-10 | 96.284 | 3,463,073 | -32,068 | 0.17% | 333,437,615 |
| 2018-05-11 | 2018-05-09 | 96.284 | 3,495,141 | -6,724 | 0.17% | 336,525,242 |
| 2018-05-10 | 2018-05-08 | 96.284 | 3,501,865 | +33,102 | 0.17% | 337,172,654 |
| 2018-05-09 | 2018-05-07 | 95.027 | 3,468,763 | +23,275 | 0.17% | 329,626,222 |
| 2018-05-08 | 2018-05-04 | 95.027 | 3,445,488 | +263,783 | 0.17% | 327,414,468 |
| 2018-05-07 | 2018-05-03 | 95.607 | 3,181,705 | +198,096 | 0.15% | 304,193,415 |
| 2018-05-04 | 2018-05-02 | 96.284 | 2,983,609 | +742,212 | 0.14% | 287,273,029 |
| 2018-05-03 | 2018-04-30 | 96.767 | 2,241,397 | +355,331 | 0.11% | 216,893,467 |
| 2018-05-02 | 2018-04-27 | 95.027 | 1,886,066 | +1,070,131 | 0.09% | 179,227,237 |
| 2018-04-30 | 2018-04-26 | 95.027 | 815,935 | +11,896 | 0.04% | 77,535,874 |
| 2018-04-27 | 2018-04-25 | 95.317 | 804,039 | +51,723 | 0.04% | 76,638,613 |
| 2018-04-26 | 2018-04-24 | 96.960 | 752,316 | +52,756 | 0.04% | 72,944,884 |
| 2018-04-25 | 2018-04-23 | 97.250 | 699,560 | -94,134 | 0.03% | 68,032,520 |
| 2018-04-24 | 2018-04-20 | 97.154 | 793,694 | +3,734 | 0.04% | 77,110,366 |
| 2018-04-23 | 2018-04-19 | 97.444 | 789,960 | +15,000 | 0.04% | 76,976,691 |
| 2018-04-20 | 2018-04-18 | 97.347 | 774,960 | +46,424 | 0.04% | 75,440,119 |
| 2018-04-19 | 2018-04-17 | 97.250 | 728,536 | +18,620 | 0.04% | 70,850,449 |
| 2018-04-18 | 2018-04-16 | 98.410 | 709,916 | +21,724 | 0.03% | 69,863,180 |
| 2018-04-17 | 2018-04-13 | 99.957 | 688,192 | -8,276 | 0.03% | 68,789,755 |
| 2018-04-16 | 2018-04-12 | 100.247 | 696,468 | +5,172 | 0.03% | 69,818,985 |
| 2018-04-13 | 2018-04-11 | 100.537 | 691,296 | -5,689 | 0.03% | 69,500,990 |
| 2018-04-12 | 2018-04-10 | 99.957 | 696,985 | +25,344 | 0.03% | 69,668,679 |
| 2018-04-11 | 2018-04-09 | 99.861 | 671,641 | -29,999 | 0.03% | 67,070,436 |
| 2018-04-10 | 2018-04-06 | 98.604 | 701,640 | -7,241 | 0.03% | 69,184,390 |
| 2018-04-09 | 2018-04-04 | 97.637 | 708,881 | +11,379 | 0.03% | 69,213,102 |
| 2018-04-06 | 2018-04-03 | 98.797 | 697,502 | -31,551 | 0.03% | 68,911,223 |
| 2018-04-04 | 2018-03-29 | 98.797 | 729,053 | +66 | 0.04% | 72,028,373 |
| 2018-04-03 | 2018-03-28 | 98.604 | 728,987 | +30,412 | 0.04% | 71,880,909 |
| 2018-03-29 | 2018-03-27 | 100.344 | 698,575 | +7,241 | 0.03% | 70,097,737 |
| 2018-03-28 | 2018-03-26 | 99.571 | 691,334 | +36,356 | 0.03% | 68,836,495 |
| 2018-03-27 | 2018-03-23 | 99.957 | 654,978 | +29,482 | 0.03% | 65,469,776 |
| 2018-03-26 | 2018-03-22 | 101.697 | 625,496 | -31,551 | 0.03% | 63,611,243 |
| 2018-03-23 | 2018-03-21 | 101.891 | 657,047 | +4,655 | 0.03% | 66,946,928 |
| 2018-03-22 | 2018-03-20 | 101.794 | 652,392 | +21,615 | 0.03% | 66,409,560 |
| 2018-03-21 | 2018-03-19 | 102.471 | 630,777 | -7,759 | 0.03% | 64,636,126 |
| 2018-03-20 | 2018-03-16 | 101.407 | 638,536 | +21,724 | 0.03% | 64,752,193 |
| 2018-03-19 | 2018-03-15 | 100.634 | 616,812 | -480 | 0.03% | 62,072,202 |
| 2018-03-16 | 2018-03-14 | 100.344 | 617,292 | +7,759 | 0.03% | 61,941,484 |
| 2018-03-15 | 2018-03-13 | 100.537 | 609,533 | +1,551 | 0.03% | 61,280,764 |
| 2018-03-14 | 2018-03-12 | 100.537 | 607,982 | -27,930 | 0.03% | 61,124,830 |
| 2018-03-13 | 2018-03-09 | 99.281 | 635,912 | +4,655 | 0.03% | 63,133,675 |
| 2018-03-12 | 2018-03-08 | 98.314 | 631,257 | +4,655 | 0.03% | 62,061,285 |
| 2018-03-09 | 2018-03-07 | 97.250 | 626,602 | +3,104 | 0.03% | 60,937,322 |
| 2018-03-08 | 2018-03-06 | 97.637 | 623,498 | -5,690 | 0.03% | 60,876,552 |
| 2018-03-07 | 2018-03-05 | 96.960 | 629,188 | -21,723 | 0.03% | 61,006,340 |
| 2018-03-06 | 2018-03-02 | 98.991 | 650,911 | -11,580 | 0.03% | 64,434,012 |
| 2018-03-05 | 2018-03-01 | 99.377 | 662,491 | -23,275 | 0.03% | 65,836,495 |
| 2018-03-02 | 2018-02-28 | 98.604 | 685,766 | -32,977 | 0.03% | 67,619,153 |
| 2018-03-01 | 2018-02-27 | 98.797 | 718,743 | +10,345 | 0.03% | 71,009,774 |
| 2018-02-28 | 2018-02-26 | 99.474 | 708,398 | +25,240 | 0.03% | 70,467,085 |
| 2018-02-27 | 2018-02-23 | 97.927 | 683,158 | +24,827 | 0.03% | 66,899,706 |
| 2018-02-26 | 2018-02-22 | 97.057 | 658,331 | +53,382 | 0.03% | 63,895,699 |
| 2018-02-23 | 2018-02-21 | 97.540 | 604,949 | -95,686 | 0.03% | 59,007,000 |
| 2018-02-22 | 2018-02-20 | 96.380 | 700,635 | +20,689 | 0.03% | 67,527,488 |
| 2018-02-21 | 2018-02-15 | 96.864 | 679,946 | +103,444 | 0.03% | 65,862,127 |
| 2018-02-20 | 2018-02-13 | 95.897 | 576,502 | +9,828 | 0.03% | 55,284,845 |
| 2018-02-14 | 2018-02-12 | 94.834 | 566,674 | +12,413 | 0.03% | 53,739,782 |
| 2018-02-13 | 2018-02-09 | 95.124 | 554,261 | -37,757 | 0.03% | 52,723,353 |
| 2018-02-12 | 2018-02-08 | 97.830 | 592,018 | +62,584 | 0.03% | 57,917,396 |
| 2018-02-09 | 2018-02-07 | 97.927 | 529,434 | +6,206 | 0.03% | 51,845,955 |
| 2018-02-08 | 2018-02-06 | 99.087 | 523,228 | -26,378 | 0.03% | 51,845,187 |
| 2018-02-07 | 2018-02-05 | 101.504 | 549,606 | +20,775 | 0.03% | 55,787,175 |
| 2018-02-05 | 2018-02-01 | 104.597 | 528,831 | +4,655 | 0.03% | 55,314,345 |
| 2018-02-02 | 2018-01-31 | 105.757 | 524,176 | -144,822 | 0.03% | 55,435,512 |
| 2018-02-01 | 2018-01-30 | 105.757 | 668,998 | +74,738 | 0.03% | 70,751,516 |
| 2018-01-31 | 2018-01-29 | 105.951 | 594,260 | +51,722 | 0.03% | 62,962,311 |
| 2018-01-30 | 2018-01-26 | 106.724 | 542,538 | -73,196 | 0.03% | 57,901,904 |
| 2018-01-29 | 2018-01-25 | 102.374 | 615,734 | -8,420 | 0.03% | 63,035,137 |
| 2018-01-26 | 2018-01-24 | 101.117 | 624,154 | +8,276 | 0.03% | 63,112,742 |
| 2018-01-25 | 2018-01-23 | 102.277 | 615,878 | -12,413 | 0.03% | 62,990,342 |
| 2018-01-24 | 2018-01-22 | 100.827 | 628,291 | +5,172 | 0.03% | 63,348,853 |
| 2018-01-23 | 2018-01-19 | 101.311 | 623,119 | -33,988 | 0.03% | 63,128,560 |
| 2018-01-22 | 2018-01-18 | 101.214 | 657,107 | -12,950 | 0.03% | 66,508,382 |
| 2018-01-19 | 2018-01-17 | 101.504 | 670,057 | -95,686 | 0.03% | 68,013,426 |
| 2018-01-18 | 2018-01-16 | 101.601 | 765,743 | -8,944 | 0.04% | 77,799,957 |
| 2018-01-17 | 2018-01-15 | 100.827 | 774,687 | +22,757 | 0.04% | 78,109,559 |
| 2018-01-16 | 2018-01-12 | 101.504 | 751,930 | -1,551 | 0.04% | 76,323,859 |
| 2018-01-15 | 2018-01-11 | 101.697 | 753,481 | -2,586 | 0.04% | 76,626,970 |
| 2018-01-12 | 2018-01-10 | 101.601 | 756,067 | +66,204 | 0.04% | 76,816,870 |
| 2018-01-11 | 2018-01-09 | 103.437 | 689,863 | -16,867 | 0.03% | 71,357,600 |
| 2018-01-10 | 2018-01-08 | 103.051 | 706,730 | -61,146 | 0.03% | 72,828,999 |
| 2018-01-09 | 2018-01-05 | 103.341 | 767,876 | +27,930 | 0.04% | 79,352,827 |
| 2018-01-08 | 2018-01-04 | 101.504 | 739,946 | -37,240 | 0.04% | 75,107,435 |
| 2018-01-05 | 2018-01-03 | 100.537 | 777,186 | +27,686 | 0.04% | 78,136,133 |
| 2018-01-04 | 2018-01-02 | 100.924 | 749,500 | -32,585 | 0.04% | 75,642,477 |
| 2018-01-03 | 2017-12-29 | 99.571 | 782,085 | +7,759 | 0.04% | 77,872,620 |
| 2018-01-02 | 2017-12-28 | 99.184 | 774,326 | -11,292 | 0.04% | 76,800,635 |
| 2017-12-29 | 2017-12-27 | 98.217 | 785,618 | +5,172 | 0.04% | 77,161,159 |
| 2017-12-28 | 2017-12-22 | 98.120 | 780,446 | -16,033 | 0.04% | 76,577,733 |
| 2017-12-27 | 2017-12-21 | 96.670 | 796,479 | +37,757 | 0.04% | 76,995,960 |
| 2017-12-22 | 2017-12-20 | 97.830 | 758,722 | -29,482 | 0.04% | 74,226,126 |
| 2017-12-21 | 2017-12-19 | 96.670 | 788,204 | +20,689 | 0.04% | 76,196,012 |
| 2017-12-20 | 2017-12-18 | 96.960 | 767,515 | -6,724 | 0.04% | 74,418,586 |
| 2017-12-19 | 2017-12-15 | 96.380 | 774,239 | -30,568 | 0.04% | 74,621,471 |
| 2017-12-18 | 2017-12-14 | 96.380 | 804,807 | -22,809 | 0.04% | 77,567,628 |
| 2017-12-15 | 2017-12-13 | 95.414 | 827,616 | -7,758 | 0.04% | 78,965,909 |
| 2017-12-14 | 2017-12-12 | 93.770 | 835,374 | -7,242 | 0.04% | 78,333,277 |
| 2017-12-13 | 2017-12-11 | 93.384 | 842,616 | -1,034 | 0.04% | 78,686,537 |
| 2017-12-12 | 2017-12-08 | 93.287 | 843,650 | -2,069 | 0.04% | 78,701,540 |
| 2017-12-11 | 2017-12-07 | 93.480 | 845,719 | -1,086 | 0.04% | 79,058,063 |
| 2017-12-08 | 2017-12-06 | 93.480 | 846,805 | -654 | 0.04% | 79,159,582 |
| 2017-12-07 | 2017-12-05 | 94.737 | 847,459 | +44,998 | 0.04% | 80,285,733 |
| 2017-12-06 | 2017-12-04 | 95.897 | 802,461 | +41,120 | 0.04% | 76,953,648 |
| 2017-12-05 | 2017-12-01 | 97.734 | 761,341 | +29,067 | 0.04% | 74,408,745 |
| 2017-12-04 | 2017-11-30 | 98.604 | 732,274 | +12,414 | 0.04% | 72,205,020 |
| 2017-12-01 | 2017-11-29 | 99.861 | 719,860 | +42,929 | 0.03% | 71,885,611 |
| 2017-11-30 | 2017-11-28 | 101.311 | 676,931 | -17,585 | 0.03% | 68,580,286 |
| 2017-11-29 | 2017-11-27 | 101.117 | 694,516 | -518 | 0.03% | 70,227,555 |
| 2017-11-28 | 2017-11-24 | 101.407 | 695,034 | -34,136 | 0.03% | 70,481,501 |
| 2017-11-27 | 2017-11-23 | 100.731 | 729,170 | -85,450 | 0.04% | 73,449,715 |
| 2017-11-24 | 2017-11-22 | 100.151 | 814,620 | -29,999 | 0.04% | 81,584,645 |
| 2017-11-23 | 2017-11-21 | 99.474 | 844,619 | +27,412 | 0.04% | 84,017,514 |
| 2017-11-22 | 2017-11-20 | 99.764 | 817,207 | -30,516 | 0.04% | 81,527,736 |
| 2017-11-20 | 2017-11-16 | 99.861 | 847,723 | +24,914 | 0.04% | 84,654,080 |
| 2017-11-17 | 2017-11-15 | 101.407 | 822,809 | -517 | 0.04% | 83,438,815 |
| 2017-11-16 | 2017-11-14 | 101.601 | 823,326 | -1,551 | 0.04% | 83,650,425 |
| 2017-11-15 | 2017-11-13 | 101.987 | 824,877 | +8,223 | 0.04% | 84,126,973 |
| 2017-11-14 | 2017-11-10 | 102.857 | 816,654 | -89,996 | 0.04% | 83,998,848 |
| 2017-11-13 | 2017-11-09 | 102.857 | 906,650 | -16,034 | 0.04% | 93,255,596 |
| 2017-11-10 | 2017-11-08 | 102.567 | 922,684 | -20,689 | 0.04% | 94,637,221 |
| 2017-11-09 | 2017-11-07 | 102.084 | 943,373 | -19,809 | 0.05% | 96,303,255 |
| 2017-11-08 | 2017-11-06 | 100.924 | 963,182 | +6,206 | 0.05% | 97,208,102 |
| 2017-11-07 | 2017-11-03 | 102.277 | 956,976 | -6,206 | 0.05% | 97,876,926 |
| 2017-11-03 | 2017-11-01 | 100.247 | 963,182 | -36,206 | 0.05% | 96,556,323 |
| 2017-11-02 | 2017-10-31 | 98.314 | 999,388 | +3,621 | 0.05% | 98,253,649 |
| 2017-11-01 | 2017-10-30 | 97.830 | 995,767 | +10,257 | 0.05% | 97,416,349 |
| 2017-10-31 | 2017-10-27 | 98.894 | 985,510 | +1,034 | 0.05% | 97,460,868 |
| 2017-10-30 | 2017-10-26 | 98.410 | 984,476 | -8,275 | 0.05% | 96,882,763 |
| 2017-10-27 | 2017-10-25 | 98.314 | 992,751 | -46,945 | 0.05% | 97,601,141 |
| 2017-10-26 | 2017-10-24 | 98.604 | 1,039,696 | +82,755 | 0.05% | 102,518,006 |
| 2017-10-25 | 2017-10-23 | 100.247 | 956,941 | +14,483 | 0.05% | 95,930,680 |
| 2017-10-24 | 2017-10-20 | 101.504 | 942,458 | +15,568 | 0.05% | 95,663,201 |
| 2017-10-23 | 2017-10-19 | 100.537 | 926,890 | +16,034 | 0.04% | 93,186,960 |
| 2017-10-20 | 2017-10-18 | 104.307 | 910,856 | +42,929 | 0.04% | 95,009,006 |
| 2017-10-19 | 2017-10-17 | 103.727 | 867,927 | -7,241 | 0.04% | 90,027,777 |
| 2017-10-18 | 2017-10-16 | 103.051 | 875,168 | -10,344 | 0.04% | 90,186,647 |
| 2017-10-17 | 2017-10-13 | 101.504 | 885,512 | -6,879 | 0.04% | 89,882,958 |
| 2017-10-16 | 2017-10-12 | 102.374 | 892,391 | -30,516 | 0.04% | 91,357,614 |
| 2017-10-13 | 2017-10-11 | 101.601 | 922,907 | -155,684 | 0.04% | 93,767,916 |
| 2017-10-12 | 2017-10-10 | 106.821 | 1,078,591 | +222,382 | 0.05% | 115,215,969 |
| 2017-10-11 | 2017-10-09 | 103.341 | 856,209 | +26,379 | 0.04% | 88,481,220 |
| 2017-10-10 | 2017-10-06 | 102.567 | 829,830 | +59,889 | 0.04% | 85,113,436 |
| 2017-10-09 | 2017-10-04 | 102.567 | 769,941 | +10,660 | 0.04% | 78,970,782 |
| 2017-10-06 | 2017-10-03 | 101.311 | 759,281 | +14,482 | 0.04% | 76,923,214 |
| 2017-10-04 | 2017-09-29 | 100.054 | 744,799 | -15,568 | 0.04% | 74,520,033 |
| 2017-10-03 | 2017-09-28 | 100.151 | 760,367 | +15,356 | 0.04% | 76,151,177 |
| 2017-09-29 | 2017-09-27 | 101.407 | 745,011 | +17,586 | 0.04% | 75,549,532 |
| 2017-09-28 | 2017-09-26 | 101.601 | 727,425 | -3,621 | 0.04% | 73,906,825 |
| 2017-09-27 | 2017-09-25 | 101.504 | 731,046 | +27,930 | 0.04% | 74,204,050 |
| 2017-09-26 | 2017-09-22 | 105.081 | 703,116 | -42,929 | 0.03% | 73,883,954 |
| 2017-09-25 | 2017-09-21 | 106.047 | 746,045 | +15,516 | 0.04% | 79,116,171 |
| 2017-09-22 | 2017-09-20 | 106.337 | 730,529 | -2,586 | 0.04% | 77,682,600 |
| 2017-09-21 | 2017-09-19 | 106.627 | 733,115 | -13,384 | 0.04% | 78,170,200 |
| 2017-09-20 | 2017-09-18 | 106.917 | 746,499 | +3,104 | 0.04% | 79,813,795 |
| 2017-09-19 | 2017-09-15 | 104.694 | 743,395 | -150,430 | 0.04% | 77,829,045 |
| 2017-09-18 | 2017-09-14 | 101.891 | 893,825 | -22,306 | 0.04% | 91,072,386 |
| 2017-09-15 | 2017-09-13 | 102.471 | 916,131 | +3,621 | 0.04% | 93,876,535 |
| 2017-09-14 | 2017-09-12 | 101.407 | 912,510 | -39,257 | 0.04% | 92,535,149 |
| 2017-09-13 | 2017-09-11 | 102.084 | 951,767 | -27,004 | 0.05% | 97,160,148 |
| 2017-09-12 | 2017-09-08 | 102.181 | 978,771 | +195,585 | 0.05% | 100,011,442 |
| 2017-09-11 | 2017-09-07 | 96.574 | 783,186 | +75,617 | 0.04% | 75,635,209 |
| 2017-09-08 | 2017-09-06 | 94.930 | 707,569 | +40,344 | 0.03% | 67,169,775 |
| 2017-09-07 | 2017-09-05 | 94.350 | 667,225 | -171,718 | 0.03% | 62,952,899 |
| 2017-09-06 | 2017-09-04 | 93.480 | 838,943 | -262,694 | 0.04% | 78,424,640 |
| 2017-09-05 | 2017-09-01 | 95.191 | 1,101,637 | +48,311 | 0.05% | 104,865,844 |
| 2017-09-04 | 2017-08-31 | 94.703 | 1,053,326 | +357,737 | 0.05% | 99,752,885 |
| 2017-09-01 | 2017-08-30 | 93.922 | 695,589 | -4,964 | 0.03% | 65,330,910 |
| 2017-08-31 | 2017-08-29 | 93.824 | 700,553 | +18,949 | 0.03% | 65,728,741 |
| 2017-08-30 | 2017-08-28 | 94.117 | 681,604 | -11,267 | 0.03% | 64,150,507 |
| 2017-08-29 | 2017-08-25 | 93.726 | 692,871 | +4,097 | 0.03% | 64,940,338 |
| 2017-08-28 | 2017-08-24 | 94.215 | 688,774 | +39,485 | 0.03% | 64,892,572 |
| 2017-08-25 | 2017-08-22 | 94.312 | 649,289 | +19,461 | 0.03% | 61,235,899 |
| 2017-08-24 | 2017-08-21 | 94.019 | 629,828 | -110,620 | 0.03% | 59,216,015 |
| 2017-08-22 | 2017-08-18 | 91.774 | 740,448 | +61,456 | 0.04% | 67,953,737 |
| 2017-08-21 | 2017-08-17 | 92.555 | 678,992 | +1,536 | 0.03% | 62,844,015 |
| 2017-08-18 | 2017-08-16 | 92.652 | 677,456 | +2,990 | 0.03% | 62,767,992 |
| 2017-08-17 | 2017-08-15 | 91.383 | 674,466 | +33,288 | 0.03% | 61,634,920 |
| 2017-08-16 | 2017-08-14 | 92.164 | 641,178 | +10,089 | 0.03% | 59,093,748 |
| 2017-08-15 | 2017-08-11 | 91.286 | 631,089 | -80,507 | 0.03% | 57,609,373 |
| 2017-08-14 | 2017-08-10 | 92.164 | 711,596 | +696 | 0.03% | 65,583,776 |
| 2017-08-11 | 2017-08-09 | 93.141 | 710,900 | -13,059 | 0.03% | 66,213,694 |
| 2017-08-10 | 2017-08-08 | 90.797 | 723,959 | +10,754 | 0.04% | 65,733,665 |
| 2017-08-09 | 2017-08-07 | 91.579 | 713,205 | +5,992 | 0.03% | 65,314,280 |
| 2017-08-08 | 2017-08-04 | 91.774 | 707,213 | -102,231 | 0.03% | 64,903,634 |
| 2017-08-07 | 2017-08-03 | 90.602 | 809,444 | +21,458 | 0.04% | 73,337,434 |
| 2017-08-04 | 2017-08-02 | 89.724 | 787,986 | +16,696 | 0.04% | 70,700,900 |
| 2017-08-03 | 2017-08-01 | 89.235 | 771,290 | -2,868 | 0.04% | 68,826,364 |
| 2017-08-02 | 2017-07-31 | 88.259 | 774,158 | +37,980 | 0.04% | 68,326,467 |
| 2017-08-01 | 2017-07-28 | 88.357 | 736,178 | -6,934 | 0.04% | 65,046,262 |
| 2017-07-31 | 2017-07-27 | 87.771 | 743,112 | +7,989 | 0.04% | 65,223,619 |
| 2017-07-28 | 2017-07-26 | 87.673 | 735,123 | +1,024 | 0.04% | 64,450,646 |
| 2017-07-27 | 2017-07-25 | 87.869 | 734,099 | -25,145 | 0.04% | 64,504,211 |
| 2017-07-26 | 2017-07-24 | 88.845 | 759,244 | -8,008 | 0.04% | 67,454,929 |
| 2017-07-25 | 2017-07-21 | 88.845 | 767,252 | -7,682 | 0.04% | 68,166,399 |
| 2017-07-24 | 2017-07-20 | 88.357 | 774,934 | +11,011 | 0.04% | 68,470,614 |
| 2017-07-21 | 2017-07-19 | 89.821 | 763,923 | -10,243 | 0.04% | 68,616,465 |
| 2017-07-20 | 2017-07-18 | 89.821 | 774,166 | -49,164 | 0.04% | 69,536,503 |
| 2017-07-19 | 2017-07-17 | 90.016 | 823,330 | -41,022 | 0.04% | 74,113,238 |
| 2017-07-18 | 2017-07-14 | 87.185 | 864,352 | -2,560 | 0.04% | 75,358,636 |
| 2017-07-17 | 2017-07-13 | 86.892 | 866,912 | +127,520 | 0.04% | 75,327,915 |
| 2017-07-14 | 2017-07-12 | 85.428 | 739,392 | -12,599 | 0.04% | 63,164,597 |
| 2017-07-12 | 2017-07-10 | 84.744 | 751,991 | +39,434 | 0.04% | 63,726,974 |
| 2017-07-11 | 2017-07-07 | 84.842 | 712,557 | +10,755 | 0.03% | 60,454,734 |
| 2017-07-10 | 2017-07-06 | 85.623 | 701,802 | -922 | 0.03% | 60,090,404 |
| 2017-07-07 | 2017-07-05 | 85.525 | 702,724 | -3,124 | 0.03% | 60,100,740 |
| 2017-07-06 | 2017-07-04 | 84.940 | 705,848 | -7,682 | 0.03% | 59,954,442 |
| 2017-07-05 | 2017-07-03 | 85.818 | 713,530 | -5,736 | 0.03% | 61,233,917 |
| 2017-07-04 | 2017-06-30 | 85.037 | 719,266 | +8,450 | 0.04% | 61,164,385 |
| 2017-07-03 | 2017-06-29 | 85.916 | 710,816 | +10,141 | 0.03% | 61,070,404 |
| 2017-06-30 | 2017-06-28 | 86.209 | 700,675 | +512 | 0.03% | 60,404,355 |
| 2017-06-29 | 2017-06-27 | 86.795 | 700,163 | +67,908 | 0.03% | 60,770,365 |
| 2017-06-28 | 2017-06-26 | 86.990 | 632,255 | -1,638 | 0.03% | 54,999,774 |
| 2017-06-27 | 2017-06-23 | 86.697 | 633,893 | -58,383 | 0.03% | 54,956,599 |
| 2017-06-26 | 2017-06-22 | 86.990 | 692,276 | -110,671 | 0.03% | 60,220,992 |
| 2017-06-23 | 2017-06-21 | 87.087 | 802,947 | +101,914 | 0.04% | 69,926,640 |
| 2017-06-22 | 2017-06-20 | 87.478 | 701,033 | +1,024 | 0.03% | 61,324,978 |
| 2017-06-21 | 2017-06-19 | 87.673 | 700,009 | +104,474 | 0.03% | 61,372,086 |
| 2017-06-20 | 2017-06-16 | 87.087 | 595,535 | +7,170 | 0.03% | 51,863,649 |
| 2017-06-19 | 2017-06-15 | 88.259 | 588,365 | +8,706 | 0.03% | 51,928,549 |
| 2017-06-16 | 2017-06-14 | 88.942 | 579,659 | -6,146 | 0.03% | 51,556,317 |
| 2017-06-15 | 2017-06-13 | 90.016 | 585,805 | -6,657 | 0.03% | 52,732,083 |
| 2017-06-14 | 2017-06-12 | 89.040 | 592,462 | +4,097 | 0.03% | 52,752,891 |
| 2017-06-13 | 2017-06-09 | 89.821 | 588,365 | -32,776 | 0.03% | 52,847,638 |
| 2017-06-12 | 2017-06-08 | 90.309 | 621,141 | -72,211 | 0.03% | 56,094,833 |
| 2017-06-09 | 2017-06-07 | 91.286 | 693,352 | -423,089 | 0.04% | 63,293,092 |
| 2017-06-08 | 2017-06-06 | 115.352 | 1,116,441 | +43,530 | 0.06% | 128,784,250 |
| 2017-06-07 | 2017-06-05 | 113.487 | 1,072,911 | +342,647 | 0.06% | 121,761,082 |
| 2017-06-06 | 2017-06-02 | 112.938 | 730,264 | +144,868 | 0.04% | 82,474,469 |
| 2017-06-05 | 2017-06-01 | 112.938 | 585,396 | +44,083 | 0.04% | 66,113,384 |
| 2017-06-02 | 2017-05-31 | 110.523 | 541,313 | +911 | 0.03% | 59,827,684 |
| 2017-06-01 | 2017-05-29 | 109.645 | 540,402 | -22,778 | 0.03% | 59,252,502 |
| 2017-05-31 | 2017-05-26 | 108.767 | 563,180 | -2,734 | 0.03% | 61,255,507 |
| 2017-05-29 | 2017-05-25 | 108.767 | 565,914 | -13,211 | 0.03% | 61,552,877 |
| 2017-05-26 | 2017-05-24 | 107.560 | 579,125 | -7,289 | 0.03% | 62,290,619 |
| 2017-05-25 | 2017-05-23 | 107.560 | 586,414 | +13,667 | 0.04% | 63,074,623 |
| 2017-05-24 | 2017-05-22 | 107.999 | 572,747 | +2,733 | 0.03% | 61,856,050 |
| 2017-05-23 | 2017-05-19 | 108.328 | 570,014 | -26,422 | 0.03% | 61,748,574 |
| 2017-05-22 | 2017-05-18 | 107.340 | 596,436 | -1,868 | 0.04% | 64,021,665 |
| 2017-05-19 | 2017-05-17 | 108.548 | 598,304 | +24,600 | 0.04% | 64,944,512 |
| 2017-05-18 | 2017-05-16 | 110.194 | 573,704 | +8,155 | 0.03% | 63,218,742 |
| 2017-05-17 | 2017-05-15 | 109.645 | 565,549 | +4,100 | 0.03% | 62,009,751 |
| 2017-05-16 | 2017-05-12 | 108.987 | 561,449 | +2,278 | 0.03% | 61,190,475 |
| 2017-05-15 | 2017-05-11 | 108.987 | 559,171 | +16,400 | 0.03% | 60,942,203 |
| 2017-05-12 | 2017-05-10 | 108.767 | 542,771 | -28,701 | 0.03% | 59,035,677 |
| 2017-05-11 | 2017-05-09 | 107.999 | 571,472 | +17,460 | 0.03% | 61,718,351 |
| 2017-05-10 | 2017-05-08 | 107.011 | 554,012 | -41,912 | 0.03% | 59,285,440 |
| 2017-05-09 | 2017-05-05 | 106.243 | 595,924 | +20,500 | 0.04% | 63,312,650 |
| 2017-05-08 | 2017-05-04 | 107.560 | 575,424 | +13,212 | 0.03% | 61,892,540 |
| 2017-05-05 | 2017-05-02 | 108.109 | 562,212 | +30,522 | 0.03% | 60,779,987 |
| 2017-05-04 | 2017-04-28 | 108.218 | 531,690 | +14,123 | 0.03% | 57,538,650 |
| 2017-05-02 | 2017-04-27 | 107.999 | 517,567 | +10,478 | 0.03% | 55,896,670 |
| 2017-04-28 | 2017-04-26 | 108.657 | 507,089 | -6,378 | 0.03% | 55,098,991 |
| 2017-04-27 | 2017-04-25 | 108.218 | 513,467 | +1,366 | 0.03% | 55,566,586 |
| 2017-04-26 | 2017-04-24 | 107.231 | 512,101 | +4,556 | 0.03% | 54,912,909 |
| 2017-04-25 | 2017-04-21 | 107.560 | 507,545 | +12,024 | 0.03% | 54,591,483 |
| 2017-04-24 | 2017-04-20 | 108.218 | 495,521 | +2,278 | 0.03% | 53,624,498 |
| 2017-04-21 | 2017-04-19 | 107.779 | 493,243 | +10,979 | 0.03% | 53,161,433 |
| 2017-04-20 | 2017-04-18 | 108.657 | 482,264 | -6,651 | 0.03% | 52,401,570 |
| 2017-04-19 | 2017-04-13 | 109.865 | 488,915 | +1,822 | 0.03% | 53,714,520 |
| 2017-04-18 | 2017-04-12 | 109.316 | 487,093 | -10,022 | 0.03% | 53,247,042 |
| 2017-04-13 | 2017-04-11 | 109.316 | 497,115 | -37,405 | 0.03% | 54,342,607 |
| 2017-04-12 | 2017-04-10 | 108.877 | 534,520 | -4,556 | 0.03% | 58,196,906 |
| 2017-04-11 | 2017-04-07 | 107.560 | 539,076 | -145,323 | 0.03% | 57,982,954 |
| 2017-04-10 | 2017-04-06 | 107.999 | 684,399 | -13,667 | 0.04% | 73,914,344 |
| 2017-04-07 | 2017-04-05 | 107.450 | 698,066 | +22,778 | 0.04% | 75,007,284 |
| 2017-04-06 | 2017-04-03 | 106.792 | 675,288 | +20,500 | 0.04% | 72,115,087 |
| 2017-04-05 | 2017-03-31 | 105.694 | 654,788 | -456 | 0.04% | 69,207,197 |
| 2017-04-03 | 2017-03-30 | 106.133 | 655,244 | +2,278 | 0.04% | 69,543,059 |
| 2017-03-31 | 2017-03-29 | 106.023 | 652,966 | -7,744 | 0.04% | 69,229,621 |
| 2017-03-30 | 2017-03-28 | 105.804 | 660,710 | +17,767 | 0.04% | 69,905,633 |
| 2017-03-29 | 2017-03-27 | 105.804 | 642,943 | +30,522 | 0.04% | 68,025,817 |
| 2017-03-28 | 2017-03-24 | 106.023 | 612,421 | +66,375 | 0.04% | 64,930,906 |
| 2017-03-27 | 2017-03-23 | 107.340 | 546,046 | -15,033 | 0.03% | 58,612,783 |
| 2017-03-24 | 2017-03-22 | 105.475 | 561,079 | +26,659 | 0.03% | 59,179,551 |
| 2017-03-23 | 2017-03-21 | 104.267 | 534,420 | -31,935 | 0.03% | 55,722,497 |
| 2017-03-22 | 2017-03-20 | 102.950 | 566,355 | +4,009 | 0.03% | 58,306,348 |
| 2017-03-21 | 2017-03-17 | 101.414 | 562,346 | -3,189 | 0.03% | 57,029,537 |
| 2017-03-20 | 2017-03-16 | 101.414 | 565,535 | +5,467 | 0.03% | 57,352,945 |
| 2017-03-17 | 2017-03-15 | 99.987 | 560,068 | -2,734 | 0.03% | 55,999,403 |
| 2017-03-16 | 2017-03-14 | 100.536 | 562,802 | -455 | 0.03% | 56,581,619 |
| 2017-03-15 | 2017-03-13 | 100.206 | 563,257 | +10,721 | 0.03% | 56,441,901 |
| 2017-03-14 | 2017-03-10 | 99.658 | 552,536 | +16,400 | 0.03% | 55,064,372 |
| 2017-03-13 | 2017-03-09 | 98.231 | 536,136 | +8,656 | 0.03% | 52,665,022 |
| 2017-03-10 | 2017-03-08 | 99.328 | 527,480 | -13,211 | 0.03% | 52,393,672 |
| 2017-03-09 | 2017-03-07 | 98.999 | 540,691 | -1,929 | 0.03% | 53,527,867 |
| 2017-03-08 | 2017-03-06 | 98.779 | 542,620 | +2,734 | 0.03% | 53,599,726 |
| 2017-03-07 | 2017-03-03 | 98.889 | 539,886 | -6,834 | 0.03% | 53,388,918 |
| 2017-03-06 | 2017-03-02 | 100.206 | 546,720 | +2,278 | 0.03% | 54,784,790 |
| 2017-03-03 | 2017-03-01 | 99.877 | 544,442 | +30,067 | 0.03% | 54,377,254 |
| 2017-03-02 | 2017-02-28 | 98.999 | 514,375 | -3,189 | 0.03% | 50,922,610 |
| 2017-03-01 | 2017-02-27 | 99.328 | 517,564 | -4,555 | 0.03% | 51,408,733 |
| 2017-02-28 | 2017-02-24 | 99.219 | 522,119 | -40,090 | 0.03% | 51,803,868 |
| 2017-02-27 | 2017-02-23 | 99.328 | 562,209 | +911 | 0.03% | 55,843,243 |
| 2017-02-24 | 2017-02-22 | 98.999 | 561,298 | +34,146 | 0.03% | 55,567,940 |
| 2017-02-23 | 2017-02-21 | 97.901 | 527,152 | -24,145 | 0.03% | 51,608,944 |
| 2017-02-22 | 2017-02-20 | 96.584 | 551,297 | +45,556 | 0.03% | 53,246,683 |
| 2017-02-21 | 2017-02-17 | 96.584 | 505,741 | +5,012 | 0.03% | 48,846,685 |
| 2017-02-20 | 2017-02-16 | 96.145 | 500,729 | -4,556 | 0.03% | 48,142,774 |
| 2017-02-17 | 2017-02-15 | 96.365 | 505,285 | -2,278 | 0.03% | 48,691,727 |
| 2017-02-16 | 2017-02-14 | 96.036 | 507,563 | -5,467 | 0.03% | 48,744,124 |
| 2017-02-15 | 2017-02-13 | 95.926 | 513,030 | +12,756 | 0.03% | 49,212,843 |
| 2017-02-14 | 2017-02-10 | 95.926 | 500,274 | -9,111 | 0.03% | 47,989,213 |
| 2017-02-13 | 2017-02-09 | 95.816 | 509,385 | -2,278 | 0.03% | 48,807,286 |
| 2017-02-10 | 2017-02-08 | 95.926 | 511,663 | -21,411 | 0.03% | 49,081,712 |
| 2017-02-09 | 2017-02-07 | 94.938 | 533,074 | -14,578 | 0.03% | 50,609,013 |
| 2017-02-08 | 2017-02-06 | 93.950 | 547,652 | +1,367 | 0.03% | 51,452,052 |
| 2017-02-07 | 2017-02-03 | 93.950 | 546,285 | +455 | 0.03% | 51,323,622 |
| 2017-02-06 | 2017-02-02 | 94.170 | 545,830 | -19,589 | 0.03% | 51,400,690 |
| 2017-02-03 | 2017-02-01 | 94.499 | 565,419 | -911 | 0.03% | 53,431,555 |
| 2017-02-02 | 2017-01-27 | 94.499 | 566,330 | -22,323 | 0.03% | 53,517,643 |
| 2017-02-01 | 2017-01-25 | 93.401 | 588,653 | -3,644 | 0.04% | 54,981,069 |
| 2017-01-26 | 2017-01-24 | 93.621 | 592,297 | -16,446 | 0.04% | 55,451,440 |
| 2017-01-25 | 2017-01-23 | 93.072 | 608,743 | -5,011 | 0.04% | 56,657,068 |
| 2017-01-24 | 2017-01-20 | 93.182 | 613,754 | +10,478 | 0.04% | 57,190,815 |
| 2017-01-23 | 2017-01-19 | 94.170 | 603,276 | +52,389 | 0.04% | 56,810,367 |
| 2017-01-20 | 2017-01-18 | 95.706 | 550,887 | -3,644 | 0.03% | 52,723,383 |
| 2017-01-19 | 2017-01-17 | 94.719 | 554,531 | +1,822 | 0.03% | 52,524,374 |
| 2017-01-18 | 2017-01-16 | 94.170 | 552,709 | +911 | 0.03% | 52,048,484 |
| 2017-01-17 | 2017-01-13 | 95.706 | 551,798 | -12,755 | 0.03% | 52,810,572 |
| 2017-01-16 | 2017-01-12 | 94.170 | 564,553 | -9,567 | 0.03% | 53,163,831 |
| 2017-01-13 | 2017-01-11 | 94.499 | 574,120 | +10,022 | 0.03% | 54,253,791 |
| 2017-01-12 | 2017-01-10 | 94.170 | 564,098 | -16,400 | 0.03% | 53,120,984 |
| 2017-01-11 | 2017-01-09 | 92.304 | 580,498 | -7,745 | 0.04% | 53,582,255 |
| 2017-01-10 | 2017-01-06 | 91.645 | 588,243 | +9,112 | 0.04% | 53,909,773 |
| 2017-01-09 | 2017-01-05 | 91.755 | 579,131 | +1,822 | 0.03% | 53,138,263 |
| 2017-01-06 | 2017-01-04 | 91.097 | 577,309 | +15,489 | 0.03% | 52,590,909 |
| 2017-01-05 | 2017-01-03 | 91.755 | 561,820 | -7,836 | 0.03% | 51,549,889 |
| 2017-01-04 | 2016-12-30 | 90.548 | 569,656 | +1,367 | 0.03% | 51,581,134 |
| 2017-01-03 | 2016-12-29 | 89.341 | 568,289 | +10,478 | 0.03% | 50,771,257 |
| 2016-12-30 | 2016-12-28 | 88.902 | 557,811 | +16,856 | 0.03% | 49,590,256 |
| 2016-12-29 | 2016-12-23 | 88.902 | 540,955 | +4,100 | 0.03% | 48,091,732 |
| 2016-12-28 | 2016-12-22 | 89.341 | 536,855 | +911 | 0.03% | 47,962,926 |
| 2016-12-23 | 2016-12-21 | 89.560 | 535,944 | +1,321 | 0.03% | 47,999,182 |
| 2016-12-22 | 2016-12-20 | 89.560 | 534,623 | -1,002 | 0.03% | 47,880,873 |
| 2016-12-21 | 2016-12-19 | 89.999 | 535,625 | -2,278 | 0.03% | 48,205,762 |
| 2016-12-20 | 2016-12-16 | 90.328 | 537,903 | -456 | 0.03% | 48,587,893 |
| 2016-12-19 | 2016-12-15 | 90.438 | 538,359 | +3,144 | 0.03% | 48,688,170 |
| 2016-12-16 | 2016-12-14 | 91.975 | 535,215 | -63,874 | 0.03% | 49,226,228 |
| 2016-12-14 | 2016-12-12 | 91.865 | 599,089 | +11,389 | 0.04% | 55,035,265 |
| 2016-12-13 | 2016-12-09 | 94.060 | 587,700 | +5,922 | 0.04% | 55,279,076 |
| 2016-12-12 | 2016-12-08 | 93.621 | 581,778 | +14,578 | 0.04% | 54,466,640 |
| 2016-12-08 | 2016-12-06 | 93.072 | 567,200 | -456 | 0.03% | 52,790,568 |
| 2016-12-07 | 2016-12-05 | 92.853 | 567,656 | +456 | 0.03% | 52,708,403 |
| 2016-12-06 | 2016-12-02 | 92.853 | 567,200 | +2,278 | 0.03% | 52,666,062 |
| 2016-12-05 | 2016-12-01 | 94.280 | 564,922 | +7,744 | 0.03% | 53,260,583 |
| 2016-12-02 | 2016-11-30 | 94.060 | 557,178 | +1,822 | 0.03% | 52,408,176 |
| 2016-12-01 | 2016-11-29 | 94.060 | 555,356 | +14,123 | 0.03% | 52,236,798 |
| 2016-11-30 | 2016-11-28 | 93.621 | 541,233 | -1,823 | 0.03% | 50,670,777 |
| 2016-11-29 | 2016-11-25 | 93.511 | 543,056 | +912 | 0.03% | 50,781,845 |
| 2016-11-28 | 2016-11-24 | 93.182 | 542,144 | +911 | 0.03% | 50,518,053 |
| 2016-11-25 | 2016-11-23 | 94.280 | 541,233 | -15,945 | 0.03% | 51,027,195 |
| 2016-11-24 | 2016-11-22 | 93.621 | 557,178 | -4,145 | 0.03% | 52,163,564 |
| 2016-11-23 | 2016-11-21 | 92.304 | 561,323 | -7,806 | 0.03% | 51,812,327 |
| 2016-11-22 | 2016-11-18 | 91.975 | 569,129 | +15,945 | 0.03% | 52,345,457 |
| 2016-11-21 | 2016-11-17 | 92.304 | 553,184 | +4,100 | 0.03% | 51,061,065 |
| 2016-11-18 | 2016-11-16 | 92.523 | 549,084 | +12,300 | 0.03% | 50,803,148 |
| 2016-11-17 | 2016-11-15 | 92.633 | 536,784 | -7,289 | 0.03% | 49,724,024 |
| 2016-11-16 | 2016-11-14 | 92.633 | 544,073 | +3,189 | 0.03% | 50,399,228 |
| 2016-11-15 | 2016-11-11 | 93.621 | 540,884 | +16,091 | 0.03% | 50,638,103 |
| 2016-11-14 | 2016-11-10 | 94.609 | 524,793 | +1,366 | 0.03% | 49,650,035 |
| 2016-11-11 | 2016-11-09 | 93.401 | 523,427 | +22,778 | 0.03% | 48,888,864 |
| 2016-11-10 | 2016-11-08 | 94.389 | 500,649 | +14,578 | 0.03% | 47,255,903 |
| 2016-11-09 | 2016-11-07 | 94.609 | 486,071 | +27,744 | 0.03% | 45,986,593 |
| 2016-11-08 | 2016-11-04 | 100.426 | 458,327 | -2,278 | 0.03% | 46,027,861 |
| 2016-11-07 | 2016-11-03 | 100.645 | 460,605 | +11,845 | 0.03% | 46,357,739 |
| 2016-11-04 | 2016-11-02 | 101.523 | 448,760 | -1,823 | 0.03% | 45,559,624 |
| 2016-11-03 | 2016-11-01 | 102.401 | 450,583 | -34,622 | 0.03% | 46,140,331 |
| 2016-11-02 | 2016-10-31 | 100.865 | 485,205 | -9,111 | 0.03% | 48,940,121 |
| 2016-11-01 | 2016-10-28 | 100.097 | 494,316 | +5,922 | 0.03% | 49,479,325 |
| 2016-10-31 | 2016-10-27 | 100.645 | 488,394 | +11,343 | 0.03% | 49,154,572 |
| 2016-10-28 | 2016-10-26 | 101.962 | 477,051 | -1,822 | 0.03% | 48,641,257 |
| 2016-10-27 | 2016-10-25 | 101.962 | 478,873 | -17,494 | 0.03% | 48,827,032 |
| 2016-10-26 | 2016-10-24 | 100.975 | 496,367 | -4,555 | 0.03% | 50,120,453 |
| 2016-10-25 | 2016-10-20 | 99.767 | 500,922 | +455 | 0.03% | 49,975,627 |
| 2016-10-24 | 2016-10-19 | 99.767 | 500,467 | +3,645 | 0.03% | 49,930,233 |
| 2016-10-20 | 2016-10-18 | 100.316 | 496,822 | -5,011 | 0.03% | 49,839,224 |
| 2016-10-19 | 2016-10-17 | 99.109 | 501,833 | +2,733 | 0.03% | 49,736,043 |
| 2016-10-18 | 2016-10-14 | 99.877 | 499,100 | -455 | 0.03% | 49,848,630 |
| 2016-10-17 | 2016-10-13 | 99.767 | 499,555 | +3,644 | 0.03% | 49,839,245 |
| 2016-10-14 | 2016-10-12 | 99.438 | 495,911 | -17,767 | 0.03% | 49,312,407 |
| 2016-10-13 | 2016-10-11 | 99.877 | 513,678 | +15,034 | 0.03% | 51,304,637 |
| 2016-10-12 | 2016-10-07 | 101.304 | 498,644 | -108,879 | 0.03% | 50,514,558 |
| 2016-10-11 | 2016-10-06 | 101.633 | 607,523 | +9,567 | 0.04% | 61,744,456 |
| 2016-10-07 | 2016-10-05 | 102.292 | 597,956 | +4,555 | 0.04% | 61,165,904 |
| 2016-10-06 | 2016-10-04 | 102.950 | 593,401 | -5,360 | 0.04% | 61,090,738 |
| 2016-10-05 | 2016-10-03 | 101.633 | 598,761 | -1,823 | 0.04% | 60,853,947 |
| 2016-10-04 | 2016-09-30 | 100.975 | 600,584 | +10,302 | 0.04% | 60,643,722 |
| 2016-10-03 | 2016-09-29 | 103.060 | 590,282 | -7,289 | 0.04% | 60,834,423 |
| 2016-09-30 | 2016-09-28 | 102.731 | 597,571 | +4,100 | 0.04% | 61,388,868 |
| 2016-09-29 | 2016-09-27 | 103.170 | 593,471 | -2,733 | 0.04% | 61,228,218 |
| 2016-09-28 | 2016-09-26 | 102.950 | 596,204 | -23,234 | 0.04% | 61,379,308 |
| 2016-09-27 | 2016-09-23 | 102.950 | 619,438 | -26,857 | 0.04% | 63,771,252 |
| 2016-09-26 | 2016-09-22 | 103.060 | 646,295 | +35,534 | 0.04% | 66,607,119 |
| 2016-09-23 | 2016-09-21 | 101.962 | 610,761 | -9,567 | 0.04% | 62,274,647 |
| 2016-09-22 | 2016-09-20 | 100.645 | 620,328 | -27,333 | 0.04% | 62,433,112 |
| 2016-09-21 | 2016-09-19 | 101.523 | 647,661 | +43,734 | 0.04% | 65,752,723 |
| 2016-09-20 | 2016-09-15 | 99.548 | 603,927 | +3,644 | 0.04% | 60,119,588 |
| 2016-09-19 | 2016-09-14 | 99.658 | 600,283 | -2,733 | 0.04% | 59,822,720 |
| 2016-09-15 | 2016-09-13 | 99.328 | 603,016 | +10,432 | 0.04% | 59,896,532 |
| 2016-09-14 | 2016-09-12 | 100.536 | 592,584 | -94,757 | 0.04% | 59,575,769 |
| 2016-09-13 | 2016-09-09 | 104.048 | 687,341 | +162,876 | 0.04% | 71,516,269 |
| 2016-09-12 | 2016-09-08 | 101.633 | 524,465 | +18,678 | 0.03% | 53,303,013 |
| 2016-09-09 | 2016-09-07 | 100.975 | 505,787 | -1,002 | 0.03% | 51,071,634 |
| 2016-09-08 | 2016-09-06 | 101.304 | 506,789 | -4,556 | 0.03% | 51,339,678 |
| 2016-09-07 | 2016-09-05 | 101.084 | 511,345 | -156,257 | 0.03% | 51,688,973 |
| 2016-09-06 | 2016-09-02 | 100.478 | 667,602 | +45,100 | 0.04% | 67,079,536 |
| 2016-09-05 | 2016-09-01 | 100.811 | 622,502 | -47,041 | 0.04% | 62,754,847 |
| 2016-09-02 | 2016-08-31 | 100.478 | 669,543 | +24,372 | 0.04% | 67,274,564 |
| 2016-09-01 | 2016-08-30 | 101.697 | 645,171 | +101,556 | 0.04% | 65,611,906 |
| 2016-08-31 | 2016-08-29 | 101.475 | 543,615 | +6,319 | 0.03% | 55,163,529 |
| 2016-08-30 | 2016-08-26 | 102.472 | 537,296 | -57,320 | 0.03% | 55,058,005 |
| 2016-08-29 | 2016-08-25 | 103.026 | 594,616 | -5,868 | 0.04% | 61,261,083 |
| 2016-08-26 | 2016-08-24 | 102.140 | 600,484 | -12,637 | 0.04% | 61,333,464 |
| 2016-08-25 | 2016-08-23 | 102.694 | 613,121 | +406 | 0.04% | 62,963,819 |
| 2016-08-24 | 2016-08-22 | 102.362 | 612,715 | +5,416 | 0.04% | 62,718,493 |
| 2016-08-23 | 2016-08-19 | 102.251 | 607,299 | +29,337 | 0.04% | 62,096,826 |
| 2016-08-22 | 2016-08-18 | 102.583 | 577,962 | +27,983 | 0.04% | 59,289,175 |
| 2016-08-19 | 2016-08-17 | 101.918 | 549,979 | +42,878 | 0.03% | 56,053,027 |
| 2016-08-18 | 2016-08-16 | 102.472 | 507,101 | +17,151 | 0.03% | 51,963,852 |
| 2016-08-17 | 2016-08-15 | 103.137 | 489,950 | -13,089 | 0.03% | 50,532,010 |
| 2016-08-16 | 2016-08-12 | 102.251 | 503,039 | -2,505 | 0.03% | 51,436,154 |
| 2016-08-15 | 2016-08-11 | 101.365 | 505,544 | +49,834 | 0.03% | 51,244,256 |
| 2016-08-12 | 2016-08-10 | 103.469 | 455,710 | -11,283 | 0.03% | 47,152,049 |
| 2016-08-11 | 2016-08-09 | 103.137 | 466,993 | +15,797 | 0.03% | 48,164,293 |
| 2016-08-10 | 2016-08-08 | 104.023 | 451,196 | -3,160 | 0.03% | 46,934,908 |
| 2016-08-09 | 2016-08-05 | 101.918 | 454,356 | -5,867 | 0.03% | 46,307,275 |
| 2016-08-08 | 2016-08-04 | 101.143 | 460,223 | -3,656 | 0.03% | 46,548,343 |
| 2016-08-05 | 2016-08-03 | 100.478 | 463,879 | +23,019 | 0.03% | 46,609,789 |
| 2016-08-04 | 2016-08-01 | 103.137 | 440,860 | -2,394 | 0.03% | 45,469,011 |
| 2016-08-03 | 2016-07-29 | 102.362 | 443,254 | -12,683 | 0.03% | 45,372,193 |
| 2016-08-01 | 2016-07-28 | 103.359 | 455,937 | -23,197 | 0.03% | 47,125,027 |
| 2016-07-29 | 2016-07-27 | 103.248 | 479,134 | +4,062 | 0.03% | 49,469,559 |
| 2016-07-28 | 2016-07-26 | 102.805 | 475,072 | -19,408 | 0.03% | 48,839,650 |
| 2016-07-27 | 2016-07-25 | 102.916 | 494,480 | -1,850 | 0.03% | 50,889,663 |
| 2016-07-26 | 2016-07-22 | 103.026 | 496,330 | +11,283 | 0.03% | 51,135,041 |
| 2016-07-25 | 2016-07-21 | 103.248 | 485,047 | -16,176 | 0.03% | 50,080,063 |
| 2016-07-22 | 2016-07-20 | 102.472 | 501,223 | +12,899 | 0.03% | 51,361,519 |
| 2016-07-21 | 2016-07-19 | 99.260 | 488,324 | +5,822 | 0.03% | 48,470,914 |
| 2016-07-20 | 2016-07-18 | 99.924 | 482,502 | -16,388 | 0.03% | 48,213,736 |
| 2016-07-19 | 2016-07-15 | 98.484 | 498,890 | +21,574 | 0.03% | 49,132,820 |
| 2016-07-18 | 2016-07-14 | 99.260 | 477,316 | -30,465 | 0.03% | 47,378,263 |
| 2016-07-15 | 2016-07-13 | 97.820 | 507,781 | +8,124 | 0.03% | 49,670,929 |
| 2016-07-14 | 2016-07-12 | 97.709 | 499,657 | +3,972 | 0.03% | 48,820,890 |
| 2016-07-13 | 2016-07-11 | 96.490 | 495,685 | +11,283 | 0.03% | 47,828,754 |
| 2016-07-12 | 2016-07-08 | 95.382 | 484,402 | +21,213 | 0.03% | 46,203,430 |
| 2016-07-11 | 2016-07-07 | 97.487 | 463,189 | -11,417 | 0.03% | 45,155,020 |
| 2016-07-08 | 2016-07-06 | 95.493 | 474,606 | +5,868 | 0.03% | 45,321,641 |
| 2016-07-07 | 2016-07-05 | 96.490 | 468,738 | -1,367 | 0.03% | 45,228,632 |
| 2016-07-06 | 2016-07-04 | 98.927 | 470,105 | -10,968 | 0.03% | 46,506,265 |
| 2016-07-05 | 2016-06-30 | 96.490 | 481,073 | -20,807 | 0.03% | 46,418,839 |
| 2016-07-04 | 2016-06-29 | 94.164 | 501,880 | +6,319 | 0.03% | 47,258,937 |
| 2016-06-30 | 2016-06-28 | 91.173 | 495,561 | -14,437 | 0.03% | 45,181,650 |
| 2016-06-29 | 2016-06-27 | 91.284 | 509,998 | +5,190 | 0.03% | 46,554,409 |
| 2016-06-28 | 2016-06-24 | 91.173 | 504,808 | -5,642 | 0.03% | 46,024,725 |
| 2016-06-27 | 2016-06-23 | 92.724 | 510,450 | -6,318 | 0.03% | 47,330,795 |
| 2016-06-24 | 2016-06-22 | 92.613 | 516,768 | +2,708 | 0.03% | 47,859,375 |
| 2016-06-23 | 2016-06-21 | 91.505 | 514,060 | +45,969 | 0.03% | 47,039,099 |
| 2016-06-22 | 2016-06-20 | 91.284 | 468,091 | +3,159 | 0.03% | 42,728,991 |
| 2016-06-21 | 2016-06-17 | 89.954 | 464,932 | -3,383 | 0.03% | 41,822,559 |
| 2016-06-20 | 2016-06-16 | 89.400 | 468,315 | +5,416 | 0.03% | 41,867,472 |
| 2016-06-17 | 2016-06-15 | 91.394 | 462,899 | +1,354 | 0.03% | 42,306,327 |
| 2016-06-16 | 2016-06-14 | 91.727 | 461,545 | +452 | 0.03% | 42,335,971 |
| 2016-06-15 | 2016-06-13 | 92.281 | 461,093 | +3,159 | 0.03% | 42,549,912 |
| 2016-06-14 | 2016-06-10 | 94.275 | 457,934 | -23,470 | 0.03% | 43,171,544 |
| 2016-06-13 | 2016-06-08 | 94.496 | 481,404 | -13,088 | 0.03% | 45,490,830 |
| 2016-06-10 | 2016-06-07 | 94.164 | 494,492 | -42,427 | 0.03% | 46,563,255 |
| 2016-06-08 | 2016-06-06 | 95.493 | 536,919 | +14,037 | 0.04% | 51,272,108 |
| 2016-06-07 | 2016-06-03 | 120.870 | 522,882 | +13,089 | 0.04% | 63,200,696 |
| 2016-06-06 | 2016-06-02 | 118.253 | 509,793 | +58,977 | 0.03% | 60,284,618 |
| 2016-06-03 | 2016-06-01 | 117.007 | 450,816 | +6,821 | 0.03% | 52,748,650 |
| 2016-06-02 | 2016-05-31 | 117.505 | 443,995 | +1,605 | 0.03% | 52,171,846 |
| 2016-06-01 | 2016-05-30 | 115.761 | 442,390 | +18,458 | 0.03% | 51,211,494 |
| 2016-05-31 | 2016-05-27 | 113.892 | 423,932 | +1,204 | 0.03% | 48,282,398 |
| 2016-05-30 | 2016-05-26 | 113.144 | 422,728 | +5,216 | 0.03% | 47,829,220 |
| 2016-05-27 | 2016-05-25 | 113.767 | 417,512 | -12,840 | 0.03% | 47,499,187 |
| 2016-05-26 | 2016-05-24 | 110.403 | 430,352 | +1,605 | 0.03% | 47,512,073 |
| 2016-05-25 | 2016-05-23 | 110.777 | 428,747 | -8,426 | 0.03% | 47,495,153 |
| 2016-05-24 | 2016-05-20 | 111.774 | 437,173 | -4,013 | 0.03% | 48,864,359 |
| 2016-05-23 | 2016-05-19 | 108.908 | 441,186 | +8,427 | 0.03% | 48,048,473 |
| 2016-05-20 | 2016-05-18 | 110.154 | 432,759 | +401 | 0.03% | 47,669,962 |
| 2016-05-19 | 2016-05-17 | 112.023 | 432,358 | -1,605 | 0.03% | 48,433,920 |
| 2016-05-18 | 2016-05-16 | 110.278 | 433,963 | -1,605 | 0.03% | 47,856,662 |
| 2016-05-17 | 2016-05-13 | 110.901 | 435,568 | +20,063 | 0.03% | 48,305,035 |
| 2016-05-16 | 2016-05-12 | 112.646 | 415,505 | +9,630 | 0.03% | 46,804,878 |
| 2016-05-13 | 2016-05-11 | 115.138 | 405,875 | -30,897 | 0.03% | 46,731,606 |
| 2016-05-12 | 2016-05-10 | 116.384 | 436,772 | +6,420 | 0.03% | 50,833,276 |
| 2016-05-11 | 2016-05-09 | 116.384 | 430,352 | -5,617 | 0.03% | 50,086,091 |
| 2016-05-10 | 2016-05-06 | 115.013 | 435,969 | +9,630 | 0.03% | 50,142,241 |
| 2016-05-09 | 2016-05-05 | 117.755 | 426,339 | +48,552 | 0.03% | 50,203,420 |
| 2016-05-06 | 2016-05-04 | 119.499 | 377,787 | -401 | 0.03% | 45,145,249 |
| 2016-05-05 | 2016-05-03 | 118.253 | 378,188 | +4,413 | 0.03% | 44,721,915 |
| 2016-05-04 | 2016-04-29 | 120.870 | 373,775 | +5,217 | 0.03% | 45,178,147 |
| 2016-05-03 | 2016-04-28 | 124.608 | 368,558 | -6,822 | 0.03% | 45,925,329 |
| 2016-04-29 | 2016-04-27 | 123.985 | 375,380 | +8,026 | 0.03% | 46,541,529 |
| 2016-04-28 | 2016-04-26 | 125.605 | 367,354 | +1,203 | 0.03% | 46,141,503 |
| 2016-04-26 | 2016-04-22 | 123.487 | 366,151 | +2,809 | 0.03% | 45,214,769 |
| 2016-04-25 | 2016-04-21 | 125.231 | 363,342 | -3,611 | 0.03% | 45,501,750 |
| 2016-04-22 | 2016-04-20 | 123.736 | 366,953 | +802 | 0.03% | 45,405,256 |
| 2016-04-21 | 2016-04-19 | 124.359 | 366,151 | -1,203 | 0.03% | 45,534,146 |
| 2016-04-20 | 2016-04-18 | 123.113 | 367,354 | -1,204 | 0.03% | 45,225,997 |
| 2016-04-19 | 2016-04-15 | 124.733 | 368,558 | -2,809 | 0.03% | 45,971,254 |
| 2016-04-18 | 2016-04-14 | 124.608 | 371,367 | -4,414 | 0.03% | 46,275,353 |
| 2016-04-15 | 2016-04-13 | 123.860 | 375,781 | -6,420 | 0.03% | 46,544,421 |
| 2016-04-14 | 2016-04-12 | 120.745 | 382,201 | -2,006 | 0.03% | 46,148,972 |
| 2016-04-13 | 2016-04-11 | 119.624 | 384,207 | -1,328 | 0.03% | 45,960,309 |
| 2016-04-12 | 2016-04-08 | 118.627 | 385,535 | -3,210 | 0.03% | 45,734,843 |
| 2016-04-11 | 2016-04-07 | 118.502 | 388,745 | -2,007 | 0.03% | 46,067,195 |
| 2016-04-08 | 2016-04-06 | 118.253 | 390,752 | -4,012 | 0.03% | 46,207,647 |
| 2016-04-07 | 2016-04-05 | 117.007 | 394,764 | -10,433 | 0.03% | 46,190,171 |
| 2016-04-06 | 2016-04-01 | 117.630 | 405,197 | +10,031 | 0.03% | 47,663,359 |
| 2016-04-05 | 2016-03-31 | 118.752 | 395,166 | +5,618 | 0.03% | 46,926,580 |
| 2016-04-01 | 2016-03-30 | 120.995 | 389,548 | -29,292 | 0.03% | 47,133,169 |
| 2016-03-31 | 2016-03-29 | 117.879 | 418,840 | -49,889 | 0.03% | 49,372,568 |
| 2016-03-30 | 2016-03-24 | 115.138 | 468,729 | -9,630 | 0.04% | 53,968,485 |
| 2016-03-29 | 2016-03-23 | 117.256 | 478,359 | -102,722 | 0.04% | 56,090,590 |
| 2016-03-24 | 2016-03-22 | 115.761 | 581,081 | +132,817 | 0.04% | 67,266,499 |
| 2016-03-23 | 2016-03-21 | 120.745 | 448,264 | +24,976 | 0.03% | 54,125,768 |
| 2016-03-22 | 2016-03-18 | 119.250 | 423,288 | +12,439 | 0.03% | 50,477,092 |
| 2016-03-21 | 2016-03-17 | 118.004 | 410,849 | +10,433 | 0.03% | 48,481,790 |
| 2016-03-18 | 2016-03-16 | 116.633 | 400,416 | -1,605 | 0.03% | 46,701,809 |
| 2016-03-17 | 2016-03-15 | 115.636 | 402,021 | +3,611 | 0.03% | 46,488,245 |
| 2016-03-16 | 2016-03-14 | 116.010 | 398,410 | -10,032 | 0.03% | 46,219,617 |
| 2016-03-15 | 2016-03-11 | 112.272 | 408,442 | +2,408 | 0.03% | 45,856,575 |
| 2016-03-14 | 2016-03-10 | 111.524 | 406,034 | -13,643 | 0.03% | 45,282,654 |
| 2016-03-11 | 2016-03-09 | 110.652 | 419,677 | -2,809 | 0.03% | 46,438,113 |
| 2016-03-10 | 2016-03-08 | 110.527 | 422,486 | +5,217 | 0.03% | 46,696,290 |
| 2016-03-09 | 2016-03-07 | 112.147 | 417,269 | +9,229 | 0.03% | 46,795,605 |
| 2016-03-08 | 2016-03-04 | 112.895 | 408,040 | -12,439 | 0.03% | 46,065,668 |
| 2016-03-07 | 2016-03-03 | 109.032 | 420,479 | -5,618 | 0.03% | 45,845,720 |
| 2016-03-04 | 2016-03-02 | 108.409 | 426,097 | +33,706 | 0.03% | 46,192,787 |
| 2016-03-03 | 2016-03-01 | 107.537 | 392,391 | -44,139 | 0.03% | 42,196,484 |
| 2016-03-02 | 2016-02-29 | 104.671 | 436,530 | -5,617 | 0.03% | 45,691,963 |
| 2016-03-01 | 2016-02-26 | 104.546 | 442,147 | -402 | 0.03% | 46,224,804 |
| 2016-02-29 | 2016-02-25 | 102.553 | 442,549 | +46,948 | 0.03% | 45,384,508 |
| 2016-02-26 | 2016-02-24 | 105.543 | 395,601 | -17,656 | 0.03% | 41,752,956 |
| 2016-02-25 | 2016-02-23 | 106.415 | 413,257 | -68,214 | 0.03% | 43,976,891 |
| 2016-02-24 | 2016-02-22 | 105.045 | 481,471 | +52,164 | 0.04% | 50,575,961 |
| 2016-02-23 | 2016-02-19 | 103.300 | 429,307 | +803 | 0.03% | 44,347,479 |
| 2016-02-22 | 2016-02-18 | 103.051 | 428,504 | -4,013 | 0.03% | 44,157,738 |
| 2016-02-19 | 2016-02-17 | 101.057 | 432,517 | -8,426 | 0.03% | 43,708,960 |
| 2016-02-18 | 2016-02-16 | 102.054 | 440,943 | -2,007 | 0.03% | 45,000,028 |
| 2016-02-17 | 2016-02-15 | 99.936 | 442,950 | -12,840 | 0.03% | 44,266,533 |
| 2016-02-16 | 2016-02-12 | 96.821 | 455,790 | -30,094 | 0.03% | 44,129,829 |
| 2016-02-15 | 2016-02-11 | 96.696 | 485,884 | +11,235 | 0.04% | 46,983,001 |
| 2016-02-12 | 2016-02-05 | 100.559 | 474,649 | +18,056 | 0.04% | 47,730,121 |
| 2016-02-11 | 2016-02-04 | 99.811 | 456,593 | -7,503 | 0.03% | 45,573,061 |
| 2016-02-05 | 2016-02-03 | 98.565 | 464,096 | -803 | 0.03% | 45,743,642 |
| 2016-02-04 | 2016-02-02 | 102.802 | 464,899 | +20,063 | 0.04% | 47,792,417 |
| 2016-02-03 | 2016-02-01 | 105.045 | 444,836 | +2,809 | 0.03% | 46,727,649 |
| 2016-02-02 | 2016-01-29 | 104.671 | 442,027 | +34,107 | 0.03% | 46,267,338 |
| 2016-02-01 | 2016-01-28 | 106.540 | 407,920 | +4,013 | 0.03% | 43,459,782 |
| 2016-01-29 | 2016-01-27 | 99.811 | 403,907 | +16,050 | 0.03% | 40,314,412 |
| 2016-01-28 | 2016-01-26 | 94.578 | 387,857 | -4,815 | 0.03% | 36,682,577 |
| 2016-01-27 | 2016-01-25 | 96.571 | 392,672 | -2,408 | 0.03% | 37,920,851 |
| 2016-01-26 | 2016-01-22 | 95.824 | 395,080 | +2,007 | 0.03% | 37,858,013 |
| 2016-01-25 | 2016-01-21 | 93.955 | 393,073 | +401 | 0.03% | 36,930,994 |
| 2016-01-22 | 2016-01-20 | 100.060 | 392,672 | -16,637 | 0.03% | 39,290,894 |
| 2016-01-21 | 2016-01-19 | 107.038 | 409,309 | -6,420 | 0.03% | 43,811,779 |
| 2016-01-20 | 2016-01-18 | 103.799 | 415,729 | +30,495 | 0.03% | 43,152,082 |
| 2016-01-19 | 2016-01-15 | 104.048 | 385,234 | +6,822 | 0.03% | 40,082,751 |
| 2016-01-18 | 2016-01-14 | 106.914 | 378,412 | -3,210 | 0.03% | 40,457,461 |
| 2016-01-15 | 2016-01-13 | 108.284 | 381,622 | -7,624 | 0.03% | 41,323,739 |
| 2016-01-14 | 2016-01-12 | 107.163 | 389,246 | +12,038 | 0.03% | 41,712,771 |
| 2016-01-13 | 2016-01-11 | 109.780 | 377,208 | -883 | 0.03% | 41,409,810 |
| 2016-01-12 | 2016-01-08 | 113.518 | 378,091 | +2,407 | 0.03% | 42,920,142 |
| 2016-01-11 | 2016-01-07 | 114.515 | 375,684 | -3,611 | 0.03% | 43,021,410 |
| 2016-01-08 | 2016-01-06 | 115.636 | 379,295 | -5,216 | 0.03% | 43,860,293 |
| 2016-01-07 | 2016-01-05 | 116.259 | 384,511 | +5,617 | 0.03% | 44,703,018 |
| 2016-01-06 | 2016-01-04 | 118.004 | 378,894 | -20,464 | 0.03% | 44,710,975 |
| 2016-01-05 | 2015-12-31 | 118.378 | 399,358 | +1,645 | 0.03% | 47,275,097 |
| 2016-01-04 | 2015-12-29 | 118.502 | 397,713 | +2,006 | 0.03% | 47,129,924 |
| 2015-12-30 | 2015-12-28 | 118.876 | 395,707 | +11,637 | 0.03% | 47,040,133 |
| 2015-12-29 | 2015-12-24 | 119.998 | 384,070 | -494 | 0.03% | 46,087,495 |
| 2015-12-28 | 2015-12-22 | 120.122 | 384,564 | +3,611 | 0.03% | 46,194,694 |
| 2015-12-23 | 2015-12-21 | 118.876 | 380,953 | +6,019 | 0.03% | 45,286,234 |
| 2015-12-22 | 2015-12-18 | 119.001 | 374,934 | +3,611 | 0.03% | 44,617,438 |
| 2015-12-21 | 2015-12-17 | 118.253 | 371,323 | -20,063 | 0.03% | 43,910,107 |
| 2015-12-18 | 2015-12-16 | 117.630 | 391,386 | +4,414 | 0.03% | 46,038,770 |
| 2015-12-17 | 2015-12-15 | 115.387 | 386,972 | +8,427 | 0.03% | 44,651,593 |
| 2015-12-16 | 2015-12-14 | 116.135 | 378,545 | -10,032 | 0.03% | 43,962,245 |
| 2015-12-15 | 2015-12-11 | 116.259 | 388,577 | +1,204 | 0.03% | 45,175,729 |
| 2015-12-14 | 2015-12-10 | 116.882 | 387,373 | -3,210 | 0.03% | 45,277,102 |
| 2015-12-11 | 2015-12-09 | 117.256 | 390,583 | +14,445 | 0.03% | 45,798,304 |
| 2015-12-10 | 2015-12-08 | 119.250 | 376,138 | +5,216 | 0.03% | 44,854,455 |
| 2015-12-09 | 2015-12-07 | 119.748 | 370,922 | +1,204 | 0.03% | 44,417,326 |
| 2015-12-08 | 2015-12-04 | 119.748 | 369,718 | +4,815 | 0.03% | 44,273,149 |
| 2015-12-07 | 2015-12-03 | 119.624 | 364,903 | +14,044 | 0.03% | 43,651,091 |
| 2015-12-04 | 2015-12-02 | 122.116 | 350,859 | -1,605 | 0.03% | 42,845,492 |
| 2015-12-03 | 2015-12-01 | 121.119 | 352,464 | -5,216 | 0.03% | 42,690,129 |
| 2015-12-02 | 2015-11-30 | 119.001 | 357,680 | +8,025 | 0.03% | 42,564,199 |
| 2015-12-01 | 2015-11-27 | 119.624 | 349,655 | +4,414 | 0.03% | 41,827,067 |
| 2015-11-30 | 2015-11-26 | 121.618 | 345,241 | -3,210 | 0.03% | 41,987,365 |
| 2015-11-27 | 2015-11-25 | 121.493 | 348,451 | -4,013 | 0.03% | 42,334,337 |
| 2015-11-26 | 2015-11-24 | 120.995 | 352,464 | +2,408 | 0.03% | 42,646,209 |
| 2015-11-25 | 2015-11-23 | 121.991 | 350,056 | +4,012 | 0.03% | 42,703,813 |
| 2015-11-24 | 2015-11-20 | 122.988 | 346,044 | -6,821 | 0.03% | 42,559,342 |
| 2015-11-23 | 2015-11-19 | 119.250 | 352,865 | -8,426 | 0.03% | 42,079,150 |
| 2015-11-20 | 2015-11-18 | 117.879 | 361,291 | +8,827 | 0.03% | 42,588,732 |
| 2015-11-19 | 2015-11-17 | 119.375 | 352,464 | -16,853 | 0.03% | 42,075,250 |
| 2015-11-18 | 2015-11-16 | 117.505 | 369,317 | +3,211 | 0.03% | 43,396,772 |
| 2015-11-17 | 2015-11-13 | 119.001 | 366,106 | -2,007 | 0.03% | 43,566,899 |
| 2015-11-16 | 2015-11-12 | 121.618 | 368,113 | -10,432 | 0.03% | 44,769,001 |
| 2015-11-13 | 2015-11-11 | 118.378 | 378,545 | -2,809 | 0.03% | 44,811,301 |
| 2015-11-12 | 2015-11-10 | 117.381 | 381,354 | +3,611 | 0.03% | 44,763,665 |
| 2015-11-11 | 2015-11-09 | 120.621 | 377,743 | +2,809 | 0.03% | 45,563,619 |
| 2015-11-10 | 2015-11-06 | 122.241 | 374,934 | +10,834 | 0.03% | 45,832,154 |
| 2015-11-09 | 2015-11-05 | 124.982 | 364,100 | +4,815 | 0.03% | 45,505,935 |
| 2015-11-06 | 2015-11-04 | 124.982 | 359,285 | -1,204 | 0.03% | 44,904,147 |
| 2015-11-05 | 2015-11-03 | 122.116 | 360,489 | -16,853 | 0.03% | 44,021,468 |
| 2015-11-04 | 2015-11-02 | 120.745 | 377,342 | +5,578 | 0.03% | 45,562,270 |
| 2015-11-03 | 2015-10-30 | 123.736 | 371,764 | +3,611 | 0.03% | 46,000,549 |
| 2015-11-02 | 2015-10-29 | 125.730 | 368,153 | -2,006 | 0.03% | 46,287,736 |
| 2015-10-30 | 2015-10-28 | 127.474 | 370,159 | -1,605 | 0.03% | 47,185,698 |
| 2015-10-29 | 2015-10-27 | 126.726 | 371,764 | -4,815 | 0.03% | 47,112,345 |
| 2015-10-28 | 2015-10-26 | 127.100 | 376,579 | -2,809 | 0.03% | 47,863,307 |
| 2015-10-27 | 2015-10-23 | 127.599 | 379,388 | -24,597 | 0.03% | 48,409,431 |
| 2015-10-26 | 2015-10-22 | 124.359 | 403,985 | +101,518 | 0.03% | 50,239,142 |
| 2015-10-23 | 2015-10-20 | 123.611 | 302,467 | +1,605 | 0.02% | 37,388,333 |
| 2015-10-22 | 2015-10-19 | 124.733 | 300,862 | -8,828 | 0.02% | 37,527,346 |
| 2015-10-20 | 2015-10-16 | 125.730 | 309,690 | -48,552 | 0.02% | 38,937,206 |
| 2015-10-19 | 2015-10-15 | 123.985 | 358,242 | -2,809 | 0.03% | 44,416,672 |
| 2015-10-16 | 2015-10-14 | 121.244 | 361,051 | -4,815 | 0.03% | 43,775,168 |
| 2015-10-15 | 2015-10-13 | 120.621 | 365,866 | -55,775 | 0.03% | 44,131,008 |
| 2015-10-14 | 2015-10-12 | 120.621 | 421,641 | +16,853 | 0.03% | 50,858,626 |
| 2015-10-13 | 2015-10-09 | 119.748 | 404,788 | -10,432 | 0.03% | 48,472,727 |
| 2015-10-12 | 2015-10-08 | 120.621 | 415,220 | +14,044 | 0.03% | 50,084,121 |
| 2015-10-09 | 2015-10-07 | 121.244 | 401,176 | +20,464 | 0.03% | 48,640,073 |
| 2015-10-08 | 2015-10-06 | 119.375 | 380,712 | +11,501 | 0.03% | 45,447,344 |
| 2015-10-07 | 2015-10-05 | 119.624 | 369,211 | -10,433 | 0.03% | 44,166,430 |
| 2015-10-06 | 2015-10-02 | 116.509 | 379,644 | +27,286 | 0.03% | 44,231,797 |
| 2015-10-05 | 2015-09-30 | 114.889 | 352,358 | -98,308 | 0.03% | 40,481,956 |
| 2015-10-02 | 2015-09-29 | 114.266 | 450,666 | +10,031 | 0.03% | 51,495,652 |
| 2015-09-30 | 2015-09-25 | 117.755 | 440,635 | -81,857 | 0.03% | 51,886,841 |
| 2015-09-29 | 2015-09-24 | 117.879 | 522,492 | +6,421 | 0.04% | 61,590,994 |
| 2015-09-25 | 2015-09-23 | 118.378 | 516,071 | +87,875 | 0.04% | 61,091,318 |
| 2015-09-24 | 2015-09-22 | 120.621 | 428,196 | +2,408 | 0.03% | 51,649,295 |
| 2015-09-23 | 2015-09-21 | 120.870 | 425,788 | +16,050 | 0.03% | 51,464,953 |
| 2015-09-22 | 2015-09-18 | 123.736 | 409,738 | -27,286 | 0.03% | 50,699,296 |
| 2015-09-21 | 2015-09-17 | 119.624 | 437,024 | +10,834 | 0.03% | 52,278,480 |
| 2015-09-18 | 2015-09-16 | 121.991 | 426,190 | -14,846 | 0.03% | 51,991,504 |
| 2015-09-17 | 2015-09-15 | 119.998 | 441,036 | -4,815 | 0.03% | 52,923,281 |
| 2015-09-16 | 2015-09-14 | 122.739 | 445,851 | -22,471 | 0.03% | 54,723,316 |
| 2015-09-15 | 2015-09-11 | 122.365 | 468,322 | +29,292 | 0.04% | 57,306,315 |
| 2015-09-14 | 2015-09-10 | 125.480 | 439,030 | +37,718 | 0.03% | 55,089,661 |
| 2015-09-11 | 2015-09-09 | 127.848 | 401,312 | +15,248 | 0.03% | 51,306,919 |
| 2015-09-10 | 2015-09-08 | 119.375 | 386,064 | +13,643 | 0.03% | 46,086,237 |
| 2015-09-09 | 2015-09-07 | 115.138 | 372,421 | +2,809 | 0.03% | 42,879,782 |
| 2015-09-08 | 2015-09-04 | 115.263 | 369,612 | -4,815 | 0.03% | 42,602,416 |
| 2015-09-07 | 2015-09-02 | 115.263 | 374,427 | -10,433 | 0.03% | 43,157,405 |
| 2015-09-04 | 2015-09-01 | 116.467 | 384,860 | +13,241 | 0.03% | 44,823,336 |
| 2015-09-02 | 2015-08-31 | 119.984 | 371,619 | +15,650 | 0.03% | 44,588,509 |
| 2015-09-01 | 2015-08-28 | 121.366 | 355,969 | -39,796 | 0.03% | 43,202,708 |
| 2015-08-31 | 2015-08-27 | 122.623 | 395,765 | +126,553 | 0.03% | 48,529,841 |
| 2015-08-28 | 2015-08-26 | 115.964 | 269,212 | -29,449 | 0.02% | 31,218,913 |
| 2015-08-27 | 2015-08-25 | 117.723 | 298,661 | -6,467 | 0.02% | 35,159,264 |
| 2015-08-26 | 2015-08-24 | 115.838 | 305,128 | +2,786 | 0.02% | 35,345,542 |
| 2015-08-25 | 2015-08-21 | 119.859 | 302,342 | -128,942 | 0.02% | 36,238,359 |
| 2015-08-24 | 2015-08-20 | 113.577 | 431,284 | +94,318 | 0.03% | 48,983,910 |
| 2015-08-21 | 2015-08-19 | 116.090 | 336,966 | -181,075 | 0.03% | 39,118,277 |
| 2015-08-20 | 2015-08-18 | 118.979 | 518,041 | +6,367 | 0.04% | 61,636,189 |
| 2015-08-19 | 2015-08-17 | 121.115 | 511,674 | -16,714 | 0.04% | 61,971,506 |
| 2015-08-18 | 2015-08-14 | 121.366 | 528,388 | +11,541 | 0.04% | 64,128,597 |
| 2015-08-17 | 2015-08-13 | 121.618 | 516,847 | +39,399 | 0.04% | 62,857,778 |
| 2015-08-14 | 2015-08-12 | 121.618 | 477,448 | +9,033 | 0.04% | 58,066,160 |
| 2015-08-13 | 2015-08-11 | 125.387 | 468,415 | +3,582 | 0.04% | 58,733,111 |
| 2015-08-12 | 2015-08-10 | 125.889 | 464,833 | +3,184 | 0.04% | 58,517,578 |
| 2015-08-11 | 2015-08-07 | 127.146 | 461,649 | -6,368 | 0.04% | 58,696,753 |
| 2015-08-10 | 2015-08-06 | 126.266 | 468,017 | +6,368 | 0.04% | 59,094,812 |
| 2015-08-07 | 2015-08-05 | 127.271 | 461,649 | +17,909 | 0.04% | 58,754,754 |
| 2015-08-06 | 2015-08-04 | 129.030 | 443,740 | -4,422 | 0.03% | 57,255,959 |
| 2015-08-05 | 2015-08-03 | 128.905 | 448,162 | -796 | 0.03% | 57,770,225 |
| 2015-08-04 | 2015-07-31 | 128.654 | 448,958 | +3,184 | 0.03% | 57,760,021 |
| 2015-08-03 | 2015-07-30 | 128.779 | 445,774 | -2,388 | 0.03% | 57,406,394 |
| 2015-07-31 | 2015-07-29 | 128.905 | 448,162 | -438 | 0.03% | 57,770,225 |
| 2015-07-30 | 2015-07-28 | 128.905 | 448,600 | -2,785 | 0.03% | 57,826,685 |
| 2015-07-29 | 2015-07-27 | 129.533 | 451,385 | +38,869 | 0.03% | 58,469,241 |
| 2015-07-28 | 2015-07-24 | 133.302 | 412,516 | +2,388 | 0.03% | 54,989,257 |
| 2015-07-27 | 2015-07-23 | 133.553 | 410,128 | +83,573 | 0.03% | 54,773,987 |
| 2015-07-24 | 2015-07-22 | 131.669 | 326,555 | -1,990 | 0.02% | 42,997,112 |
| 2015-07-23 | 2015-07-21 | 132.800 | 328,545 | -11,143 | 0.02% | 43,630,633 |
| 2015-07-22 | 2015-07-20 | 133.553 | 339,688 | +16,715 | 0.03% | 45,366,486 |
| 2015-07-21 | 2015-07-17 | 134.810 | 322,973 | +6,367 | 0.02% | 43,539,918 |
| 2015-07-20 | 2015-07-16 | 134.182 | 316,606 | -3,184 | 0.02% | 42,482,695 |
| 2015-07-17 | 2015-07-15 | 133.428 | 319,790 | -3,183 | 0.02% | 42,668,862 |
| 2015-07-16 | 2015-07-14 | 131.794 | 322,973 | -3,582 | 0.02% | 42,566,052 |
| 2015-07-15 | 2015-07-13 | 131.166 | 326,555 | +3,879 | 0.02% | 42,833,001 |
| 2015-07-14 | 2015-07-10 | 128.905 | 322,676 | +13,770 | 0.02% | 41,594,479 |
| 2015-07-13 | 2015-07-09 | 127.397 | 308,906 | +6,367 | 0.02% | 39,353,736 |
| 2015-07-10 | 2015-07-08 | 123.125 | 302,539 | +9,551 | 0.02% | 37,250,243 |
| 2015-07-09 | 2015-07-07 | 128.779 | 292,988 | +28,589 | 0.02% | 37,730,744 |
| 2015-07-08 | 2015-07-06 | 129.659 | 264,399 | -13,641 | 0.02% | 34,281,607 |
| 2015-07-07 | 2015-07-03 | 132.423 | 278,040 | +38,205 | 0.02% | 36,818,794 |
| 2015-07-06 | 2015-07-02 | 133.176 | 239,835 | +31,838 | 0.02% | 31,940,381 |
| 2015-07-03 | 2015-06-30 | 133.302 | 207,997 | -1,592 | 0.02% | 27,726,441 |
| 2015-07-02 | 2015-06-29 | 131.418 | 209,589 | -27,062 | 0.02% | 27,543,672 |
| 2015-06-30 | 2015-06-26 | 134.056 | 236,651 | -114,615 | 0.02% | 31,724,474 |
| 2015-06-29 | 2015-06-25 | 135.312 | 351,266 | +1,004 | 0.03% | 47,530,621 |
| 2015-06-26 | 2015-06-24 | 136.317 | 350,262 | -7,959 | 0.03% | 47,746,817 |
| 2015-06-25 | 2015-06-23 | 134.935 | 358,221 | +72,430 | 0.03% | 48,336,699 |
| 2015-06-24 | 2015-06-22 | 134.559 | 285,791 | +7,959 | 0.02% | 38,455,608 |
| 2015-06-23 | 2015-06-19 | 133.428 | 277,832 | +4,568 | 0.02% | 37,070,500 |
| 2015-06-22 | 2015-06-18 | 134.056 | 273,264 | +3,980 | 0.02% | 36,632,664 |
| 2015-06-19 | 2015-06-17 | 135.061 | 269,284 | -1,194 | 0.02% | 36,369,781 |
| 2015-06-18 | 2015-06-16 | 132.548 | 270,478 | -3,582 | 0.02% | 35,851,396 |
| 2015-06-17 | 2015-06-15 | 133.176 | 274,060 | -5,572 | 0.02% | 36,498,346 |
| 2015-06-15 | 2015-06-11 | 133.302 | 279,632 | +4,537 | 0.02% | 37,275,538 |
| 2015-06-12 | 2015-06-10 | 131.920 | 275,095 | +4,378 | 0.02% | 36,290,559 |
| 2015-06-11 | 2015-06-09 | 133.302 | 270,717 | +5,174 | 0.02% | 36,087,150 |
| 2015-06-10 | 2015-06-08 | 136.066 | 265,543 | +13,928 | 0.02% | 36,131,416 |
| 2015-06-09 | 2015-06-05 | 139.207 | 251,615 | +3,184 | 0.02% | 35,026,598 |
| 2015-06-08 | 2015-06-04 | 143.102 | 248,431 | +4,378 | 0.02% | 35,550,947 |
| 2015-06-05 | 2015-06-03 | 177.090 | 244,053 | +4,338 | 0.02% | 43,219,331 |
| 2015-06-04 | 2015-06-02 | 175.831 | 239,715 | +61,940 | 0.02% | 42,149,330 |
| 2015-06-03 | 2015-06-01 | 175.831 | 177,775 | +3,575 | 0.02% | 31,258,357 |
| 2015-06-02 | 2015-05-29 | 174.992 | 174,200 | -1,073 | 0.02% | 30,483,557 |
| 2015-06-01 | 2015-05-28 | 174.852 | 175,273 | -47,182 | 0.02% | 30,646,806 |
| 2015-05-29 | 2015-05-27 | 177.929 | 222,455 | +60,050 | 0.02% | 39,581,247 |
| 2015-05-28 | 2015-05-26 | 182.545 | 162,405 | -24,738 | 0.02% | 29,646,272 |
| 2015-05-27 | 2015-05-22 | 179.748 | 187,143 | +2,502 | 0.02% | 33,638,522 |
| 2015-05-26 | 2015-05-21 | 176.670 | 184,641 | -1,073 | 0.02% | 32,620,580 |
| 2015-05-22 | 2015-05-20 | 176.111 | 185,714 | -357 | 0.02% | 32,706,236 |
| 2015-05-21 | 2015-05-19 | 176.391 | 186,071 | -1,787 | 0.02% | 32,821,163 |
| 2015-05-20 | 2015-05-18 | 176.111 | 187,858 | +3,217 | 0.02% | 33,083,817 |
| 2015-05-19 | 2015-05-15 | 176.810 | 184,641 | -1,430 | 0.02% | 32,646,408 |
| 2015-05-18 | 2015-05-14 | 173.313 | 186,071 | -2,145 | 0.02% | 32,248,549 |
| 2015-05-15 | 2015-05-13 | 173.313 | 188,216 | +5,362 | 0.02% | 32,620,306 |
| 2015-05-14 | 2015-05-12 | 174.013 | 182,854 | +357 | 0.02% | 31,818,890 |
| 2015-05-13 | 2015-05-11 | 175.132 | 182,497 | +14,656 | 0.02% | 31,960,992 |
| 2015-05-12 | 2015-05-08 | 173.733 | 167,841 | -5,362 | 0.02% | 29,159,484 |
| 2015-05-11 | 2015-05-07 | 172.754 | 173,203 | -5,362 | 0.02% | 29,921,444 |
| 2015-05-08 | 2015-05-06 | 173.313 | 178,565 | -289,888 | 0.02% | 30,947,661 |
| 2015-05-07 | 2015-05-05 | 176.670 | 468,453 | +5,004 | 0.04% | 82,761,730 |
| 2015-05-06 | 2015-05-04 | 180.727 | 463,449 | +2,502 | 0.04% | 83,757,682 |
| 2015-05-05 | 2015-04-30 | 174.292 | 460,947 | +220,544 | 0.04% | 80,339,518 |
| 2015-05-04 | 2015-04-29 | 171.355 | 240,403 | +4,290 | 0.02% | 41,194,208 |
| 2015-04-30 | 2015-04-28 | 169.536 | 236,113 | +7,055 | 0.02% | 40,029,734 |
| 2015-04-29 | 2015-04-27 | 169.536 | 229,058 | +32,453 | 0.02% | 38,833,655 |
| 2015-04-28 | 2015-04-24 | 165.340 | 196,605 | +715 | 0.02% | 32,506,650 |
| 2015-04-27 | 2015-04-23 | 165.060 | 195,890 | -3,932 | 0.02% | 32,333,630 |
| 2015-04-24 | 2015-04-22 | 165.760 | 199,822 | +24,699 | 0.02% | 33,122,403 |
| 2015-04-23 | 2015-04-21 | 165.480 | 175,123 | +1,073 | 0.02% | 28,979,315 |
| 2015-04-22 | 2015-04-20 | 162.962 | 174,050 | -23,234 | 0.02% | 28,363,521 |
| 2015-04-21 | 2015-04-17 | 165.620 | 197,284 | -5,362 | 0.02% | 32,674,109 |
| 2015-04-20 | 2015-04-16 | 165.060 | 202,646 | +4,214 | 0.02% | 33,448,776 |
| 2015-04-17 | 2015-04-15 | 163.801 | 198,432 | +12,868 | 0.02% | 32,503,400 |
| 2015-04-16 | 2015-04-14 | 165.620 | 185,564 | -16,592 | 0.02% | 30,733,047 |
| 2015-04-15 | 2015-04-13 | 165.620 | 202,156 | +23,591 | 0.02% | 33,481,008 |
| 2015-04-14 | 2015-04-10 | 167.858 | 178,565 | -12,078 | 0.02% | 29,973,522 |
| 2015-04-13 | 2015-04-09 | 163.382 | 190,643 | -37,607 | 0.02% | 31,147,550 |
| 2015-04-10 | 2015-04-08 | 156.667 | 228,250 | +6,434 | 0.02% | 35,759,299 |
| 2015-04-09 | 2015-04-02 | 154.989 | 221,816 | -2,520 | 0.02% | 34,378,966 |
| 2015-04-08 | 2015-04-01 | 156.248 | 224,336 | +13,410 | 0.02% | 35,051,962 |
| 2015-04-02 | 2015-03-31 | 152.331 | 210,926 | +5,004 | 0.02% | 32,130,552 |
| 2015-04-01 | 2015-03-30 | 152.751 | 205,922 | -4,647 | 0.02% | 31,454,702 |
| 2015-03-31 | 2015-03-27 | 150.792 | 210,569 | +2,860 | 0.02% | 31,752,168 |
| 2015-03-30 | 2015-03-26 | 150.512 | 207,709 | -715 | 0.02% | 31,262,793 |
| 2015-03-27 | 2015-03-25 | 151.352 | 208,424 | -5,362 | 0.02% | 31,545,337 |
| 2015-03-26 | 2015-03-24 | 149.393 | 213,786 | -44,813 | 0.02% | 31,938,219 |
| 2015-03-25 | 2015-03-23 | 144.078 | 258,599 | +1,430 | 0.02% | 37,258,404 |
| 2015-03-24 | 2015-03-20 | 142.120 | 257,169 | -357 | 0.02% | 36,548,748 |
| 2015-03-23 | 2015-03-19 | 142.120 | 257,526 | +16,442 | 0.02% | 36,599,485 |
| 2015-03-20 | 2015-03-18 | 141.700 | 241,084 | +11,081 | 0.02% | 34,161,586 |
| 2015-03-19 | 2015-03-17 | 140.441 | 230,003 | +11,796 | 0.02% | 32,301,850 |
| 2015-03-18 | 2015-03-16 | 142.959 | 218,207 | +715 | 0.02% | 31,194,624 |
| 2015-03-17 | 2015-03-13 | 143.798 | 217,492 | -2,502 | 0.02% | 31,274,947 |
| 2015-03-16 | 2015-03-12 | 143.658 | 219,994 | +2,859 | 0.02% | 31,603,957 |
| 2015-03-13 | 2015-03-11 | 144.358 | 217,135 | -4,647 | 0.02% | 31,345,104 |
| 2015-03-12 | 2015-03-10 | 142.819 | 221,782 | -2,502 | 0.02% | 31,674,679 |
| 2015-03-11 | 2015-03-09 | 142.959 | 224,284 | -6,791 | 0.02% | 32,063,385 |
| 2015-03-10 | 2015-03-06 | 143.518 | 231,075 | +48,612 | 0.02% | 33,163,511 |
| 2015-03-09 | 2015-03-05 | 145.197 | 182,463 | +11,796 | 0.02% | 26,493,074 |
| 2015-03-06 | 2015-03-04 | 147.435 | 170,667 | +2,860 | 0.02% | 25,162,301 |
| 2015-03-05 | 2015-03-03 | 148.834 | 167,807 | -7,864 | 0.02% | 24,975,367 |
| 2015-03-04 | 2015-03-02 | 148.414 | 175,671 | -1,073 | 0.02% | 26,072,078 |
| 2015-03-03 | 2015-02-27 | 148.274 | 176,744 | -1,429 | 0.02% | 26,206,603 |
| 2015-03-02 | 2015-02-26 | 150.652 | 178,173 | +11,795 | 0.02% | 26,842,180 |
| 2015-02-27 | 2015-02-25 | 152.331 | 166,378 | -357 | 0.02% | 25,344,514 |
| 2015-02-26 | 2015-02-24 | 151.771 | 166,735 | +4,289 | 0.02% | 25,305,603 |
| 2015-02-25 | 2015-02-23 | 153.870 | 162,446 | +715 | 0.02% | 24,995,504 |
| 2015-02-24 | 2015-02-18 | 154.289 | 161,731 | +1,430 | 0.02% | 24,953,356 |
| 2015-02-23 | 2015-02-16 | 153.030 | 160,301 | -358 | 0.01% | 24,530,915 |
| 2015-02-17 | 2015-02-13 | 151.911 | 160,659 | -6,791 | 0.01% | 24,405,914 |
| 2015-02-13 | 2015-02-11 | 151.072 | 167,450 | +8,686 | 0.02% | 25,297,004 |
| 2015-02-12 | 2015-02-10 | 153.870 | 158,764 | -1,072 | 0.01% | 24,428,956 |
| 2015-02-10 | 2015-02-06 | 153.030 | 159,836 | -3,932 | 0.01% | 24,459,755 |
| 2015-02-09 | 2015-02-05 | 153.870 | 163,768 | -1,073 | 0.02% | 25,198,919 |
| 2015-02-06 | 2015-02-04 | 153.730 | 164,841 | +2,860 | 0.02% | 25,340,963 |
| 2015-02-05 | 2015-02-03 | 155.268 | 161,981 | +4,218 | 0.02% | 25,150,536 |
| 2015-02-04 | 2015-02-02 | 158.066 | 157,763 | -8,221 | 0.01% | 24,936,976 |
| 2015-02-03 | 2015-01-30 | 154.989 | 165,984 | +8,221 | 0.02% | 25,725,639 |
| 2015-02-02 | 2015-01-29 | 155.268 | 157,763 | -8,936 | 0.01% | 24,495,613 |
| 2015-01-30 | 2015-01-28 | 154.989 | 166,699 | +9,293 | 0.02% | 25,836,456 |
| 2015-01-28 | 2015-01-26 | 156.667 | 157,406 | +6,077 | 0.01% | 24,660,364 |
| 2015-01-27 | 2015-01-23 | 153.590 | 151,329 | -21,597 | 0.01% | 23,242,599 |
| 2015-01-26 | 2015-01-22 | 149.114 | 172,926 | -1,787 | 0.02% | 25,785,626 |
| 2015-01-23 | 2015-01-21 | 149.673 | 174,713 | -4,647 | 0.02% | 26,149,849 |
| 2015-01-22 | 2015-01-20 | 148.834 | 179,360 | +1,072 | 0.02% | 26,694,845 |
| 2015-01-21 | 2015-01-19 | 146.736 | 178,288 | +2,145 | 0.02% | 26,161,208 |
| 2015-01-20 | 2015-01-16 | 151.212 | 176,143 | -2,860 | 0.02% | 26,634,912 |
| 2015-01-19 | 2015-01-15 | 151.212 | 179,003 | +4,647 | 0.02% | 27,067,378 |
| 2015-01-16 | 2015-01-14 | 149.114 | 174,356 | -16,085 | 0.02% | 25,998,859 |
| 2015-01-15 | 2015-01-13 | 149.533 | 190,441 | -51,472 | 0.02% | 28,477,269 |
| 2015-01-14 | 2015-01-12 | 149.533 | 241,913 | +59,336 | 0.02% | 36,174,047 |
| 2015-01-13 | 2015-01-09 | 148.974 | 182,577 | +27,523 | 0.02% | 27,199,183 |
| 2015-01-12 | 2015-01-08 | 148.834 | 155,054 | +358 | 0.01% | 23,077,289 |
| 2015-01-09 | 2015-01-07 | 149.393 | 154,696 | -23,234 | 0.01% | 23,110,563 |
| 2015-01-08 | 2015-01-06 | 149.533 | 177,930 | -5,719 | 0.02% | 26,606,458 |
| 2015-01-07 | 2015-01-05 | 151.492 | 183,649 | +675 | 0.02% | 27,821,287 |
| 2015-01-06 | 2015-01-02 | 153.590 | 182,974 | +2,502 | 0.02% | 28,102,950 |
| 2015-01-05 | 2014-12-31 | 151.911 | 180,472 | -6,434 | 0.02% | 27,415,732 |
| 2015-01-02 | 2014-12-29 | 150.652 | 186,906 | -2,502 | 0.02% | 28,157,827 |
| 2014-12-30 | 2014-12-24 | 148.274 | 189,408 | -4,647 | 0.02% | 28,084,350 |
| 2014-12-29 | 2014-12-22 | 146.596 | 194,055 | -2,502 | 0.02% | 28,447,644 |
| 2014-12-23 | 2014-12-19 | 144.917 | 196,557 | -11,795 | 0.02% | 28,484,491 |
| 2014-12-22 | 2014-12-18 | 143.099 | 208,352 | -1,073 | 0.02% | 29,814,909 |
| 2014-12-19 | 2014-12-17 | 141.700 | 209,425 | -3,574 | 0.02% | 29,675,508 |
| 2014-12-18 | 2014-12-16 | 141.560 | 212,999 | +7,149 | 0.02% | 30,152,148 |
| 2014-12-17 | 2014-12-15 | 143.658 | 205,850 | +5,572 | 0.02% | 29,572,055 |
| 2014-12-16 | 2014-12-12 | 144.637 | 200,278 | +4,647 | 0.02% | 28,967,697 |
| 2014-12-12 | 2014-12-10 | 144.777 | 195,631 | +4,289 | 0.02% | 28,322,932 |
| 2014-12-11 | 2014-12-09 | 144.917 | 191,342 | +8,147 | 0.02% | 27,728,747 |
| 2014-12-10 | 2014-12-08 | 147.155 | 183,195 | -1,788 | 0.02% | 26,958,116 |
| 2014-12-09 | 2014-12-05 | 146.316 | 184,983 | -7,338 | 0.02% | 27,065,976 |
| 2014-12-08 | 2014-12-04 | 145.477 | 192,321 | -2,860 | 0.02% | 27,978,230 |
| 2014-12-05 | 2014-12-03 | 145.197 | 195,181 | -2,180 | 0.02% | 28,339,689 |
| 2014-12-04 | 2014-12-02 | 144.498 | 197,361 | -3,575 | 0.02% | 28,518,183 |
| 2014-12-03 | 2014-12-01 | 141.840 | 200,936 | +12,511 | 0.02% | 28,500,724 |
| 2014-12-02 | 2014-11-28 | 145.477 | 188,425 | -2,356 | 0.02% | 27,411,453 |
| 2014-12-01 | 2014-11-27 | 145.197 | 190,781 | +5,004 | 0.02% | 27,700,822 |
| 2014-11-28 | 2014-11-26 | 145.896 | 185,777 | +8,937 | 0.02% | 27,104,190 |
| 2014-11-27 | 2014-11-25 | 146.176 | 176,840 | -358 | 0.02% | 25,849,788 |
| 2014-11-26 | 2014-11-24 | 145.197 | 177,198 | +3,217 | 0.02% | 25,728,612 |
| 2014-11-25 | 2014-11-21 | 143.239 | 173,981 | -3,574 | 0.02% | 24,920,799 |
| 2014-11-24 | 2014-11-20 | 143.239 | 177,555 | +715 | 0.02% | 25,432,734 |
| 2014-11-20 | 2014-11-18 | 143.379 | 176,840 | -1,788 | 0.02% | 25,355,055 |
| 2014-11-19 | 2014-11-17 | 144.498 | 178,628 | -10,723 | 0.02% | 25,811,310 |
| 2014-11-18 | 2014-11-14 | 145.477 | 189,351 | +5,719 | 0.02% | 27,546,164 |
| 2014-11-17 | 2014-11-13 | 144.637 | 183,632 | +18 | 0.02% | 26,560,062 |
| 2014-11-14 | 2014-11-12 | 144.078 | 183,614 | -11,796 | 0.02% | 26,454,722 |
| 2014-11-13 | 2014-11-11 | 144.917 | 195,410 | -13,583 | 0.02% | 28,318,271 |
| 2014-11-12 | 2014-11-10 | 144.358 | 208,993 | -22,161 | 0.02% | 30,169,744 |
| 2014-11-11 | 2014-11-07 | 140.301 | 231,154 | +13,940 | 0.02% | 32,431,164 |
| 2014-11-07 | 2014-11-05 | 145.337 | 217,214 | -179 | 0.02% | 31,569,198 |
| 2014-11-05 | 2014-11-03 | 146.456 | 217,393 | -6,076 | 0.02% | 31,838,487 |
| 2014-11-04 | 2014-10-31 | 146.456 | 223,469 | -2,145 | 0.02% | 32,728,353 |
| 2014-11-03 | 2014-10-30 | 145.057 | 225,614 | +715 | 0.02% | 32,726,909 |
| 2014-10-31 | 2014-10-29 | 146.036 | 224,899 | +10,366 | 0.02% | 32,843,408 |
| 2014-10-30 | 2014-10-28 | 145.477 | 214,533 | +32,170 | 0.02% | 31,209,559 |
| 2014-10-29 | 2014-10-27 | 144.078 | 182,363 | -4,289 | 0.02% | 26,274,481 |
| 2014-10-28 | 2014-10-24 | 146.316 | 186,652 | +2,144 | 0.02% | 27,310,177 |
| 2014-10-27 | 2014-10-23 | 148.134 | 184,508 | -1,483 | 0.02% | 27,331,996 |
| 2014-10-24 | 2014-10-22 | 149.813 | 185,991 | +295 | 0.02% | 27,863,880 |
| 2014-10-23 | 2014-10-21 | 145.337 | 185,696 | +15,727 | 0.02% | 26,988,471 |
| 2014-10-22 | 2014-10-20 | 144.498 | 169,969 | -1,072 | 0.02% | 24,560,105 |
| 2014-10-21 | 2014-10-17 | 144.637 | 171,041 | -1,049 | 0.02% | 24,738,932 |
| 2014-10-20 | 2014-10-16 | 144.078 | 172,090 | -5,004 | 0.02% | 24,794,368 |
| 2014-10-17 | 2014-10-15 | 146.316 | 177,094 | -39,655 | 0.02% | 25,911,689 |
| 2014-10-16 | 2014-10-14 | 143.658 | 216,749 | -4,289 | 0.02% | 31,137,786 |
| 2014-10-15 | 2014-10-13 | 141.840 | 221,038 | +3,932 | 0.02% | 31,351,988 |
| 2014-10-14 | 2014-10-10 | 140.721 | 217,106 | +11,438 | 0.02% | 30,551,321 |
| 2014-10-13 | 2014-10-09 | 144.218 | 205,668 | +5,719 | 0.02% | 29,660,985 |
| 2014-10-10 | 2014-10-08 | 143.518 | 199,949 | -4,003 | 0.02% | 28,696,358 |
| 2014-10-09 | 2014-10-07 | 144.637 | 203,952 | +3,574 | 0.02% | 29,499,095 |
| 2014-10-08 | 2014-10-06 | 144.917 | 200,378 | +26,809 | 0.02% | 29,038,219 |
| 2014-10-07 | 2014-10-03 | 141.280 | 173,569 | +2,502 | 0.02% | 24,521,878 |
| 2014-10-06 | 2014-09-30 | 140.721 | 171,067 | +5,004 | 0.02% | 24,072,678 |
| 2014-10-03 | 2014-09-29 | 143.379 | 166,063 | -21,446 | 0.02% | 23,809,865 |
| 2014-09-30 | 2014-09-26 | 146.316 | 187,509 | -1,430 | 0.02% | 27,435,570 |
| 2014-09-29 | 2014-09-25 | 147.715 | 188,939 | -7,149 | 0.02% | 27,909,093 |
| 2014-09-26 | 2014-09-24 | 148.694 | 196,088 | -7,993 | 0.02% | 29,157,109 |
| 2014-09-25 | 2014-09-23 | 149.953 | 204,081 | +1,788 | 0.02% | 30,602,545 |
| 2014-09-24 | 2014-09-22 | 152.051 | 202,293 | -17,158 | 0.02% | 30,758,885 |
| 2014-09-23 | 2014-09-19 | 154.149 | 219,451 | -11,795 | 0.02% | 33,828,235 |
| 2014-09-22 | 2014-09-18 | 155.688 | 231,246 | -2,222 | 0.02% | 36,002,245 |
| 2014-09-19 | 2014-09-17 | 157.367 | 233,468 | -3,217 | 0.02% | 36,740,078 |
| 2014-09-18 | 2014-09-16 | 157.087 | 236,685 | +27,880 | 0.02% | 37,180,111 |
| 2014-09-17 | 2014-09-15 | 156.108 | 208,805 | -6,791 | 0.02% | 32,596,072 |
| 2014-09-15 | 2014-09-11 | 156.667 | 215,596 | +3,142 | 0.02% | 33,776,832 |
| 2014-09-12 | 2014-09-10 | 154.429 | 212,454 | +1,893 | 0.02% | 32,809,089 |
| 2014-09-11 | 2014-09-08 | 157.624 | 210,561 | -7,687 | 0.02% | 33,189,520 |
| 2014-09-10 | 2014-09-05 | 154.387 | 218,248 | +4,771 | 0.02% | 33,694,725 |
| 2014-09-08 | 2014-09-04 | 154.669 | 213,477 | +29,488 | 0.02% | 33,018,230 |
| 2014-09-05 | 2014-09-03 | 154.810 | 183,989 | +8,526 | 0.02% | 28,483,251 |
| 2014-09-04 | 2014-09-02 | 145.802 | 175,463 | -5,599 | 0.02% | 25,582,932 |
| 2014-09-03 | 2014-09-01 | 146.225 | 181,062 | +355 | 0.02% | 26,475,726 |
| 2014-09-02 | 2014-08-29 | 144.536 | 180,707 | -1,140 | 0.02% | 26,118,632 |
| 2014-09-01 | 2014-08-28 | 146.225 | 181,847 | -10,043 | 0.02% | 26,590,512 |
| 2014-08-28 | 2014-08-26 | 144.677 | 191,890 | -1,421 | 0.02% | 27,761,982 |
| 2014-08-27 | 2014-08-25 | 144.114 | 193,311 | +952 | 0.02% | 27,858,744 |
| 2014-08-26 | 2014-08-22 | 142.706 | 192,359 | +1,421 | 0.02% | 27,450,830 |
| 2014-08-25 | 2014-08-21 | 144.114 | 190,938 | -438 | 0.02% | 27,516,763 |
| 2014-08-22 | 2014-08-20 | 143.691 | 191,376 | +6,040 | 0.02% | 27,499,084 |
| 2014-08-21 | 2014-08-19 | 140.736 | 185,336 | +26,048 | 0.02% | 26,083,436 |
| 2014-08-20 | 2014-08-18 | 138.625 | 159,288 | -1,065 | 0.01% | 22,081,283 |
| 2014-08-19 | 2014-08-15 | 140.173 | 160,353 | -3,198 | 0.02% | 22,477,160 |
| 2014-08-18 | 2014-08-14 | 140.032 | 163,551 | -46,683 | 0.02% | 22,902,416 |
| 2014-08-15 | 2014-08-13 | 140.032 | 210,234 | +10,658 | 0.02% | 29,439,542 |
| 2014-08-14 | 2014-08-12 | 137.921 | 199,576 | +2,487 | 0.02% | 27,525,765 |
| 2014-08-13 | 2014-08-11 | 139.610 | 197,089 | -41,436 | 0.02% | 27,515,605 |
| 2014-08-12 | 2014-08-08 | 133.277 | 238,525 | -2,842 | 0.02% | 31,789,880 |
| 2014-08-11 | 2014-08-07 | 137.218 | 241,367 | +8,171 | 0.02% | 33,119,786 |
| 2014-08-08 | 2014-08-06 | 136.232 | 233,196 | -7,105 | 0.02% | 31,768,848 |
| 2014-08-07 | 2014-08-05 | 136.514 | 240,301 | -6,395 | 0.02% | 32,804,417 |
| 2014-08-06 | 2014-08-04 | 137.358 | 246,696 | +2,487 | 0.02% | 33,885,737 |
| 2014-08-05 | 2014-08-01 | 136.514 | 244,209 | -14,690 | 0.02% | 33,337,913 |
| 2014-08-04 | 2014-07-31 | 139.188 | 258,899 | +1,311 | 0.02% | 36,035,593 |
| 2014-08-01 | 2014-07-30 | 137.358 | 257,588 | +12,509 | 0.02% | 35,381,843 |
| 2014-07-31 | 2014-07-29 | 135.107 | 245,079 | -4,386 | 0.02% | 33,111,766 |
| 2014-07-30 | 2014-07-28 | 131.447 | 249,465 | -5,933 | 0.02% | 32,791,517 |
| 2014-07-29 | 2014-07-25 | 131.166 | 255,398 | +7,106 | 0.02% | 33,499,507 |
| 2014-07-28 | 2014-07-24 | 133.558 | 248,292 | -356 | 0.02% | 33,161,483 |
| 2014-07-25 | 2014-07-23 | 133.136 | 248,648 | +7,227 | 0.02% | 33,104,049 |
| 2014-07-24 | 2014-07-22 | 130.462 | 241,421 | -87 | 0.02% | 31,496,318 |
| 2014-07-23 | 2014-07-21 | 129.196 | 241,508 | -5,222 | 0.02% | 31,201,769 |
| 2014-07-22 | 2014-07-18 | 131.025 | 246,730 | -3,908 | 0.02% | 32,327,837 |
| 2014-07-21 | 2014-07-17 | 130.603 | 250,638 | -1,066 | 0.02% | 32,734,062 |
| 2014-07-18 | 2014-07-16 | 130.321 | 251,704 | +20,574 | 0.02% | 32,802,437 |
| 2014-07-17 | 2014-07-15 | 128.633 | 231,130 | +710 | 0.02% | 29,730,864 |
| 2014-07-16 | 2014-07-14 | 127.366 | 230,420 | +7,816 | 0.02% | 29,347,679 |
| 2014-07-15 | 2014-07-11 | 127.366 | 222,604 | +4,974 | 0.02% | 28,352,186 |
| 2014-07-14 | 2014-07-10 | 127.647 | 217,630 | +711 | 0.02% | 27,779,924 |
| 2014-07-11 | 2014-07-09 | 127.085 | 216,919 | +7,105 | 0.02% | 27,567,054 |
| 2014-07-10 | 2014-07-08 | 130.462 | 209,814 | +2,132 | 0.02% | 27,372,799 |
| 2014-07-09 | 2014-07-07 | 130.884 | 207,682 | +3,197 | 0.02% | 27,182,339 |
| 2014-07-08 | 2014-07-04 | 132.151 | 204,485 | -2,487 | 0.02% | 27,022,907 |
| 2014-07-07 | 2014-07-03 | 130.603 | 206,972 | +4,974 | 0.02% | 27,031,154 |
| 2014-07-04 | 2014-07-02 | 132.292 | 201,998 | -10,303 | 0.02% | 26,722,675 |
| 2014-07-03 | 2014-06-30 | 127.647 | 212,301 | +8,527 | 0.02% | 27,099,691 |
| 2014-07-02 | 2014-06-27 | 129.477 | 203,774 | -5,685 | 0.02% | 26,384,059 |
| 2014-06-30 | 2014-06-26 | 129.899 | 209,459 | -18,119 | 0.02% | 27,208,571 |
| 2014-06-27 | 2014-06-25 | 129.477 | 227,578 | -2,842 | 0.02% | 29,466,131 |
| 2014-06-25 | 2014-06-23 | 127.647 | 230,420 | +25,580 | 0.02% | 29,412,536 |
| 2014-06-24 | 2014-06-20 | 131.166 | 204,840 | +3,197 | 0.02% | 26,868,022 |
| 2014-06-23 | 2014-06-19 | 130.884 | 201,643 | +1,777 | 0.02% | 26,391,928 |
| 2014-06-20 | 2014-06-18 | 131.729 | 199,866 | -3,198 | 0.02% | 26,328,116 |
| 2014-06-19 | 2014-06-17 | 131.870 | 203,064 | -3,908 | 0.02% | 26,777,963 |
| 2014-06-18 | 2014-06-16 | 130.603 | 206,972 | +2,843 | 0.02% | 27,031,154 |
| 2014-06-17 | 2014-06-13 | 130.603 | 204,129 | -29,488 | 0.02% | 26,659,850 |
| 2014-06-16 | 2014-06-12 | 130.462 | 233,617 | -10,659 | 0.02% | 30,478,191 |
| 2014-06-13 | 2014-06-11 | 130.321 | 244,276 | -9,237 | 0.03% | 31,834,409 |
| 2014-06-12 | 2014-06-10 | 165.493 | 253,513 | +3,482 | 0.03% | 41,954,641 |
| 2014-06-11 | 2014-06-09 | 165.807 | 250,031 | +66,682 | 0.03% | 41,456,912 |
| 2014-06-10 | 2014-06-06 | 162.039 | 183,349 | +18,788 | 0.02% | 29,709,642 |
| 2014-06-09 | 2014-06-05 | 163.295 | 164,561 | -4,690 | 0.02% | 26,871,965 |
| 2014-06-06 | 2014-06-04 | 157.642 | 169,251 | +17,514 | 0.02% | 26,681,124 |
| 2014-06-05 | 2014-06-03 | 162.196 | 151,737 | +955 | 0.02% | 24,611,098 |
| 2014-06-04 | 2014-05-30 | 158.584 | 150,782 | +956 | 0.02% | 23,911,677 |
| 2014-06-03 | 2014-05-29 | 157.956 | 149,826 | -3,785 | 0.02% | 23,665,971 |
| 2014-05-30 | 2014-05-28 | 156.700 | 153,611 | -1,629 | 0.02% | 24,070,883 |
| 2014-05-29 | 2014-05-27 | 156.543 | 155,240 | -637 | 0.02% | 24,301,773 |
| 2014-05-28 | 2014-05-26 | 156.543 | 155,877 | -2,866 | 0.02% | 24,401,491 |
| 2014-05-27 | 2014-05-23 | 155.287 | 158,743 | -637 | 0.02% | 24,650,745 |
| 2014-05-26 | 2014-05-22 | 154.031 | 159,380 | +3,503 | 0.02% | 24,549,463 |
| 2014-05-23 | 2014-05-21 | 153.874 | 155,877 | +1,274 | 0.02% | 23,985,418 |
| 2014-05-22 | 2014-05-20 | 152.618 | 154,603 | -319 | 0.02% | 23,595,183 |
| 2014-05-21 | 2014-05-19 | 152.461 | 154,922 | -636 | 0.02% | 23,619,543 |
| 2014-05-20 | 2014-05-16 | 152.932 | 155,558 | -3,885 | 0.02% | 23,789,783 |
| 2014-05-19 | 2014-05-15 | 152.147 | 159,443 | +3,184 | 0.02% | 24,258,749 |
| 2014-05-16 | 2014-05-14 | 151.833 | 156,259 | +2,548 | 0.02% | 23,725,244 |
| 2014-05-15 | 2014-05-13 | 151.362 | 153,711 | -16,878 | 0.02% | 23,265,969 |
| 2014-05-14 | 2014-05-12 | 148.850 | 170,589 | +14,648 | 0.02% | 25,392,095 |
| 2014-05-09 | 2014-05-07 | 145.081 | 155,941 | -636 | 0.02% | 22,624,107 |
| 2014-05-08 | 2014-05-05 | 146.494 | 156,577 | -637 | 0.02% | 22,937,643 |
| 2014-05-07 | 2014-05-02 | 148.064 | 157,214 | -6,051 | 0.02% | 23,277,808 |
| 2014-05-05 | 2014-04-30 | 145.081 | 163,265 | -637 | 0.02% | 23,686,682 |
| 2014-05-02 | 2014-04-29 | 145.552 | 163,902 | -637 | 0.02% | 23,856,304 |
| 2014-04-30 | 2014-04-28 | 142.569 | 164,539 | -955 | 0.02% | 23,458,156 |
| 2014-04-29 | 2014-04-25 | 141.627 | 165,494 | +3,185 | 0.02% | 23,438,400 |
| 2014-04-28 | 2014-04-24 | 144.296 | 162,309 | +318 | 0.02% | 23,420,560 |
| 2014-04-25 | 2014-04-23 | 144.767 | 161,991 | -637 | 0.02% | 23,450,979 |
| 2014-04-24 | 2014-04-22 | 145.238 | 162,628 | -318 | 0.02% | 23,619,800 |
| 2014-04-23 | 2014-04-17 | 145.709 | 162,946 | +1,273 | 0.02% | 23,742,741 |
| 2014-04-22 | 2014-04-16 | 144.924 | 161,673 | -3,821 | 0.02% | 23,430,328 |
| 2014-04-17 | 2014-04-15 | 146.180 | 165,494 | +6,687 | 0.02% | 24,191,963 |
| 2014-04-16 | 2014-04-14 | 147.907 | 158,807 | -636 | 0.02% | 23,488,740 |
| 2014-04-15 | 2014-04-11 | 147.279 | 159,443 | -19,107 | 0.02% | 23,482,669 |
| 2014-04-14 | 2014-04-10 | 148.536 | 178,550 | +5,414 | 0.02% | 26,521,016 |
| 2014-04-11 | 2014-04-09 | 146.965 | 173,136 | -956 | 0.02% | 25,444,997 |
| 2014-04-10 | 2014-04-08 | 145.709 | 174,092 | -8,598 | 0.02% | 25,366,816 |
| 2014-04-09 | 2014-04-07 | 145.866 | 182,690 | -318 | 0.02% | 26,648,309 |
| 2014-04-07 | 2014-04-03 | 146.651 | 183,008 | -3,185 | 0.02% | 26,838,369 |
| 2014-04-04 | 2014-04-02 | 147.436 | 186,193 | +8,885 | 0.02% | 27,451,628 |
| 2014-04-03 | 2014-04-01 | 142.883 | 177,308 | -4,458 | 0.02% | 25,334,299 |
| 2014-04-02 | 2014-03-31 | 142.098 | 181,766 | -2,229 | 0.02% | 25,828,572 |
| 2014-04-01 | 2014-03-28 | 138.173 | 183,995 | -6,369 | 0.02% | 25,423,062 |
| 2014-03-31 | 2014-03-27 | 137.545 | 190,364 | -3,822 | 0.02% | 26,183,524 |
| 2014-03-28 | 2014-03-26 | 136.916 | 194,186 | -318 | 0.02% | 26,587,259 |
| 2014-03-27 | 2014-03-25 | 135.974 | 194,504 | -318 | 0.02% | 26,447,559 |
| 2014-03-26 | 2014-03-24 | 133.462 | 194,822 | +2,229 | 0.02% | 26,001,362 |
| 2014-03-25 | 2014-03-21 | 132.206 | 192,593 | +10,445 | 0.02% | 25,461,956 |
| 2014-03-24 | 2014-03-20 | 127.810 | 182,148 | +13,693 | 0.02% | 23,280,268 |
| 2014-03-21 | 2014-03-19 | 130.165 | 168,455 | -1,593 | 0.02% | 21,926,919 |
| 2014-03-20 | 2014-03-18 | 129.851 | 170,048 | +3,822 | 0.02% | 22,080,871 |
| 2014-03-19 | 2014-03-17 | 129.537 | 166,226 | +318 | 0.02% | 21,532,382 |
| 2014-03-18 | 2014-03-14 | 130.165 | 165,908 | -14,416 | 0.02% | 21,595,389 |
| 2014-03-17 | 2014-03-13 | 130.793 | 180,324 | +9,553 | 0.02% | 23,585,099 |
| 2014-03-14 | 2014-03-12 | 130.636 | 170,771 | +478 | 0.02% | 22,308,821 |
| 2014-03-12 | 2014-03-10 | 132.520 | 170,293 | +2,547 | 0.02% | 22,567,238 |
| 2014-03-11 | 2014-03-07 | 136.916 | 167,746 | -9,871 | 0.02% | 22,967,188 |
| 2014-03-10 | 2014-03-06 | 134.875 | 177,617 | +318 | 0.02% | 23,956,141 |
| 2014-03-07 | 2014-03-05 | 133.305 | 177,299 | +955 | 0.02% | 23,634,866 |
| 2014-03-06 | 2014-03-04 | 135.032 | 176,344 | -4,139 | 0.02% | 23,812,133 |
| 2014-03-05 | 2014-03-03 | 132.834 | 180,483 | +10,827 | 0.02% | 23,974,294 |
| 2014-03-04 | 2014-02-28 | 136.602 | 169,656 | -4,458 | 0.02% | 23,175,422 |
| 2014-03-03 | 2014-02-27 | 135.660 | 174,114 | -5,732 | 0.02% | 23,620,365 |
| 2014-02-28 | 2014-02-26 | 133.933 | 179,846 | +955 | 0.02% | 24,087,348 |
| 2014-02-27 | 2014-02-25 | 135.660 | 178,891 | -3,503 | 0.02% | 24,268,414 |
| 2014-02-26 | 2014-02-24 | 134.404 | 182,394 | -1,592 | 0.02% | 24,514,525 |
| 2014-02-25 | 2014-02-21 | 135.660 | 183,986 | -22,928 | 0.02% | 24,959,604 |
| 2014-02-24 | 2014-02-20 | 133.462 | 206,914 | -17,196 | 0.02% | 27,615,186 |
| 2014-02-21 | 2014-02-19 | 132.677 | 224,110 | +12,101 | 0.03% | 29,734,259 |
| 2014-02-20 | 2014-02-18 | 133.776 | 212,009 | +6,050 | 0.02% | 28,361,752 |
| 2014-02-19 | 2014-02-17 | 133.933 | 205,959 | -3,503 | 0.02% | 27,584,745 |
| 2014-02-18 | 2014-02-14 | 133.305 | 209,462 | -2,483 | 0.02% | 27,922,359 |
| 2014-02-17 | 2014-02-13 | 133.462 | 211,945 | -10,509 | 0.02% | 28,286,634 |
| 2014-02-14 | 2014-02-12 | 134.090 | 222,454 | +2,866 | 0.03% | 29,828,901 |
| 2014-02-13 | 2014-02-11 | 130.008 | 219,588 | +318 | 0.03% | 28,548,159 |
| 2014-02-12 | 2014-02-10 | 129.380 | 219,270 | +25,157 | 0.03% | 28,369,103 |
| 2014-02-11 | 2014-02-07 | 132.834 | 194,113 | -8,279 | 0.02% | 25,784,823 |
| 2014-02-10 | 2014-02-06 | 128.909 | 202,392 | -13,693 | 0.02% | 26,090,095 |
| 2014-02-07 | 2014-02-05 | 127.025 | 216,085 | +10,190 | 0.03% | 27,448,101 |
| 2014-02-06 | 2014-02-04 | 128.281 | 205,895 | +2,770 | 0.02% | 26,412,349 |
| 2014-02-05 | 2014-01-30 | 131.264 | 203,125 | +13,057 | 0.02% | 26,662,988 |
| 2014-02-04 | 2014-01-28 | 132.991 | 190,068 | -5,414 | 0.02% | 25,277,352 |
| 2014-01-29 | 2014-01-27 | 133.619 | 195,482 | +10,827 | 0.02% | 26,120,140 |
| 2014-01-28 | 2014-01-24 | 137.545 | 184,655 | +3,821 | 0.02% | 25,398,282 |
| 2014-01-27 | 2014-01-23 | 138.801 | 180,834 | +7,325 | 0.02% | 25,099,873 |
| 2014-01-24 | 2014-01-22 | 141.470 | 173,509 | -4,777 | 0.02% | 24,546,296 |
| 2014-01-22 | 2014-01-20 | 139.743 | 178,286 | -318 | 0.02% | 24,914,170 |
| 2014-01-21 | 2014-01-17 | 141.156 | 178,604 | -6,433 | 0.02% | 25,210,998 |
| 2014-01-20 | 2014-01-16 | 138.801 | 185,037 | -2,548 | 0.02% | 25,683,252 |
| 2014-01-17 | 2014-01-15 | 137.545 | 187,585 | +5,414 | 0.02% | 25,801,288 |
| 2014-01-16 | 2014-01-14 | 139.743 | 182,171 | -2,866 | 0.02% | 25,457,070 |
| 2014-01-15 | 2014-01-13 | 139.743 | 185,037 | +1,274 | 0.02% | 25,857,573 |
| 2014-01-14 | 2014-01-10 | 140.214 | 183,763 | -43,627 | 0.02% | 25,766,101 |
| 2014-01-13 | 2014-01-09 | 137.388 | 227,390 | +7,324 | 0.03% | 31,240,544 |
| 2014-01-10 | 2014-01-08 | 136.131 | 220,066 | +45,856 | 0.03% | 29,957,890 |
| 2014-01-09 | 2014-01-07 | 136.131 | 174,210 | -2,206 | 0.02% | 23,715,449 |
| 2014-01-08 | 2014-01-06 | 136.602 | 176,416 | +956 | 0.02% | 24,098,854 |
| 2014-01-07 | 2014-01-03 | 138.330 | 175,460 | -22,610 | 0.02% | 24,271,309 |
| 2014-01-06 | 2014-01-02 | 139.900 | 198,070 | -62,096 | 0.02% | 27,709,939 |
| 2014-01-03 | 2013-12-31 | 138.958 | 260,166 | +46,492 | 0.03% | 36,152,054 |
| 2014-01-02 | 2013-12-27 | 139.115 | 213,674 | +6,369 | 0.02% | 29,725,185 |
| 2013-12-30 | 2013-12-24 | 139.115 | 207,305 | -15,603 | 0.02% | 28,839,164 |
| 2013-12-27 | 2013-12-20 | 137.230 | 222,908 | -12,420 | 0.03% | 30,589,773 |
| 2013-12-23 | 2013-12-19 | 136.916 | 235,328 | +11,783 | 0.03% | 32,220,276 |
| 2013-12-20 | 2013-12-18 | 138.173 | 223,545 | +22,291 | 0.03% | 30,887,788 |
| 2013-12-19 | 2013-12-17 | 137.702 | 201,254 | -30,571 | 0.02% | 27,712,983 |
| 2013-12-18 | 2013-12-16 | 137.073 | 231,825 | +22,610 | 0.03% | 31,777,058 |
| 2013-12-17 | 2013-12-13 | 137.388 | 209,215 | -7,006 | 0.02% | 28,743,526 |
| 2013-12-16 | 2013-12-12 | 136.916 | 216,221 | -15,604 | 0.03% | 29,604,213 |
| 2013-12-13 | 2013-12-11 | 136.759 | 231,825 | +7,961 | 0.03% | 31,704,258 |
| 2013-12-12 | 2013-12-10 | 138.644 | 223,864 | -46,174 | 0.03% | 31,037,314 |
| 2013-12-11 | 2013-12-09 | 137.545 | 270,038 | +40,442 | 0.03% | 37,142,246 |
| 2013-12-10 | 2013-12-06 | 138.644 | 229,596 | -26,112 | 0.03% | 31,832,019 |
| 2013-12-09 | 2013-12-05 | 139.900 | 255,708 | -64,007 | 0.03% | 35,773,480 |
| 2013-12-06 | 2013-12-04 | 140.999 | 319,715 | +105,086 | 0.04% | 45,079,441 |
| 2013-12-05 | 2013-12-03 | 142.726 | 214,629 | -3,503 | 0.02% | 30,633,136 |
| 2013-12-04 | 2013-12-02 | 143.511 | 218,132 | -36,780 | 0.03% | 31,304,354 |
| 2013-12-03 | 2013-11-29 | 142.412 | 254,912 | +1,274 | 0.03% | 36,302,517 |
| 2013-12-02 | 2013-11-28 | 141.784 | 253,638 | +66,236 | 0.03% | 35,961,785 |
| 2013-11-29 | 2013-11-27 | 143.511 | 187,402 | -318 | 0.02% | 26,894,259 |
| 2013-11-28 | 2013-11-26 | 143.825 | 187,720 | -48,085 | 0.02% | 26,998,845 |
| 2013-11-27 | 2013-11-25 | 143.040 | 235,805 | +20,062 | 0.03% | 33,729,551 |
| 2013-11-26 | 2013-11-22 | 143.825 | 215,743 | +33,754 | 0.03% | 31,029,256 |
| 2013-11-25 | 2013-11-21 | 144.610 | 181,989 | -3,502 | 0.02% | 26,317,458 |
| 2013-11-22 | 2013-11-20 | 144.767 | 185,491 | -15,286 | 0.02% | 26,853,007 |
| 2013-11-21 | 2013-11-19 | 144.924 | 200,777 | -21,972 | 0.02% | 29,097,443 |
| 2013-11-20 | 2013-11-18 | 144.610 | 222,749 | +2,547 | 0.03% | 32,211,768 |
| 2013-11-19 | 2013-11-15 | 142.726 | 220,202 | +26,750 | 0.03% | 31,428,548 |
| 2013-11-18 | 2013-11-14 | 142.255 | 193,452 | -1,593 | 0.02% | 27,519,503 |
| 2013-11-15 | 2013-11-13 | 141.470 | 195,045 | -32,162 | 0.02% | 27,592,991 |
| 2013-11-14 | 2013-11-12 | 141.470 | 227,207 | +4,458 | 0.03% | 32,142,945 |
| 2013-11-13 | 2013-11-11 | 142.255 | 222,749 | +1,274 | 0.03% | 31,687,146 |
| 2013-11-12 | 2013-11-08 | 141.941 | 221,475 | -2,866 | 0.03% | 31,436,364 |
| 2013-11-11 | 2013-11-07 | 141.627 | 224,341 | +39,486 | 0.03% | 31,772,717 |
| 2013-11-08 | 2013-11-06 | 143.040 | 184,855 | +8,598 | 0.02% | 26,441,662 |
| 2013-11-07 | 2013-11-05 | 144.296 | 176,257 | +2,548 | 0.02% | 25,433,203 |
| 2013-11-06 | 2013-11-04 | 145.395 | 173,709 | -12,738 | 0.02% | 25,256,460 |
| 2013-11-05 | 2013-11-01 | 145.866 | 186,447 | +12,897 | 0.02% | 27,196,329 |
| 2013-11-04 | 2013-10-31 | 144.296 | 173,550 | +2,308 | 0.02% | 25,042,593 |
| 2013-11-01 | 2013-10-30 | 145.552 | 171,242 | -2,229 | 0.02% | 24,924,657 |
| 2013-10-31 | 2013-10-29 | 144.453 | 173,471 | -637 | 0.02% | 25,058,431 |
| 2013-10-30 | 2013-10-28 | 144.139 | 174,108 | +10,508 | 0.02% | 25,095,773 |
| 2013-10-29 | 2013-10-25 | 143.825 | 163,600 | +3,503 | 0.02% | 23,529,784 |
| 2013-10-28 | 2013-10-24 | 144.610 | 160,097 | +2,229 | 0.02% | 23,151,652 |
| 2013-10-25 | 2013-10-23 | 145.866 | 157,868 | +1,592 | 0.02% | 23,027,617 |
| 2013-10-24 | 2013-10-22 | 145.238 | 156,276 | -3,184 | 0.02% | 22,697,247 |
| 2013-10-23 | 2013-10-21 | 146.023 | 159,460 | -8,598 | 0.02% | 23,284,873 |
| 2013-10-22 | 2013-10-18 | 144.610 | 168,058 | +2,229 | 0.02% | 24,302,894 |
| 2013-10-21 | 2013-10-17 | 144.453 | 165,829 | -3,503 | 0.02% | 23,954,520 |
| 2013-10-18 | 2013-10-16 | 145.395 | 169,332 | -2,547 | 0.02% | 24,620,065 |
| 2013-10-17 | 2013-10-15 | 144.924 | 171,879 | +4,577 | 0.02% | 24,909,424 |
| 2013-10-16 | 2013-10-11 | 147.593 | 167,302 | -4,458 | 0.02% | 24,692,676 |
| 2013-10-15 | 2013-10-10 | 145.081 | 171,760 | +5,095 | 0.02% | 24,919,147 |
| 2013-10-11 | 2013-10-09 | 146.180 | 166,665 | +5,989 | 0.02% | 24,363,140 |
| 2013-10-10 | 2013-10-08 | 146.965 | 160,676 | -16,593 | 0.02% | 23,613,808 |
| 2013-10-09 | 2013-10-07 | 147.750 | 177,269 | +7,324 | 0.02% | 26,191,573 |
| 2013-10-08 | 2013-10-04 | 149.949 | 169,945 | +15,604 | 0.02% | 25,483,022 |
| 2013-10-07 | 2013-10-03 | 152.147 | 154,341 | +14,723 | 0.02% | 23,482,496 |
| 2013-10-04 | 2013-10-02 | 152.618 | 139,618 | -5,095 | 0.02% | 21,308,204 |
| 2013-10-03 | 2013-09-30 | 150.420 | 144,713 | +4,777 | 0.02% | 21,767,684 |
| 2013-10-02 | 2013-09-27 | 153.089 | 139,936 | -8,916 | 0.02% | 21,422,652 |
| 2013-09-30 | 2013-09-26 | 151.519 | 148,852 | -6,369 | 0.02% | 22,553,874 |
| 2013-09-27 | 2013-09-25 | 151.362 | 155,221 | -27,705 | 0.02% | 23,494,526 |
| 2013-09-26 | 2013-09-24 | 150.263 | 182,926 | +37,258 | 0.02% | 27,486,949 |
| 2013-09-25 | 2013-09-23 | 154.502 | 145,668 | -5,445 | 0.02% | 22,506,006 |
| 2013-09-24 | 2013-09-19 | 155.915 | 151,113 | -1,962 | 0.02% | 23,560,812 |
| 2013-09-23 | 2013-09-18 | 149.635 | 153,075 | -4,139 | 0.02% | 22,905,319 |
| 2013-09-19 | 2013-09-17 | 147.907 | 157,214 | -5,732 | 0.02% | 23,253,123 |
| 2013-09-18 | 2013-09-16 | 147.436 | 162,946 | -75,790 | 0.02% | 24,024,174 |
| 2013-09-17 | 2013-09-13 | 145.709 | 238,736 | -955 | 0.03% | 34,786,045 |
| 2013-09-16 | 2013-09-12 | 146.965 | 239,691 | +17,514 | 0.03% | 35,226,277 |
| 2013-09-13 | 2013-09-11 | 148.379 | 222,177 | +1,593 | 0.03% | 32,966,290 |
| 2013-09-12 | 2013-09-10 | 149.164 | 220,584 | -5,414 | 0.03% | 32,903,097 |
| 2013-09-11 | 2013-09-09 | 147.279 | 225,998 | +3,503 | 0.03% | 33,284,850 |
| 2013-09-10 | 2013-09-06 | 148.221 | 222,495 | +2,547 | 0.03% | 32,978,540 |
| 2013-09-09 | 2013-09-05 | 148.536 | 219,948 | -5,445 | 0.03% | 32,670,089 |
| 2013-09-06 | 2013-09-04 | 146.180 | 225,393 | -318 | 0.03% | 32,948,016 |
| 2013-09-05 | 2013-09-03 | 148.605 | 225,711 | -4,140 | 0.03% | 33,541,830 |
| 2013-09-04 | 2013-09-02 | 148.763 | 229,851 | -17,759 | 0.03% | 34,193,393 |
| 2013-09-03 | 2013-08-30 | 143.862 | 247,610 | +43,013 | 0.03% | 35,621,791 |
| 2013-09-02 | 2013-08-29 | 144.179 | 204,597 | -3,131 | 0.02% | 29,498,524 |
| 2013-08-30 | 2013-08-28 | 143.072 | 207,728 | +11,069 | 0.02% | 29,720,068 |
| 2013-08-29 | 2013-08-27 | 146.234 | 196,659 | +14,549 | 0.02% | 28,758,203 |
| 2013-08-28 | 2013-08-26 | 148.921 | 182,110 | +6,325 | 0.02% | 27,120,074 |
| 2013-08-27 | 2013-08-23 | 149.870 | 175,785 | -18,976 | 0.02% | 26,344,886 |
| 2013-08-26 | 2013-08-22 | 146.076 | 194,761 | +2,846 | 0.02% | 28,449,861 |
| 2013-08-23 | 2013-08-21 | 146.708 | 191,915 | +5,061 | 0.02% | 28,155,489 |
| 2013-08-21 | 2013-08-19 | 152.241 | 186,854 | +9,804 | 0.02% | 28,446,895 |
| 2013-08-20 | 2013-08-16 | 153.822 | 177,050 | -1,581 | 0.02% | 27,234,221 |
| 2013-08-19 | 2013-08-15 | 152.874 | 178,631 | +16,762 | 0.02% | 27,307,974 |
| 2013-08-16 | 2013-08-13 | 156.352 | 161,869 | -2,213 | 0.02% | 25,308,485 |
| 2013-08-15 | 2013-08-12 | 153.822 | 164,082 | -3,290 | 0.02% | 25,239,454 |
| 2013-08-13 | 2013-08-09 | 151.609 | 167,372 | +1,582 | 0.02% | 25,375,090 |
| 2013-08-09 | 2013-08-07 | 150.186 | 165,790 | -317 | 0.02% | 24,899,356 |
| 2013-08-08 | 2013-08-06 | 152.716 | 166,107 | +5,377 | 0.02% | 25,367,125 |
| 2013-08-07 | 2013-08-05 | 154.929 | 160,730 | +316 | 0.02% | 24,901,712 |
| 2013-08-06 | 2013-08-02 | 155.403 | 160,414 | -12,018 | 0.02% | 24,928,834 |
| 2013-08-05 | 2013-08-01 | 153.348 | 172,432 | +13,600 | 0.02% | 26,442,090 |
| 2013-08-02 | 2013-07-31 | 153.032 | 158,832 | -1,265 | 0.02% | 24,306,338 |
| 2013-08-01 | 2013-07-30 | 153.506 | 160,097 | +7,242 | 0.02% | 24,575,853 |
| 2013-07-31 | 2013-07-29 | 156.510 | 152,855 | -759 | 0.02% | 23,923,297 |
| 2013-07-30 | 2013-07-26 | 156.510 | 153,614 | +2,530 | 0.02% | 24,042,087 |
| 2013-07-29 | 2013-07-25 | 158.723 | 151,084 | -5,851 | 0.02% | 23,980,507 |
| 2013-07-26 | 2013-07-24 | 158.407 | 156,935 | -1,265 | 0.02% | 24,859,576 |
| 2013-07-25 | 2013-07-23 | 155.403 | 158,200 | -13,030 | 0.02% | 24,584,772 |
| 2013-07-24 | 2013-07-22 | 153.032 | 171,230 | +1,581 | 0.02% | 26,203,626 |
| 2013-07-23 | 2013-07-19 | 154.455 | 169,649 | +2,530 | 0.02% | 26,203,062 |
| 2013-07-22 | 2013-07-18 | 155.877 | 167,119 | +949 | 0.02% | 26,050,072 |
| 2013-07-19 | 2013-07-17 | 155.877 | 166,170 | -14,232 | 0.02% | 25,902,144 |
| 2013-07-18 | 2013-07-16 | 156.194 | 180,402 | -8,445 | 0.02% | 28,177,631 |
| 2013-07-17 | 2013-07-15 | 155.245 | 188,847 | -8,855 | 0.02% | 29,317,556 |
| 2013-07-16 | 2013-07-12 | 155.087 | 197,702 | -6,326 | 0.02% | 30,660,995 |
| 2013-07-15 | 2013-07-11 | 152.716 | 204,028 | +44,772 | 0.02% | 31,158,251 |
| 2013-07-12 | 2013-07-10 | 150.818 | 159,256 | +316 | 0.02% | 24,018,748 |
| 2013-07-11 | 2013-07-09 | 149.554 | 158,940 | -3,479 | 0.02% | 23,770,073 |
| 2013-07-10 | 2013-07-08 | 146.866 | 162,419 | +3,163 | 0.02% | 23,853,863 |
| 2013-07-09 | 2013-07-05 | 149.870 | 159,256 | -3,479 | 0.02% | 23,867,686 |
| 2013-07-08 | 2013-07-04 | 142.914 | 162,735 | -7,591 | 0.02% | 23,257,101 |
| 2013-07-05 | 2013-07-03 | 141.965 | 170,326 | +9,805 | 0.02% | 24,180,399 |
| 2013-07-04 | 2013-07-02 | 147.340 | 160,521 | -13,284 | 0.02% | 23,651,242 |
| 2013-07-03 | 2013-06-28 | 146.392 | 173,805 | +3,796 | 0.02% | 25,443,651 |
| 2013-07-02 | 2013-06-27 | 146.392 | 170,009 | -6,642 | 0.02% | 24,887,947 |
| 2013-06-28 | 2013-06-26 | 146.392 | 176,651 | +13,283 | 0.02% | 25,860,283 |
| 2013-06-27 | 2013-06-25 | 143.072 | 163,368 | -6,009 | 0.02% | 23,373,392 |
| 2013-06-26 | 2013-06-24 | 140.384 | 169,377 | -1,265 | 0.02% | 23,777,905 |
| 2013-06-25 | 2013-06-21 | 141.333 | 170,642 | +5,060 | 0.02% | 24,117,352 |
| 2013-06-24 | 2013-06-20 | 143.072 | 165,582 | -20,557 | 0.02% | 23,690,154 |
| 2013-06-21 | 2013-06-19 | 145.601 | 186,139 | -12,968 | 0.02% | 27,102,115 |
| 2013-06-20 | 2013-06-18 | 147.815 | 199,107 | -121,449 | 0.03% | 29,430,953 |
| 2013-06-19 | 2013-06-17 | 147.340 | 320,556 | +5,060 | 0.04% | 47,230,876 |
| 2013-06-18 | 2013-06-14 | 142.282 | 315,496 | -15,813 | 0.04% | 44,889,270 |
| 2013-06-17 | 2013-06-13 | 141.017 | 331,309 | -49,972 | 0.04% | 46,720,154 |
| 2013-06-14 | 2013-06-11 | 141.017 | 381,281 | +18,344 | 0.05% | 53,767,049 |
| 2013-06-13 | 2013-06-10 | 146.866 | 362,937 | -1,265 | 0.05% | 53,303,182 |
| 2013-06-11 | 2013-06-07 | 146.550 | 364,202 | -316 | 0.05% | 53,373,814 |
| 2013-06-10 | 2013-06-06 | 146.392 | 364,518 | +10,121 | 0.05% | 53,362,497 |
| 2013-06-07 | 2013-06-05 | 151.767 | 354,397 | +25,302 | 0.05% | 53,785,777 |
| 2013-06-06 | 2013-06-04 | 193.029 | 329,095 | +97,405 | 0.04% | 63,524,933 |
| 2013-06-05 | 2013-06-03 | 193.205 | 231,690 | +31,000 | 0.03% | 44,763,770 |
| 2013-06-04 | 2013-05-31 | 192.853 | 200,690 | +32,051 | 0.03% | 38,703,645 |
| 2013-06-03 | 2013-05-30 | 194.439 | 168,639 | +29,498 | 0.02% | 32,790,070 |
| 2013-05-31 | 2013-05-29 | 197.965 | 139,141 | +10,778 | 0.02% | 27,545,058 |
| 2013-05-30 | 2013-05-28 | 202.725 | 128,363 | -3,970 | 0.02% | 26,022,350 |
| 2013-05-29 | 2013-05-27 | 201.138 | 132,333 | -284 | 0.02% | 26,617,215 |
| 2013-05-28 | 2013-05-24 | 200.609 | 132,617 | -1,418 | 0.02% | 26,604,204 |
| 2013-05-27 | 2013-05-23 | 200.257 | 134,035 | +7,091 | 0.02% | 26,841,412 |
| 2013-05-24 | 2013-05-22 | 202.548 | 126,944 | +3,971 | 0.02% | 25,712,305 |
| 2013-05-23 | 2013-05-21 | 202.725 | 122,973 | -4,539 | 0.02% | 24,929,664 |
| 2013-05-22 | 2013-05-20 | 202.196 | 127,512 | -4,538 | 0.02% | 25,782,397 |
| 2013-05-21 | 2013-05-16 | 197.260 | 132,050 | +567 | 0.02% | 26,048,175 |
| 2013-05-20 | 2013-05-15 | 197.613 | 131,483 | +8,510 | 0.02% | 25,982,685 |
| 2013-05-16 | 2013-05-14 | 197.965 | 122,973 | +8,509 | 0.02% | 24,344,359 |
| 2013-05-15 | 2013-05-13 | 200.433 | 114,464 | -9,928 | 0.02% | 22,942,365 |
| 2013-05-14 | 2013-05-10 | 203.077 | 124,392 | -7,374 | 0.02% | 25,261,186 |
| 2013-05-13 | 2013-05-09 | 202.020 | 131,766 | -7,658 | 0.02% | 26,619,310 |
| 2013-05-10 | 2013-05-08 | 202.020 | 139,424 | +6,240 | 0.02% | 28,166,376 |
| 2013-05-09 | 2013-05-07 | 201.314 | 133,184 | -3,971 | 0.02% | 26,811,862 |
| 2013-05-08 | 2013-05-06 | 200.609 | 137,155 | -284 | 0.02% | 27,514,569 |
| 2013-05-07 | 2013-05-03 | 197.613 | 137,439 | +2,553 | 0.02% | 27,159,665 |
| 2013-05-06 | 2013-05-02 | 199.023 | 134,886 | +3,120 | 0.02% | 26,845,385 |
| 2013-05-03 | 2013-04-30 | 198.141 | 131,766 | -1,135 | 0.02% | 26,108,293 |
| 2013-04-30 | 2013-04-26 | 198.141 | 132,901 | +1,135 | 0.02% | 26,333,184 |
| 2013-04-29 | 2013-04-25 | 199.552 | 131,766 | +1,985 | 0.02% | 26,294,118 |
| 2013-04-26 | 2013-04-24 | 201.138 | 129,781 | +4,822 | 0.02% | 26,103,910 |
| 2013-04-25 | 2013-04-23 | 200.080 | 124,959 | -7,658 | 0.02% | 25,001,854 |
| 2013-04-24 | 2013-04-22 | 200.257 | 132,617 | -567 | 0.02% | 26,557,448 |
| 2013-04-23 | 2013-04-19 | 197.613 | 133,184 | -9,077 | 0.02% | 26,318,824 |
| 2013-04-22 | 2013-04-18 | 192.324 | 142,261 | +13,898 | 0.02% | 27,360,210 |
| 2013-04-19 | 2013-04-17 | 196.026 | 128,363 | -36,021 | 0.02% | 25,162,481 |
| 2013-04-18 | 2013-04-16 | 195.673 | 164,384 | +2,836 | 0.02% | 32,165,576 |
| 2013-04-17 | 2013-04-15 | 193.205 | 161,548 | -851 | 0.02% | 31,211,953 |
| 2013-04-16 | 2013-04-12 | 194.087 | 162,399 | -6,240 | 0.02% | 31,519,512 |
| 2013-04-15 | 2013-04-11 | 191.619 | 168,639 | +26,662 | 0.02% | 32,314,421 |
| 2013-04-12 | 2013-04-10 | 189.327 | 141,977 | +5,956 | 0.02% | 26,880,113 |
| 2013-04-11 | 2013-04-09 | 187.212 | 136,021 | -10,211 | 0.02% | 25,464,743 |
| 2013-04-10 | 2013-04-08 | 185.096 | 146,232 | +18,153 | 0.02% | 27,067,025 |
| 2013-04-09 | 2013-04-05 | 187.036 | 128,079 | -851 | 0.02% | 23,955,328 |
| 2013-04-08 | 2013-04-03 | 190.561 | 128,930 | -3,971 | 0.02% | 24,569,057 |
| 2013-04-05 | 2013-04-02 | 189.856 | 132,901 | -158,269 | 0.02% | 25,232,063 |
| 2013-04-03 | 2013-03-28 | 187.212 | 291,170 | +129,055 | 0.04% | 54,510,473 |
| 2013-04-02 | 2013-03-27 | 189.151 | 162,115 | -14,352 | 0.02% | 30,664,207 |
| 2013-03-28 | 2013-03-26 | 185.978 | 176,467 | -32,902 | 0.03% | 32,818,957 |
| 2013-03-27 | 2013-03-25 | 176.282 | 209,369 | -4,822 | 0.03% | 36,908,058 |
| 2013-03-26 | 2013-03-22 | 173.638 | 214,191 | -9,076 | 0.03% | 37,191,720 |
| 2013-03-25 | 2013-03-21 | 173.638 | 223,267 | -7,375 | 0.03% | 38,767,659 |
| 2013-03-22 | 2013-03-20 | 172.404 | 230,642 | -8,509 | 0.03% | 39,763,633 |
| 2013-03-21 | 2013-03-19 | 171.699 | 239,151 | +284 | 0.03% | 41,061,988 |
| 2013-03-20 | 2013-03-18 | 171.170 | 238,867 | -4,822 | 0.03% | 40,886,901 |
| 2013-03-19 | 2013-03-15 | 170.994 | 243,689 | +1,135 | 0.04% | 41,669,326 |
| 2013-03-18 | 2013-03-14 | 174.696 | 242,554 | +21,272 | 0.04% | 42,373,165 |
| 2013-03-15 | 2013-03-13 | 180.689 | 221,282 | -12,196 | 0.03% | 39,983,312 |
| 2013-03-14 | 2013-03-12 | 181.923 | 233,478 | +70,909 | 0.03% | 42,475,106 |
| 2013-03-13 | 2013-03-11 | 186.154 | 162,569 | -1,702 | 0.02% | 30,262,894 |
| 2013-03-12 | 2013-03-08 | 185.273 | 164,271 | -3,971 | 0.02% | 30,434,938 |
| 2013-03-11 | 2013-03-07 | 185.273 | 168,242 | +568 | 0.02% | 31,170,657 |
| 2013-03-08 | 2013-03-06 | 184.744 | 167,674 | +6,807 | 0.02% | 30,976,748 |
| 2013-03-07 | 2013-03-05 | 183.157 | 160,867 | +1,985 | 0.02% | 29,463,974 |
| 2013-03-06 | 2013-03-04 | 184.568 | 158,882 | +1,135 | 0.02% | 29,324,471 |
| 2013-03-05 | 2013-03-01 | 187.741 | 157,747 | -3,404 | 0.02% | 29,615,531 |
| 2013-03-04 | 2013-02-28 | 190.209 | 161,151 | +11,062 | 0.02% | 30,652,314 |
| 2013-03-01 | 2013-02-27 | 188.446 | 150,089 | -9,076 | 0.02% | 28,283,645 |
| 2013-02-28 | 2013-02-26 | 185.978 | 159,165 | -32,902 | 0.02% | 29,601,168 |
| 2013-02-27 | 2013-02-25 | 186.859 | 192,067 | +4,822 | 0.03% | 35,889,502 |
| 2013-02-26 | 2013-02-22 | 188.270 | 187,245 | -851 | 0.03% | 35,252,530 |
| 2013-02-25 | 2013-02-21 | 188.622 | 188,096 | -2,099 | 0.03% | 35,479,064 |
| 2013-02-22 | 2013-02-20 | 190.737 | 190,195 | -7,368 | 0.03% | 36,277,318 |
| 2013-02-21 | 2013-02-19 | 190.385 | 197,563 | -104,662 | 0.03% | 37,613,018 |
| 2013-02-20 | 2013-02-18 | 189.680 | 302,225 | +1,986 | 0.04% | 57,325,977 |
| 2013-02-19 | 2013-02-15 | 190.561 | 300,239 | +23,825 | 0.04% | 57,213,908 |
| 2013-02-18 | 2013-02-14 | 191.266 | 276,414 | +121,680 | 0.04% | 52,868,694 |
| 2013-02-15 | 2013-02-08 | 192.324 | 154,734 | -21,273 | 0.02% | 29,759,067 |
| 2013-02-14 | 2013-02-07 | 188.270 | 176,007 | +26,378 | 0.03% | 33,136,757 |
| 2013-02-08 | 2013-02-06 | 189.504 | 149,629 | -12,763 | 0.02% | 28,355,222 |
| 2013-02-07 | 2013-02-05 | 188.622 | 162,392 | +22,123 | 0.02% | 30,630,721 |
| 2013-02-06 | 2013-02-04 | 196.202 | 140,269 | -59,847 | 0.02% | 27,521,093 |
| 2013-02-05 | 2013-02-01 | 195.321 | 200,116 | +14,466 | 0.03% | 39,086,824 |
| 2013-02-04 | 2013-01-31 | 196.731 | 185,650 | +47,367 | 0.03% | 36,523,127 |
| 2013-02-01 | 2013-01-30 | 202.196 | 138,283 | +36,021 | 0.02% | 27,960,248 |
| 2013-01-31 | 2013-01-29 | 204.488 | 102,262 | +11,913 | 0.01% | 20,911,302 |
| 2013-01-30 | 2013-01-28 | 206.074 | 90,349 | -2,282 | 0.01% | 18,618,585 |
| 2013-01-29 | 2013-01-25 | 206.250 | 92,631 | -10,782 | 0.01% | 19,105,175 |
| 2013-01-28 | 2013-01-24 | 204.311 | 103,413 | -22,691 | 0.02% | 21,128,438 |
| 2013-01-25 | 2013-01-23 | 203.606 | 126,104 | +28,647 | 0.02% | 25,675,544 |
| 2013-01-24 | 2013-01-22 | 209.071 | 97,457 | -1,985 | 0.01% | 20,375,419 |
| 2013-01-23 | 2013-01-21 | 209.071 | 99,442 | +3,687 | 0.01% | 20,790,424 |
| 2013-01-22 | 2013-01-18 | 209.247 | 95,755 | +5,956 | 0.01% | 20,036,460 |
| 2013-01-21 | 2013-01-17 | 208.542 | 89,799 | -9,076 | 0.01% | 18,726,864 |
| 2013-01-18 | 2013-01-16 | 207.308 | 98,875 | +5,389 | 0.01% | 20,497,582 |
| 2013-01-17 | 2013-01-15 | 206.427 | 93,486 | -7,658 | 0.01% | 19,297,999 |
| 2013-01-16 | 2013-01-14 | 203.959 | 101,144 | +5,956 | 0.01% | 20,629,196 |
| 2013-01-15 | 2013-01-11 | 204.311 | 95,188 | +5,106 | 0.01% | 19,447,978 |
| 2013-01-14 | 2013-01-10 | 207.132 | 90,082 | +287 | 0.01% | 18,658,842 |
| 2013-01-11 | 2013-01-09 | 208.366 | 89,795 | -4,538 | 0.01% | 18,710,201 |
| 2013-01-10 | 2013-01-08 | 203.077 | 94,333 | -36,589 | 0.01% | 19,156,887 |
| 2013-01-09 | 2013-01-07 | 202.020 | 130,922 | -2,836 | 0.02% | 26,448,805 |
| 2013-01-08 | 2013-01-04 | 196.555 | 133,758 | +567 | 0.02% | 26,290,778 |
| 2013-01-07 | 2013-01-03 | 194.968 | 133,191 | +11,629 | 0.02% | 25,968,019 |
| 2013-01-04 | 2013-01-02 | 198.494 | 121,562 | +4,254 | 0.02% | 24,129,317 |
| 2013-01-03 | 2012-12-31 | 192.853 | 117,308 | +24,109 | 0.02% | 22,623,186 |
| 2013-01-02 | 2012-12-27 | 199.375 | 93,199 | -3,687 | 0.01% | 18,581,581 |
| 2012-12-28 | 2012-12-24 | 197.965 | 96,886 | -5,389 | 0.01% | 19,180,044 |
| 2012-12-27 | 2012-12-20 | 198.141 | 102,275 | +4,538 | 0.01% | 20,264,907 |
| 2012-12-21 | 2012-12-19 | 197.084 | 97,737 | -4,821 | 0.01% | 19,262,365 |
| 2012-12-20 | 2012-12-18 | 195.673 | 102,558 | -5,106 | 0.01% | 20,067,872 |
| 2012-12-19 | 2012-12-17 | 196.379 | 107,664 | -1,418 | 0.02% | 21,142,898 |
| 2012-12-18 | 2012-12-14 | 197.436 | 109,082 | -1,986 | 0.02% | 21,536,738 |
| 2012-12-17 | 2012-12-13 | 193.911 | 111,068 | +5,673 | 0.02% | 21,537,260 |
| 2012-12-14 | 2012-12-12 | 196.202 | 105,395 | -16,167 | 0.02% | 20,678,736 |
| 2012-12-13 | 2012-12-11 | 194.087 | 121,562 | +9,927 | 0.02% | 23,593,587 |
| 2012-12-12 | 2012-12-10 | 196.202 | 111,635 | -283 | 0.02% | 21,903,038 |
| 2012-12-11 | 2012-12-07 | 196.026 | 111,918 | +1,701 | 0.02% | 21,938,834 |
| 2012-12-10 | 2012-12-06 | 196.731 | 110,217 | -13,331 | 0.02% | 21,683,111 |
| 2012-12-07 | 2012-12-05 | 194.616 | 123,548 | -10,210 | 0.02% | 24,044,381 |
| 2012-12-06 | 2012-12-04 | 190.385 | 133,758 | +10,494 | 0.02% | 25,465,507 |
| 2012-12-05 | 2012-12-03 | 191.971 | 123,264 | +5,956 | 0.02% | 23,663,171 |
| 2012-12-04 | 2012-11-30 | 194.616 | 117,308 | +851 | 0.02% | 22,829,979 |
| 2012-12-03 | 2012-11-29 | 194.968 | 116,457 | -17,301 | 0.02% | 22,705,420 |
| 2012-11-30 | 2012-11-28 | 192.500 | 133,758 | +9,643 | 0.02% | 25,748,457 |
| 2012-11-29 | 2012-11-27 | 194.968 | 124,115 | -851 | 0.02% | 24,198,487 |
| 2012-11-28 | 2012-11-26 | 193.734 | 124,966 | -17,302 | 0.02% | 24,210,200 |
| 2012-11-27 | 2012-11-23 | 193.029 | 142,268 | +8,226 | 0.02% | 27,461,873 |
| 2012-11-26 | 2012-11-22 | 190.385 | 134,042 | +7,942 | 0.02% | 25,519,577 |
| 2012-11-23 | 2012-11-21 | 186.507 | 126,100 | +5,956 | 0.02% | 23,518,497 |
| 2012-11-22 | 2012-11-20 | 185.625 | 120,144 | +5,106 | 0.02% | 22,301,767 |
| 2012-11-21 | 2012-11-19 | 187.036 | 115,038 | -26,095 | 0.02% | 21,516,197 |
| 2012-11-20 | 2012-11-16 | 186.859 | 141,133 | -4,538 | 0.02% | 26,372,011 |
| 2012-11-19 | 2012-11-15 | 186.154 | 145,671 | +11,345 | 0.02% | 27,117,262 |
| 2012-11-16 | 2012-11-14 | 189.151 | 134,326 | +10,211 | 0.02% | 25,407,891 |
| 2012-11-15 | 2012-11-13 | 186.507 | 124,115 | -6,240 | 0.02% | 23,148,281 |
| 2012-11-14 | 2012-11-12 | 187.212 | 130,355 | -10,778 | 0.02% | 24,404,000 |
| 2012-11-13 | 2012-11-09 | 185.978 | 141,133 | +5,956 | 0.02% | 26,247,615 |
| 2012-11-12 | 2012-11-08 | 188.270 | 135,177 | +3,092 | 0.02% | 25,449,712 |
| 2012-11-09 | 2012-11-07 | 194.087 | 132,085 | -57,011 | 0.02% | 25,635,963 |
| 2012-11-08 | 2012-11-06 | 193.734 | 189,096 | -49,069 | 0.03% | 36,634,380 |
| 2012-11-07 | 2012-11-05 | 193.911 | 238,165 | -2,553 | 0.03% | 46,182,712 |
| 2012-11-06 | 2012-11-02 | 192.324 | 240,718 | +80,837 | 0.04% | 46,295,857 |
| 2012-11-05 | 2012-11-01 | 190.385 | 159,881 | -4,538 | 0.02% | 30,438,933 |
| 2012-11-02 | 2012-10-31 | 189.327 | 164,419 | +10,239 | 0.02% | 31,128,995 |
| 2012-11-01 | 2012-10-30 | 187.036 | 154,180 | -7,658 | 0.02% | 28,837,143 |
| 2012-10-31 | 2012-10-29 | 187.741 | 161,838 | +47,367 | 0.02% | 30,383,578 |
| 2012-10-30 | 2012-10-26 | 200.609 | 114,471 | -3,971 | 0.02% | 22,963,948 |
| 2012-10-29 | 2012-10-25 | 201.491 | 118,442 | +571 | 0.02% | 23,864,963 |
| 2012-10-26 | 2012-10-24 | 203.254 | 117,871 | -5,106 | 0.02% | 23,957,698 |
| 2012-10-25 | 2012-10-22 | 200.962 | 122,977 | -7,941 | 0.02% | 24,713,688 |
| 2012-10-24 | 2012-10-19 | 196.907 | 130,918 | -1,135 | 0.02% | 25,778,720 |
| 2012-10-19 | 2012-10-17 | 197.436 | 132,053 | -21,556 | 0.02% | 26,072,046 |
| 2012-10-18 | 2012-10-16 | 196.555 | 153,609 | +1,418 | 0.02% | 30,192,588 |
| 2012-10-17 | 2012-10-15 | 197.436 | 152,191 | -14,749 | 0.02% | 30,048,016 |
| 2012-10-16 | 2012-10-12 | 192.677 | 166,940 | +37,160 | 0.02% | 32,165,432 |
| 2012-10-15 | 2012-10-11 | 195.321 | 129,780 | +4,822 | 0.02% | 25,348,738 |
| 2012-10-12 | 2012-10-10 | 201.491 | 124,958 | -9,928 | 0.02% | 25,177,877 |
| 2012-10-11 | 2012-10-09 | 197.613 | 134,886 | -283 | 0.02% | 26,655,160 |
| 2012-10-10 | 2012-10-08 | 194.968 | 135,169 | +3,971 | 0.02% | 26,353,666 |
| 2012-10-09 | 2012-10-05 | 199.023 | 131,198 | -62,107 | 0.02% | 26,111,389 |
| 2012-10-08 | 2012-10-04 | 198.670 | 193,305 | -251,585 | 0.03% | 38,403,943 |
| 2012-10-05 | 2012-10-03 | 196.907 | 444,890 | +10,778 | 0.07% | 87,602,122 |
| 2012-10-04 | 2012-09-28 | 196.731 | 434,112 | +10,495 | 0.06% | 85,403,328 |
| 2012-10-03 | 2012-09-27 | 199.728 | 423,617 | -26,095 | 0.06% | 84,608,131 |
| 2012-09-28 | 2012-09-26 | 195.145 | 449,712 | -94,843 | 0.07% | 87,758,847 |
| 2012-09-27 | 2012-09-25 | 190.737 | 544,555 | +1,527 | 0.08% | 103,867,056 |
| 2012-09-26 | 2012-09-24 | 190.561 | 543,028 | -11,345 | 0.08% | 103,480,073 |
| 2012-09-24 | 2012-09-20 | 185.978 | 554,373 | +12,763 | 0.08% | 103,101,110 |
| 2012-09-21 | 2012-09-19 | 192.677 | 541,610 | +1,135 | 0.08% | 104,355,573 |
| 2012-09-19 | 2012-09-17 | 188.270 | 540,475 | +22,081 | 0.08% | 101,754,980 |
| 2012-09-18 | 2012-09-14 | 190.914 | 518,394 | +404,465 | 0.08% | 98,968,556 |
| 2012-09-17 | 2012-09-13 | 183.510 | 113,929 | +1,418 | 0.02% | 20,907,101 |
| 2012-09-14 | 2012-09-12 | 185.096 | 112,511 | +3,969 | 0.02% | 20,825,388 |
| 2012-09-13 | 2012-09-11 | 179.455 | 108,542 | -4,254 | 0.02% | 19,478,451 |
| 2012-09-12 | 2012-09-10 | 176.459 | 112,796 | -2,553 | 0.02% | 19,903,827 |
| 2012-09-11 | 2012-09-07 | 175.401 | 115,349 | -11,913 | 0.02% | 20,232,322 |
| 2012-09-10 | 2012-09-06 | 168.350 | 127,262 | +851 | 0.02% | 21,424,511 |
| 2012-09-07 | 2012-09-05 | 169.231 | 126,411 | +3,687 | 0.02% | 21,392,666 |
| 2012-09-06 | 2012-09-04 | 171.875 | 122,724 | +3,120 | 0.02% | 21,093,222 |
| 2012-09-05 | 2012-09-03 | 174.245 | 119,604 | +851 | 0.02% | 20,840,383 |
| 2012-09-04 | 2012-08-31 | 169.277 | 118,753 | -23,741 | 0.02% | 20,102,102 |
| 2012-09-03 | 2012-08-30 | 165.728 | 142,494 | +12,962 | 0.02% | 23,615,218 |
| 2012-08-31 | 2012-08-29 | 171.583 | 129,532 | -1,409 | 0.02% | 22,225,526 |
| 2012-08-30 | 2012-08-28 | 171.406 | 130,941 | -1,127 | 0.02% | 22,444,053 |
| 2012-08-29 | 2012-08-27 | 173.713 | 132,068 | +6,199 | 0.02% | 22,941,869 |
| 2012-08-28 | 2012-08-24 | 174.067 | 125,869 | -4,508 | 0.02% | 21,909,693 |
| 2012-08-27 | 2012-08-23 | 174.067 | 130,377 | +7,044 | 0.02% | 22,694,389 |
| 2012-08-24 | 2012-08-22 | 166.260 | 123,333 | -1,127 | 0.02% | 20,505,360 |
| 2012-08-23 | 2012-08-21 | 167.325 | 124,460 | -563 | 0.02% | 20,825,239 |
| 2012-08-22 | 2012-08-20 | 166.438 | 125,023 | +6,481 | 0.02% | 20,808,523 |
| 2012-08-21 | 2012-08-17 | 168.922 | 118,542 | +281 | 0.02% | 20,024,317 |
| 2012-08-20 | 2012-08-16 | 166.792 | 118,261 | -7,608 | 0.02% | 19,725,041 |
| 2012-08-17 | 2012-08-15 | 165.550 | 125,869 | +10,145 | 0.02% | 20,837,659 |
| 2012-08-16 | 2012-08-14 | 169.631 | 115,724 | -1,691 | 0.02% | 19,630,431 |
| 2012-08-15 | 2012-08-13 | 168.212 | 117,415 | +282 | 0.02% | 19,750,606 |
| 2012-08-14 | 2012-08-10 | 166.615 | 117,133 | +281 | 0.02% | 19,516,115 |
| 2012-08-13 | 2012-08-09 | 169.454 | 116,852 | +1,128 | 0.02% | 19,801,041 |
| 2012-08-09 | 2012-08-07 | 169.454 | 115,724 | +563 | 0.02% | 19,609,897 |
| 2012-08-08 | 2012-08-06 | 166.260 | 115,161 | -2,818 | 0.02% | 19,146,682 |
| 2012-08-07 | 2012-08-03 | 161.824 | 117,979 | +1,691 | 0.02% | 19,091,852 |
| 2012-08-06 | 2012-08-02 | 161.469 | 116,288 | -845 | 0.02% | 18,776,939 |
| 2012-08-03 | 2012-08-01 | 160.937 | 117,133 | +1,690 | 0.02% | 18,851,029 |
| 2012-08-02 | 2012-07-31 | 160.405 | 115,443 | -16,062 | 0.02% | 18,517,593 |
| 2012-08-01 | 2012-07-30 | 156.678 | 131,505 | -21,439 | 0.02% | 20,603,997 |
| 2012-07-31 | 2012-07-27 | 154.727 | 152,944 | +2,536 | 0.02% | 23,664,506 |
| 2012-07-30 | 2012-07-26 | 151.710 | 150,408 | +7,608 | 0.02% | 22,818,419 |
| 2012-07-27 | 2012-07-25 | 154.372 | 142,800 | +21,698 | 0.02% | 22,044,282 |
| 2012-07-25 | 2012-07-23 | 156.678 | 121,102 | +4,785 | 0.02% | 18,974,071 |
| 2012-07-24 | 2012-07-20 | 162.179 | 116,317 | -1,127 | 0.02% | 18,864,178 |
| 2012-07-23 | 2012-07-19 | 161.292 | 117,444 | -2,254 | 0.02% | 18,942,759 |
| 2012-07-20 | 2012-07-18 | 159.517 | 119,698 | -1,376 | 0.02% | 19,093,920 |
| 2012-07-19 | 2012-07-17 | 160.937 | 121,074 | -7,608 | 0.02% | 19,485,282 |
| 2012-07-18 | 2012-07-16 | 157.033 | 128,682 | +846 | 0.02% | 20,207,360 |
| 2012-07-17 | 2012-07-13 | 157.033 | 127,836 | -282 | 0.02% | 20,074,510 |
| 2012-07-16 | 2012-07-12 | 156.501 | 128,118 | +1,409 | 0.02% | 20,050,594 |
| 2012-07-13 | 2012-07-11 | 158.630 | 126,709 | -282 | 0.02% | 20,099,881 |
| 2012-07-12 | 2012-07-10 | 155.969 | 126,991 | -564 | 0.02% | 19,806,618 |
| 2012-07-11 | 2012-07-09 | 156.678 | 127,555 | -6,199 | 0.02% | 19,985,117 |
| 2012-07-10 | 2012-07-06 | 161.292 | 133,754 | +2,536 | 0.02% | 21,573,428 |
| 2012-07-09 | 2012-07-05 | 159.872 | 131,218 | -12,399 | 0.02% | 20,978,127 |
| 2012-07-06 | 2012-07-04 | 155.791 | 143,617 | -4,790 | 0.02% | 22,374,270 |
| 2012-07-05 | 2012-07-03 | 151.888 | 148,407 | +10,990 | 0.02% | 22,541,181 |
| 2012-07-04 | 2012-06-29 | 151.355 | 137,417 | -3,664 | 0.02% | 20,798,787 |
| 2012-07-03 | 2012-06-28 | 147.452 | 141,081 | -1,690 | 0.02% | 20,802,621 |
| 2012-06-29 | 2012-06-27 | 147.629 | 142,771 | -4,227 | 0.02% | 21,077,147 |
| 2012-06-28 | 2012-06-26 | 144.258 | 146,998 | +564 | 0.02% | 21,205,596 |
| 2012-06-27 | 2012-06-25 | 144.258 | 146,434 | +281 | 0.02% | 21,124,234 |
| 2012-06-26 | 2012-06-22 | 144.080 | 146,153 | -11,835 | 0.02% | 21,057,765 |
| 2012-06-25 | 2012-06-21 | 146.564 | 157,988 | -282 | 0.02% | 23,155,420 |
| 2012-06-22 | 2012-06-20 | 148.339 | 158,270 | +8,172 | 0.02% | 23,477,583 |
| 2012-06-21 | 2012-06-19 | 148.339 | 150,098 | -281 | 0.02% | 22,265,358 |
| 2012-06-20 | 2012-06-18 | 147.984 | 150,379 | -2,255 | 0.02% | 22,253,675 |
| 2012-06-19 | 2012-06-15 | 145.677 | 152,634 | -1,972 | 0.02% | 22,235,298 |
| 2012-06-18 | 2012-06-14 | 142.483 | 154,606 | -282 | 0.02% | 22,028,777 |
| 2012-06-14 | 2012-06-12 | 148.914 | 154,888 | +1,409 | 0.02% | 23,064,993 |
| 2012-06-13 | 2012-06-11 | 148.011 | 153,479 | -166 | 0.02% | 22,716,657 |
| 2012-06-11 | 2012-06-07 | 145.123 | 153,645 | +1,939 | 0.02% | 22,297,495 |
| 2012-06-08 | 2012-06-06 | 146.567 | 151,706 | -4,986 | 0.02% | 22,235,167 |
| 2012-06-07 | 2012-06-05 | 139.708 | 156,692 | -2,770 | 0.02% | 21,891,191 |
| 2012-06-06 | 2012-06-04 | 139.347 | 159,462 | +3,324 | 0.02% | 22,220,617 |
| 2012-06-05 | 2012-06-01 | 141.874 | 156,138 | -3,878 | 0.02% | 22,151,991 |
| 2012-06-01 | 2012-05-30 | 143.318 | 160,016 | -3,601 | 0.02% | 22,933,245 |
| 2012-05-31 | 2012-05-29 | 143.679 | 163,617 | -2,493 | 0.02% | 23,508,401 |
| 2012-05-30 | 2012-05-28 | 141.513 | 166,110 | -4,432 | 0.03% | 23,506,796 |
| 2012-05-29 | 2012-05-25 | 138.806 | 170,542 | -1,662 | 0.03% | 23,672,237 |
| 2012-05-28 | 2012-05-24 | 136.640 | 172,204 | +1,108 | 0.03% | 23,529,934 |
| 2012-05-25 | 2012-05-23 | 138.625 | 171,096 | +9,695 | 0.03% | 23,718,252 |
| 2012-05-24 | 2012-05-22 | 142.235 | 161,401 | -2,216 | 0.02% | 22,956,942 |
| 2012-05-23 | 2012-05-21 | 141.152 | 163,617 | -12,742 | 0.02% | 23,094,937 |
| 2012-05-22 | 2012-05-18 | 138.445 | 176,359 | -25,762 | 0.03% | 24,416,004 |
| 2012-05-21 | 2012-05-17 | 138.084 | 202,121 | +39,058 | 0.03% | 27,909,655 |
| 2012-05-18 | 2012-05-16 | 141.152 | 163,063 | +1,939 | 0.02% | 23,016,738 |
| 2012-05-17 | 2012-05-15 | 145.123 | 161,124 | +1,662 | 0.02% | 23,382,874 |
| 2012-05-16 | 2012-05-14 | 144.943 | 159,462 | -36,565 | 0.02% | 23,112,895 |
| 2012-05-15 | 2012-05-11 | 144.040 | 196,027 | +44,321 | 0.03% | 28,235,819 |
| 2012-05-14 | 2012-05-10 | 148.914 | 151,706 | -3,601 | 0.02% | 22,591,148 |
| 2012-05-11 | 2012-05-09 | 149.095 | 155,307 | +2,770 | 0.02% | 23,155,421 |
| 2012-05-10 | 2012-05-08 | 151.261 | 152,537 | +6,648 | 0.02% | 23,072,828 |
| 2012-05-09 | 2012-05-07 | 155.051 | 145,889 | +1,662 | 0.02% | 22,620,245 |
| 2012-05-08 | 2012-05-04 | 157.578 | 144,227 | +1,386 | 0.02% | 22,727,016 |
| 2012-05-07 | 2012-05-03 | 159.744 | 142,841 | -5,264 | 0.02% | 22,818,009 |
| 2012-05-04 | 2012-05-02 | 159.744 | 148,105 | +2,493 | 0.02% | 23,658,902 |
| 2012-05-03 | 2012-04-30 | 159.564 | 145,612 | -831 | 0.02% | 23,234,377 |
| 2012-05-02 | 2012-04-27 | 157.939 | 146,443 | -2,770 | 0.02% | 23,129,075 |
| 2012-04-30 | 2012-04-26 | 158.842 | 149,213 | +15,236 | 0.02% | 23,701,233 |
| 2012-04-27 | 2012-04-25 | 160.827 | 133,977 | -554 | 0.02% | 21,547,136 |
| 2012-04-26 | 2012-04-24 | 161.730 | 134,531 | -1,108 | 0.02% | 21,757,650 |
| 2012-04-25 | 2012-04-23 | 160.466 | 135,639 | +277 | 0.02% | 21,765,465 |
| 2012-04-24 | 2012-04-20 | 162.452 | 135,362 | +6,094 | 0.02% | 21,989,779 |
| 2012-04-23 | 2012-04-19 | 163.535 | 129,268 | +6,371 | 0.02% | 21,139,798 |
| 2012-04-18 | 2012-04-16 | 163.715 | 122,897 | +277 | 0.02% | 20,120,102 |
| 2012-04-17 | 2012-04-13 | 163.354 | 122,620 | -4,709 | 0.02% | 20,030,486 |
| 2012-04-16 | 2012-04-12 | 157.759 | 127,329 | -3,324 | 0.02% | 20,087,244 |
| 2012-04-13 | 2012-04-11 | 154.149 | 130,653 | +2,770 | 0.02% | 20,139,972 |
| 2012-04-12 | 2012-04-10 | 156.676 | 127,883 | +1,385 | 0.02% | 20,036,144 |
| 2012-04-11 | 2012-04-05 | 158.661 | 126,498 | -554 | 0.02% | 20,070,313 |
| 2012-04-10 | 2012-04-03 | 158.120 | 127,052 | -554 | 0.02% | 20,089,411 |
| 2012-04-05 | 2012-04-02 | 157.037 | 127,606 | -1,108 | 0.02% | 20,038,811 |
| 2012-04-03 | 2012-03-30 | 154.690 | 128,714 | +1,939 | 0.02% | 19,910,777 |
| 2012-04-02 | 2012-03-29 | 158.661 | 126,775 | +8,310 | 0.02% | 20,114,262 |
| 2012-03-30 | 2012-03-28 | 163.715 | 118,465 | +554 | 0.02% | 19,394,516 |
| 2012-03-29 | 2012-03-27 | 164.979 | 117,911 | +1,939 | 0.02% | 19,452,800 |
| 2012-03-28 | 2012-03-26 | 162.632 | 115,972 | -2,770 | 0.02% | 18,860,775 |
| 2012-03-27 | 2012-03-23 | 159.744 | 118,742 | +1,662 | 0.02% | 18,968,336 |
| 2012-03-26 | 2012-03-22 | 164.979 | 117,080 | -4,709 | 0.02% | 19,315,703 |
| 2012-03-23 | 2012-03-21 | 166.242 | 121,789 | -5,540 | 0.02% | 20,246,469 |
| 2012-03-22 | 2012-03-20 | 166.062 | 127,329 | -554 | 0.02% | 21,144,468 |
| 2012-03-21 | 2012-03-19 | 166.242 | 127,883 | +277 | 0.02% | 21,259,549 |
| 2012-03-20 | 2012-03-16 | 168.589 | 127,606 | +831 | 0.02% | 21,512,930 |
| 2012-03-19 | 2012-03-15 | 170.574 | 126,775 | +831 | 0.02% | 21,624,548 |
| 2012-03-16 | 2012-03-14 | 170.213 | 125,944 | -2,216 | 0.02% | 21,437,334 |
| 2012-03-15 | 2012-03-13 | 168.950 | 128,160 | -831 | 0.02% | 21,652,595 |
| 2012-03-14 | 2012-03-12 | 166.964 | 128,991 | -2,493 | 0.02% | 21,536,878 |
| 2012-03-13 | 2012-03-09 | 164.257 | 131,484 | +4,986 | 0.02% | 21,597,123 |
| 2012-03-12 | 2012-03-08 | 166.603 | 126,498 | +2,493 | 0.02% | 21,074,970 |
| 2012-03-09 | 2012-03-07 | 163.896 | 124,005 | -4,709 | 0.02% | 20,323,881 |
| 2012-03-08 | 2012-03-06 | 163.354 | 128,714 | +1,662 | 0.02% | 21,025,966 |
| 2012-03-07 | 2012-03-05 | 170.033 | 127,052 | +2,216 | 0.02% | 21,602,997 |
| 2012-03-06 | 2012-03-02 | 172.199 | 124,836 | -277 | 0.02% | 21,496,602 |
| 2012-03-05 | 2012-03-01 | 171.116 | 125,113 | +5,540 | 0.02% | 21,408,803 |
| 2012-03-01 | 2012-02-28 | 175.989 | 119,573 | -13,850 | 0.02% | 21,043,566 |
| 2012-02-29 | 2012-02-27 | 173.462 | 133,423 | -554 | 0.02% | 23,143,855 |
| 2012-02-28 | 2012-02-24 | 173.462 | 133,977 | -1,108 | 0.02% | 23,239,953 |
| 2012-02-27 | 2012-02-23 | 171.296 | 135,085 | +4,155 | 0.02% | 23,139,552 |
| 2012-02-24 | 2012-02-22 | 174.545 | 130,930 | -1,662 | 0.02% | 22,853,212 |
| 2012-02-23 | 2012-02-21 | 172.560 | 132,592 | +554 | 0.02% | 22,880,042 |
| 2012-02-22 | 2012-02-20 | 172.740 | 132,038 | -3,324 | 0.02% | 22,808,277 |
| 2012-02-21 | 2012-02-17 | 175.809 | 135,362 | +3,324 | 0.02% | 23,797,828 |
| 2012-02-20 | 2012-02-16 | 173.282 | 132,038 | -831 | 0.02% | 22,879,776 |
| 2012-02-17 | 2012-02-15 | 173.823 | 132,869 | -9,972 | 0.02% | 23,095,723 |
| 2012-02-16 | 2012-02-14 | 163.896 | 142,841 | -3,879 | 0.02% | 23,411,020 |
| 2012-02-15 | 2012-02-13 | 154.690 | 146,720 | -3,047 | 0.02% | 22,696,126 |
| 2012-02-14 | 2012-02-10 | 153.427 | 149,767 | +7,757 | 0.02% | 22,978,235 |
| 2012-02-13 | 2012-02-09 | 156.676 | 142,010 | +3,878 | 0.02% | 22,249,500 |
| 2012-02-10 | 2012-02-08 | 158.120 | 138,132 | -3,878 | 0.02% | 21,841,377 |
| 2012-02-09 | 2012-02-07 | 155.412 | 142,010 | +1,385 | 0.02% | 22,070,068 |
| 2012-02-08 | 2012-02-06 | 156.856 | 140,625 | -1,108 | 0.02% | 22,057,887 |
| 2012-02-07 | 2012-02-03 | 157.217 | 141,733 | -1,108 | 0.02% | 22,282,850 |
| 2012-02-06 | 2012-02-02 | 154.329 | 142,841 | +554 | 0.02% | 22,044,518 |
| 2012-02-03 | 2012-02-01 | 153.066 | 142,287 | -831 | 0.02% | 21,779,238 |
| 2012-02-02 | 2012-01-31 | 151.983 | 143,118 | +7,202 | 0.02% | 21,751,437 |
| 2012-02-01 | 2012-01-30 | 153.968 | 135,916 | -554 | 0.02% | 20,926,723 |
| 2012-01-31 | 2012-01-27 | 156.495 | 136,470 | -2,493 | 0.02% | 21,356,884 |
| 2012-01-30 | 2012-01-26 | 155.051 | 138,963 | -5,818 | 0.02% | 21,546,362 |
| 2012-01-27 | 2012-01-20 | 153.427 | 144,781 | +6,926 | 0.02% | 22,213,250 |
| 2012-01-26 | 2012-01-19 | 157.037 | 137,855 | -1,108 | 0.02% | 21,648,279 |
| 2012-01-20 | 2012-01-18 | 151.261 | 138,963 | -3,324 | 0.02% | 21,019,617 |
| 2012-01-19 | 2012-01-17 | 150.178 | 142,287 | -831 | 0.02% | 21,368,309 |
| 2012-01-18 | 2012-01-16 | 145.123 | 143,118 | -555 | 0.02% | 20,769,781 |
| 2012-01-16 | 2012-01-12 | 146.206 | 143,673 | -554 | 0.02% | 21,005,924 |
| 2012-01-13 | 2012-01-11 | 145.665 | 144,227 | -1,385 | 0.02% | 21,008,822 |
| 2012-01-12 | 2012-01-10 | 144.221 | 145,612 | -831 | 0.02% | 21,000,302 |
| 2012-01-11 | 2012-01-09 | 142.235 | 146,443 | +1,108 | 0.02% | 20,829,384 |
| 2012-01-10 | 2012-01-06 | 139.708 | 145,335 | +1,939 | 0.02% | 20,304,522 |
| 2012-01-09 | 2012-01-05 | 142.055 | 143,396 | +1,663 | 0.02% | 20,370,110 |
| 2012-01-06 | 2012-01-04 | 143.138 | 141,733 | -1,663 | 0.02% | 20,287,371 |
| 2012-01-05 | 2012-01-03 | 144.040 | 143,396 | -4,709 | 0.02% | 20,654,825 |
| 2012-01-04 | 2011-12-30 | 139.347 | 148,105 | -14,127 | 0.02% | 20,638,048 |
| 2012-01-03 | 2011-12-29 | 137.903 | 162,232 | -554 | 0.02% | 22,372,344 |
| 2011-12-30 | 2011-12-28 | 135.557 | 162,786 | -1,108 | 0.02% | 22,066,761 |
| 2011-12-29 | 2011-12-23 | 134.654 | 163,894 | +3,324 | 0.02% | 22,069,042 |
| 2011-12-28 | 2011-12-22 | 133.391 | 160,570 | +277 | 0.02% | 21,418,569 |
| 2011-12-23 | 2011-12-21 | 132.488 | 160,293 | -33,518 | 0.02% | 21,236,954 |
| 2011-12-22 | 2011-12-20 | 129.059 | 193,811 | +5,541 | 0.03% | 25,013,016 |
| 2011-12-21 | 2011-12-19 | 129.600 | 188,270 | +5,817 | 0.03% | 24,399,851 |
| 2011-12-19 | 2011-12-15 | 130.503 | 182,453 | +1,385 | 0.03% | 23,810,631 |
| 2011-12-16 | 2011-12-14 | 132.669 | 181,068 | -1,385 | 0.03% | 24,022,082 |
| 2011-12-15 | 2011-12-13 | 131.766 | 182,453 | +3,601 | 0.03% | 24,041,163 |
| 2011-12-14 | 2011-12-12 | 134.113 | 178,852 | -554 | 0.03% | 23,986,353 |
| 2011-12-13 | 2011-12-09 | 132.488 | 179,406 | +5,540 | 0.03% | 23,769,203 |
| 2011-12-12 | 2011-12-08 | 136.640 | 173,866 | +8,033 | 0.03% | 23,757,030 |
| 2011-12-08 | 2011-12-06 | 136.459 | 165,833 | -2,770 | 0.03% | 22,629,469 |
| 2011-12-07 | 2011-12-05 | 138.806 | 168,603 | +5,817 | 0.03% | 23,403,092 |
| 2011-12-06 | 2011-12-02 | 138.986 | 162,786 | +10,249 | 0.02% | 22,625,041 |
| 2011-12-05 | 2011-12-01 | 140.791 | 152,537 | -16,066 | 0.02% | 21,475,902 |
| 2011-12-02 | 2011-11-30 | 134.654 | 168,603 | +3,047 | 0.03% | 22,703,130 |
| 2011-12-01 | 2011-11-29 | 137.903 | 165,556 | -1,662 | 0.03% | 22,830,735 |
| 2011-11-30 | 2011-11-28 | 137.723 | 167,218 | -14,127 | 0.03% | 23,029,747 |
| 2011-11-29 | 2011-11-25 | 132.669 | 181,345 | +277 | 0.03% | 24,058,831 |
| 2011-11-28 | 2011-11-24 | 133.210 | 181,068 | +13,660 | 0.03% | 24,120,131 |
| 2011-11-25 | 2011-11-23 | 135.557 | 167,408 | +2,770 | 0.03% | 22,693,305 |
| 2011-11-24 | 2011-11-22 | 138.806 | 164,638 | +1,662 | 0.03% | 22,852,727 |
| 2011-11-23 | 2011-11-21 | 139.167 | 162,976 | +3,601 | 0.02% | 22,680,866 |
| 2011-11-22 | 2011-11-18 | 140.611 | 159,375 | +2,216 | 0.02% | 22,409,866 |
| 2011-11-21 | 2011-11-17 | 142.235 | 157,159 | -1,662 | 0.02% | 22,353,579 |
| 2011-11-18 | 2011-11-16 | 143.860 | 158,821 | +8,034 | 0.02% | 22,847,982 |
| 2011-11-17 | 2011-11-15 | 147.831 | 150,787 | +6,094 | 0.02% | 22,290,992 |
| 2011-11-16 | 2011-11-14 | 151.080 | 144,693 | -554 | 0.02% | 21,860,223 |
| 2011-11-15 | 2011-11-11 | 146.387 | 145,247 | +277 | 0.02% | 21,262,270 |
| 2011-11-14 | 2011-11-10 | 146.567 | 144,970 | +6,925 | 0.02% | 21,247,888 |
| 2011-11-10 | 2011-11-08 | 155.412 | 138,045 | -554 | 0.02% | 21,453,860 |
| 2011-11-09 | 2011-11-07 | 155.051 | 138,599 | -2,493 | 0.02% | 21,489,923 |
| 2011-11-08 | 2011-11-04 | 154.871 | 141,092 | -4,986 | 0.02% | 21,850,998 |
| 2011-11-07 | 2011-11-03 | 150.539 | 146,078 | +8,033 | 0.02% | 21,990,366 |
| 2011-11-04 | 2011-11-02 | 156.676 | 138,045 | -5,817 | 0.02% | 21,628,281 |
| 2011-11-03 | 2011-11-01 | 151.441 | 143,862 | +2,493 | 0.02% | 21,786,610 |
| 2011-11-02 | 2011-10-31 | 155.412 | 141,369 | -6,371 | 0.02% | 21,970,449 |
| 2011-11-01 | 2011-10-28 | 153.246 | 147,740 | -2,216 | 0.02% | 22,640,572 |
| 2011-10-31 | 2011-10-27 | 147.470 | 149,956 | -4,986 | 0.02% | 22,114,010 |
| 2011-10-28 | 2011-10-26 | 143.318 | 154,942 | +8,033 | 0.02% | 22,206,047 |
| 2011-10-27 | 2011-10-25 | 148.011 | 146,909 | -3,324 | 0.02% | 21,744,221 |
| 2011-10-26 | 2011-10-24 | 145.304 | 150,233 | -4,986 | 0.02% | 21,829,451 |
| 2011-10-25 | 2011-10-21 | 136.459 | 155,219 | +831 | 0.02% | 21,181,089 |
| 2011-10-24 | 2011-10-20 | 137.362 | 154,388 | +831 | 0.02% | 21,207,027 |
| 2011-10-21 | 2011-10-19 | 140.972 | 153,557 | -4,692 | 0.02% | 21,647,226 |
| 2011-10-20 | 2011-10-18 | 135.557 | 158,249 | -2,216 | 0.02% | 21,451,739 |
| 2011-10-19 | 2011-10-17 | 141.694 | 160,465 | -554 | 0.02% | 22,736,917 |
| 2011-10-18 | 2011-10-14 | 141.152 | 161,019 | -277 | 0.02% | 22,728,223 |
| 2011-10-17 | 2011-10-13 | 142.235 | 161,296 | -3,878 | 0.02% | 22,942,007 |
| 2011-10-14 | 2011-10-12 | 137.181 | 165,174 | -4,986 | 0.03% | 22,658,799 |
| 2011-10-13 | 2011-10-11 | 134.293 | 170,160 | +4,432 | 0.03% | 22,851,358 |
| 2011-10-12 | 2011-10-10 | 131.766 | 165,728 | -3,047 | 0.03% | 21,837,371 |
| 2011-10-11 | 2011-10-07 | 129.961 | 168,775 | -3,047 | 0.03% | 21,934,221 |
| 2011-10-10 | 2011-10-06 | 125.990 | 171,822 | -1,108 | 0.03% | 21,647,901 |
| 2011-10-07 | 2011-10-04 | 121.117 | 172,930 | -1,385 | 0.03% | 20,944,715 |
| 2011-10-06 | 2011-10-03 | 122.922 | 174,315 | -7,479 | 0.03% | 21,427,104 |
| 2011-10-04 | 2011-09-30 | 127.976 | 181,794 | +17,174 | 0.03% | 23,265,232 |
| 2011-10-03 | 2011-09-28 | 137.542 | 164,620 | -3,047 | 0.03% | 22,642,229 |
| 2011-09-30 | 2011-09-27 | 138.264 | 167,667 | +831 | 0.03% | 23,182,377 |
| 2011-09-28 | 2011-09-26 | 134.474 | 166,836 | +5,263 | 0.03% | 22,435,081 |
| 2011-09-27 | 2011-09-23 | 143.138 | 161,573 | -7,479 | 0.02% | 23,127,228 |
| 2011-09-26 | 2011-09-22 | 142.777 | 169,052 | +2,493 | 0.03% | 24,136,728 |
| 2011-09-23 | 2011-09-21 | 148.734 | 166,559 | -1,976 | 0.03% | 24,772,904 |
| 2011-09-22 | 2011-09-20 | 149.817 | 168,535 | -1,385 | 0.03% | 25,249,327 |
| 2011-09-21 | 2011-09-19 | 148.011 | 169,920 | -1,108 | 0.03% | 25,150,114 |
| 2011-09-20 | 2011-09-16 | 151.983 | 171,028 | -2,770 | 0.03% | 25,993,270 |
| 2011-09-19 | 2011-09-15 | 152.163 | 173,798 | +6,648 | 0.03% | 26,445,632 |
| 2011-09-16 | 2011-09-14 | 150.539 | 167,150 | -4,793 | 0.03% | 25,162,514 |
| 2011-09-15 | 2011-09-12 | 151.802 | 171,943 | +277 | 0.03% | 26,101,298 |
| 2011-09-14 | 2011-09-09 | 156.676 | 171,666 | +831 | 0.03% | 26,895,871 |
| 2011-09-12 | 2011-09-08 | 159.022 | 170,835 | -277 | 0.03% | 27,166,542 |
| 2011-09-09 | 2011-09-07 | 158.842 | 171,112 | -5,817 | 0.03% | 27,179,705 |
| 2011-09-08 | 2011-09-06 | 157.225 | 176,929 | +277 | 0.03% | 27,817,601 |
| 2011-09-07 | 2011-09-05 | 156.861 | 176,652 | +4,526 | 0.03% | 27,709,832 |
| 2011-09-06 | 2011-09-02 | 163.405 | 172,126 | -6,327 | 0.03% | 28,126,177 |
| 2011-09-05 | 2011-09-01 | 165.404 | 178,453 | -4,676 | 0.03% | 29,516,835 |
| 2011-09-02 | 2011-08-31 | 165.222 | 183,129 | +5,502 | 0.03% | 30,256,978 |
| 2011-09-01 | 2011-08-30 | 162.859 | 177,627 | -5,502 | 0.03% | 28,928,208 |
| 2011-08-31 | 2011-08-29 | 158.679 | 183,129 | +5,227 | 0.03% | 29,058,682 |
| 2011-08-30 | 2011-08-26 | 161.405 | 177,902 | -6,602 | 0.03% | 28,714,307 |
| 2011-08-29 | 2011-08-25 | 163.223 | 184,504 | -7,428 | 0.03% | 30,115,264 |
| 2011-08-26 | 2011-08-24 | 158.497 | 191,932 | -39,337 | 0.03% | 30,420,645 |
| 2011-08-25 | 2011-08-23 | 158.679 | 231,269 | -1,100 | 0.04% | 36,697,477 |
| 2011-08-24 | 2011-08-22 | 153.408 | 232,369 | -2,201 | 0.04% | 35,647,180 |
| 2011-08-23 | 2011-08-19 | 150.681 | 234,570 | -7,977 | 0.04% | 35,345,290 |
| 2011-08-22 | 2011-08-18 | 154.498 | 242,547 | +10,728 | 0.04% | 37,473,079 |
| 2011-08-19 | 2011-08-17 | 157.043 | 231,819 | +18,981 | 0.04% | 36,405,526 |
| 2011-08-18 | 2011-08-16 | 160.678 | 212,838 | +7,152 | 0.03% | 34,198,415 |
| 2011-08-17 | 2011-08-15 | 162.859 | 205,686 | -1,925 | 0.03% | 33,497,877 |
| 2011-08-16 | 2011-08-12 | 160.133 | 207,611 | -1,376 | 0.03% | 33,245,343 |
| 2011-08-15 | 2011-08-11 | 159.224 | 208,987 | -3,301 | 0.03% | 33,275,755 |
| 2011-08-11 | 2011-08-09 | 156.134 | 212,288 | -550 | 0.03% | 33,145,392 |
| 2011-08-10 | 2011-08-08 | 163.223 | 212,838 | -5,227 | 0.03% | 34,740,019 |
| 2011-08-09 | 2011-08-05 | 166.313 | 218,065 | -4,951 | 0.03% | 36,266,998 |
| 2011-08-08 | 2011-08-04 | 173.220 | 223,016 | +5,498 | 0.03% | 38,630,779 |
| 2011-08-05 | 2011-08-03 | 175.764 | 217,518 | +10,453 | 0.03% | 38,231,930 |
| 2011-08-04 | 2011-08-02 | 179.581 | 207,065 | -153,772 | 0.03% | 37,185,034 |
| 2011-08-03 | 2011-08-01 | 182.853 | 360,837 | -27,508 | 0.06% | 65,980,194 |
| 2011-08-02 | 2011-07-29 | 179.581 | 388,345 | -4,402 | 0.06% | 69,739,561 |
| 2011-08-01 | 2011-07-28 | 178.673 | 392,747 | +188,433 | 0.06% | 70,173,145 |
| 2011-07-29 | 2011-07-27 | 180.127 | 204,314 | +26,133 | 0.03% | 36,802,416 |
| 2011-07-28 | 2011-07-26 | 178.127 | 178,181 | -1,926 | 0.03% | 31,738,910 |
| 2011-07-27 | 2011-07-25 | 174.674 | 180,107 | -4,401 | 0.03% | 31,459,986 |
| 2011-07-26 | 2011-07-22 | 175.764 | 184,508 | -4,126 | 0.03% | 32,429,946 |
| 2011-07-25 | 2011-07-21 | 172.856 | 188,634 | +7,702 | 0.03% | 32,606,564 |
| 2011-07-22 | 2011-07-20 | 172.856 | 180,932 | -2,751 | 0.03% | 31,275,225 |
| 2011-07-21 | 2011-07-19 | 175.401 | 183,683 | -5,226 | 0.03% | 32,218,167 |
| 2011-07-20 | 2011-07-18 | 172.129 | 188,909 | +6,327 | 0.03% | 32,516,753 |
| 2011-07-19 | 2011-07-15 | 173.947 | 182,582 | -7,978 | 0.03% | 31,759,557 |
| 2011-07-18 | 2011-07-14 | 173.765 | 190,560 | +4,126 | 0.03% | 33,112,669 |
| 2011-07-15 | 2011-07-13 | 173.947 | 186,434 | +826 | 0.03% | 32,429,601 |
| 2011-07-14 | 2011-07-12 | 173.947 | 185,608 | +5,226 | 0.03% | 32,285,921 |
| 2011-07-13 | 2011-07-11 | 177.764 | 180,382 | +3,576 | 0.03% | 32,065,395 |
| 2011-07-11 | 2011-07-07 | 181.399 | 176,806 | +4,952 | 0.03% | 32,072,446 |
| 2011-07-08 | 2011-07-06 | 183.762 | 171,854 | -2,751 | 0.03% | 31,580,234 |
| 2011-07-07 | 2011-07-05 | 183.944 | 174,605 | -825 | 0.03% | 32,117,500 |
| 2011-07-06 | 2011-07-04 | 184.489 | 175,430 | -275 | 0.03% | 32,364,913 |
| 2011-07-05 | 2011-06-30 | 182.308 | 175,705 | -8,528 | 0.03% | 32,032,409 |
| 2011-07-04 | 2011-06-29 | 177.400 | 184,233 | -2,476 | 0.03% | 32,682,990 |
| 2011-06-30 | 2011-06-28 | 176.310 | 186,709 | +1,651 | 0.03% | 32,918,613 |
| 2011-06-29 | 2011-06-27 | 176.310 | 185,058 | +6,602 | 0.03% | 32,627,526 |
| 2011-06-28 | 2011-06-24 | 178.673 | 178,456 | -5,227 | 0.03% | 31,885,205 |
| 2011-06-27 | 2011-06-23 | 175.219 | 183,683 | -7,427 | 0.03% | 32,184,780 |
| 2011-06-24 | 2011-06-22 | 170.857 | 191,110 | +4,676 | 0.03% | 32,652,453 |
| 2011-06-23 | 2011-06-21 | 171.766 | 186,434 | +1,926 | 0.03% | 32,022,960 |
| 2011-06-22 | 2011-06-20 | 170.312 | 184,508 | +4,126 | 0.03% | 31,423,846 |
| 2011-06-21 | 2011-06-17 | 176.491 | 180,382 | -550 | 0.03% | 31,835,888 |
| 2011-06-20 | 2011-06-16 | 174.674 | 180,932 | +275 | 0.03% | 31,604,092 |
| 2011-06-17 | 2011-06-15 | 177.037 | 180,657 | -1,375 | 0.03% | 31,982,934 |
| 2011-06-16 | 2011-06-14 | 179.036 | 182,032 | -1,101 | 0.03% | 32,590,312 |
| 2011-06-15 | 2011-06-13 | 178.309 | 183,133 | -2,754 | 0.03% | 32,654,284 |
| 2011-06-14 | 2011-06-10 | 177.582 | 185,887 | +9,628 | 0.03% | 33,010,198 |
| 2011-06-13 | 2011-06-09 | 182.671 | 176,259 | +6,602 | 0.03% | 32,197,482 |
| 2011-06-10 | 2011-06-08 | 181.944 | 169,657 | +7,512 | 0.03% | 30,868,136 |
| 2011-06-09 | 2011-06-07 | 184.126 | 162,145 | +1,926 | 0.03% | 29,855,033 |
| 2011-06-08 | 2011-06-03 | 184.126 | 160,219 | +3,301 | 0.02% | 29,500,407 |
| 2011-06-07 | 2011-06-02 | 186.852 | 156,918 | +1,375 | 0.02% | 29,320,436 |
| 2011-06-03 | 2011-06-01 | 189.760 | 155,543 | +275 | 0.02% | 29,515,865 |
| 2011-06-02 | 2011-05-31 | 191.941 | 155,268 | -4,676 | 0.02% | 29,802,344 |
| 2011-06-01 | 2011-05-30 | 188.306 | 159,944 | -22,007 | 0.02% | 30,118,425 |
| 2011-05-31 | 2011-05-27 | 191.033 | 181,951 | -5,777 | 0.03% | 34,758,555 |
| 2011-05-30 | 2011-05-26 | 188.124 | 187,728 | +275 | 0.03% | 35,316,198 |
| 2011-05-27 | 2011-05-25 | 187.579 | 187,453 | -4,126 | 0.03% | 35,162,248 |
| 2011-05-26 | 2011-05-24 | 184.853 | 191,579 | -3,301 | 0.03% | 35,413,871 |
| 2011-05-25 | 2011-05-23 | 182.853 | 194,880 | +12,104 | 0.03% | 35,634,428 |
| 2011-05-24 | 2011-05-20 | 186.670 | 182,776 | -1,376 | 0.03% | 34,118,832 |
| 2011-05-23 | 2011-05-19 | 186.488 | 184,152 | -7,702 | 0.03% | 34,342,218 |
| 2011-05-20 | 2011-05-18 | 184.307 | 191,854 | +6,052 | 0.03% | 35,360,090 |
| 2011-05-19 | 2011-05-17 | 184.671 | 185,802 | +6,602 | 0.03% | 34,312,206 |
| 2011-05-18 | 2011-05-16 | 187.579 | 179,200 | +4,126 | 0.03% | 33,614,159 |
| 2011-05-17 | 2011-05-13 | 191.214 | 175,074 | -275 | 0.03% | 33,476,646 |
| 2011-05-16 | 2011-05-12 | 188.306 | 175,349 | -825 | 0.03% | 33,019,280 |
| 2011-05-13 | 2011-05-11 | 188.306 | 176,174 | -2,751 | 0.03% | 33,174,632 |
| 2011-05-12 | 2011-05-09 | 187.943 | 178,925 | +1,100 | 0.03% | 33,627,618 |
| 2011-05-11 | 2011-05-06 | 187.215 | 177,825 | -18,706 | 0.03% | 33,291,594 |
| 2011-05-09 | 2011-05-05 | 186.307 | 196,531 | +18,981 | 0.03% | 36,615,037 |
| 2011-05-06 | 2011-05-04 | 186.307 | 177,550 | +22,007 | 0.03% | 33,078,750 |
| 2011-05-05 | 2011-05-03 | 191.941 | 155,543 | -550 | 0.02% | 29,855,128 |
| 2011-05-04 | 2011-04-29 | 193.214 | 156,093 | +1,100 | 0.02% | 30,159,299 |
| 2011-05-03 | 2011-04-28 | 193.214 | 154,993 | +5,227 | 0.02% | 29,946,764 |
| 2011-04-29 | 2011-04-27 | 194.850 | 149,766 | -550 | 0.02% | 29,181,833 |
| 2011-04-28 | 2011-04-26 | 193.214 | 150,316 | -3,852 | 0.02% | 29,043,103 |
| 2011-04-27 | 2011-04-21 | 196.122 | 154,168 | -18,705 | 0.02% | 30,235,714 |
| 2011-04-26 | 2011-04-20 | 199.790 | 172,873 | +29,984 | 0.03% | 34,538,361 |
| 2011-04-21 | 2011-04-19 | 197.949 | 142,889 | +17,050 | 0.02% | 28,284,732 |
| 2011-04-20 | 2011-04-18 | 200.895 | 125,839 | +5,159 | 0.02% | 25,280,451 |
| 2011-04-19 | 2011-04-15 | 205.499 | 120,680 | -3,530 | 0.02% | 24,799,579 |
| 2011-04-18 | 2011-04-14 | 206.235 | 124,210 | -14,663 | 0.02% | 25,616,477 |
| 2011-04-15 | 2011-04-13 | 207.156 | 138,873 | +29,869 | 0.02% | 28,768,363 |
| 2011-04-14 | 2011-04-12 | 201.632 | 109,004 | +814 | 0.02% | 21,978,668 |
| 2011-04-13 | 2011-04-11 | 205.867 | 108,190 | +4,616 | 0.02% | 22,272,745 |
| 2011-04-12 | 2011-04-08 | 207.892 | 103,574 | -1,900 | 0.02% | 21,532,254 |
| 2011-04-11 | 2011-04-07 | 206.235 | 105,474 | +16,020 | 0.02% | 21,752,454 |
| 2011-04-08 | 2011-04-06 | 205.683 | 89,454 | +815 | 0.02% | 18,399,150 |
| 2011-04-06 | 2011-04-01 | 196.844 | 88,639 | -815 | 0.02% | 17,448,069 |
| 2011-04-04 | 2011-03-31 | 198.501 | 89,454 | -3,258 | 0.02% | 17,756,744 |
| 2011-04-01 | 2011-03-30 | 194.634 | 92,712 | -11,676 | 0.02% | 18,044,953 |
| 2011-03-31 | 2011-03-29 | 190.583 | 104,388 | +1,086 | 0.02% | 19,894,624 |
| 2011-03-30 | 2011-03-28 | 192.425 | 103,302 | -1,358 | 0.02% | 19,877,869 |
| 2011-03-29 | 2011-03-25 | 190.583 | 104,660 | +6,246 | 0.02% | 19,946,463 |
| 2011-03-28 | 2011-03-24 | 188.190 | 98,414 | +6,516 | 0.02% | 18,520,495 |
| 2011-03-25 | 2011-03-23 | 184.323 | 91,898 | -3,801 | 0.02% | 16,938,890 |
| 2011-03-24 | 2011-03-22 | 179.351 | 95,699 | -1,901 | 0.02% | 17,163,710 |
| 2011-03-23 | 2011-03-21 | 178.799 | 97,600 | -8,417 | 0.02% | 17,450,740 |
| 2011-03-22 | 2011-03-18 | 174.748 | 106,017 | -11,405 | 0.02% | 18,526,208 |
| 2011-03-21 | 2011-03-17 | 167.934 | 117,422 | -2,987 | 0.02% | 19,719,192 |
| 2011-03-18 | 2011-03-16 | 170.328 | 120,409 | +12,491 | 0.02% | 20,509,048 |
| 2011-03-17 | 2011-03-15 | 171.985 | 107,918 | +11,947 | 0.02% | 18,560,325 |
| 2011-03-16 | 2011-03-14 | 179.903 | 95,971 | -2,987 | 0.02% | 17,265,509 |
| 2011-03-15 | 2011-03-11 | 178.430 | 98,958 | +4,888 | 0.02% | 17,657,105 |
| 2011-03-14 | 2011-03-10 | 182.850 | 94,070 | +7,332 | 0.02% | 17,200,664 |
| 2011-03-11 | 2011-03-09 | 185.243 | 86,738 | -4,888 | 0.01% | 16,067,644 |
| 2011-03-10 | 2011-03-08 | 185.059 | 91,626 | +3,530 | 0.02% | 16,956,242 |
| 2011-03-09 | 2011-03-07 | 183.954 | 88,096 | -1,086 | 0.01% | 16,205,651 |
| 2011-03-08 | 2011-03-04 | 184.691 | 89,182 | -1,901 | 0.02% | 16,471,113 |
| 2011-03-07 | 2011-03-03 | 183.218 | 91,083 | -4,345 | 0.02% | 16,688,036 |
| 2011-03-04 | 2011-03-02 | 181.377 | 95,428 | +14,935 | 0.02% | 17,308,398 |
| 2011-03-03 | 2011-03-01 | 190.031 | 80,493 | -7,332 | 0.01% | 15,296,167 |
| 2011-03-02 | 2011-02-28 | 181.745 | 87,825 | -1,357 | 0.01% | 15,961,736 |
| 2011-03-01 | 2011-02-25 | 176.405 | 89,182 | -543 | 0.02% | 15,732,130 |
| 2011-02-28 | 2011-02-24 | 173.827 | 89,725 | -7,875 | 0.02% | 15,596,612 |
| 2011-02-25 | 2011-02-23 | 176.589 | 97,600 | +11,948 | 0.02% | 17,235,077 |
| 2011-02-24 | 2011-02-22 | 177.325 | 85,652 | -3,259 | 0.01% | 15,188,280 |
| 2011-02-23 | 2011-02-21 | 182.481 | 88,911 | -2,172 | 0.02% | 16,224,599 |
| 2011-02-22 | 2011-02-18 | 183.954 | 91,083 | +7,060 | 0.02% | 16,755,123 |
| 2011-02-21 | 2011-02-17 | 184.139 | 84,023 | -543 | 0.01% | 15,471,877 |
| 2011-02-18 | 2011-02-16 | 183.034 | 84,566 | -815 | 0.01% | 15,478,433 |
| 2011-02-17 | 2011-02-15 | 180.640 | 85,381 | +543 | 0.01% | 15,423,220 |
| 2011-02-16 | 2011-02-14 | 183.586 | 84,838 | +2,716 | 0.01% | 15,575,084 |
| 2011-02-14 | 2011-02-10 | 183.402 | 82,122 | -2,716 | 0.01% | 15,061,342 |
| 2011-02-11 | 2011-02-09 | 187.821 | 84,838 | +1,629 | 0.01% | 15,934,389 |
| 2011-02-10 | 2011-02-08 | 193.161 | 83,209 | +3,259 | 0.01% | 16,072,765 |
| 2011-02-09 | 2011-02-07 | 197.212 | 79,950 | +814 | 0.01% | 15,767,134 |
| 2011-02-08 | 2011-02-02 | 202.184 | 79,136 | +1,087 | 0.01% | 16,000,047 |
| 2011-02-01 | 2011-01-28 | 200.343 | 78,049 | -272 | 0.01% | 15,636,554 |
| 2011-01-31 | 2011-01-27 | 200.527 | 78,321 | +4,616 | 0.01% | 15,705,469 |
| 2011-01-27 | 2011-01-25 | 201.448 | 73,705 | -271 | 0.01% | 14,847,697 |
| 2011-01-26 | 2011-01-24 | 201.632 | 73,976 | -1,086 | 0.01% | 14,915,911 |
| 2011-01-25 | 2011-01-21 | 201.079 | 75,062 | +2,172 | 0.01% | 15,093,417 |
| 2011-01-24 | 2011-01-20 | 203.657 | 72,890 | +543 | 0.01% | 14,844,579 |
| 2011-01-21 | 2011-01-19 | 206.235 | 72,347 | -2,444 | 0.01% | 14,920,499 |
| 2011-01-20 | 2011-01-18 | 205.315 | 74,791 | +1,901 | 0.01% | 15,355,679 |
| 2011-01-19 | 2011-01-17 | 204.762 | 72,890 | -272 | 0.01% | 14,925,110 |
| 2011-01-18 | 2011-01-14 | 203.841 | 73,162 | -3,801 | 0.01% | 14,913,446 |
| 2011-01-17 | 2011-01-13 | 206.603 | 76,963 | +7,603 | 0.01% | 15,900,825 |
| 2011-01-14 | 2011-01-12 | 209.918 | 69,360 | -1,629 | 0.01% | 14,559,912 |
| 2011-01-13 | 2011-01-11 | 209.550 | 70,989 | +1,357 | 0.01% | 14,875,725 |
| 2011-01-12 | 2011-01-10 | 206.235 | 69,632 | +543 | 0.01% | 14,360,571 |
| 2011-01-11 | 2011-01-07 | 207.524 | 69,089 | -271 | 0.01% | 14,337,639 |
| 2011-01-10 | 2011-01-06 | 208.445 | 69,360 | -1,086 | 0.01% | 14,457,737 |
| 2011-01-07 | 2011-01-05 | 202.184 | 70,446 | +1,086 | 0.01% | 14,243,066 |
| 2011-01-06 | 2011-01-04 | 202.921 | 69,360 | +2,172 | 0.01% | 14,074,582 |
| 2011-01-05 | 2011-01-03 | 199.790 | 67,188 | -3,258 | 0.01% | 13,423,515 |
| 2011-01-04 | 2010-12-31 | 195.187 | 70,446 | +1,900 | 0.01% | 13,750,137 |
| 2011-01-03 | 2010-12-29 | 195.187 | 68,546 | -1,629 | 0.01% | 13,379,282 |
| 2010-12-30 | 2010-12-28 | 191.504 | 70,175 | +2,715 | 0.01% | 13,438,803 |
| 2010-12-29 | 2010-12-24 | 194.634 | 67,460 | +3,802 | 0.01% | 13,130,043 |
| 2010-12-28 | 2010-12-22 | 196.476 | 63,658 | -2,444 | 0.01% | 12,507,261 |
| 2010-12-23 | 2010-12-21 | 195.555 | 66,102 | -1,385 | 0.01% | 12,926,589 |
| 2010-12-22 | 2010-12-20 | 192.977 | 67,487 | +543 | 0.01% | 13,023,455 |
| 2010-12-21 | 2010-12-17 | 193.346 | 66,944 | +815 | 0.01% | 12,943,322 |
| 2010-12-20 | 2010-12-16 | 195.003 | 66,129 | -815 | 0.01% | 12,895,338 |
| 2010-12-17 | 2010-12-15 | 195.187 | 66,944 | +1,358 | 0.01% | 13,066,592 |
| 2010-12-16 | 2010-12-14 | 197.949 | 65,586 | -543 | 0.01% | 12,982,682 |
| 2010-12-15 | 2010-12-13 | 197.949 | 66,129 | -543 | 0.01% | 13,090,168 |
| 2010-12-14 | 2010-12-10 | 195.739 | 66,672 | -272 | 0.01% | 13,050,332 |
| 2010-12-10 | 2010-12-08 | 197.949 | 66,944 | +1,087 | 0.01% | 13,251,497 |
| 2010-12-09 | 2010-12-07 | 199.790 | 65,857 | +271 | 0.01% | 13,157,594 |
| 2010-12-08 | 2010-12-06 | 198.317 | 65,586 | +1,086 | 0.01% | 13,006,836 |
| 2010-12-07 | 2010-12-03 | 200.527 | 64,500 | +2,172 | 0.01% | 12,933,987 |
| 2010-12-06 | 2010-12-02 | 201.263 | 62,328 | +544 | 0.01% | 12,544,350 |
| 2010-12-03 | 2010-12-01 | 201.079 | 61,784 | +814 | 0.01% | 12,423,486 |
| 2010-11-30 | 2010-11-26 | 200.711 | 60,970 | +815 | 0.01% | 12,237,353 |
| 2010-11-26 | 2010-11-24 | 202.184 | 60,155 | -1,358 | 0.01% | 12,162,389 |
| 2010-11-25 | 2010-11-23 | 200.527 | 61,513 | -271 | 0.01% | 12,335,013 |
| 2010-11-24 | 2010-11-22 | 204.210 | 61,784 | -815 | 0.01% | 12,616,892 |
| 2010-11-23 | 2010-11-19 | 208.997 | 62,599 | +2,715 | 0.01% | 13,083,022 |
| 2010-11-22 | 2010-11-18 | 212.864 | 59,884 | +272 | 0.01% | 12,747,160 |
| 2010-11-18 | 2010-11-16 | 216.547 | 59,612 | +271 | 0.01% | 12,908,799 |
| 2010-11-17 | 2010-11-15 | 220.782 | 59,341 | -5,702 | 0.01% | 13,101,435 |
| 2010-11-16 | 2010-11-12 | 218.573 | 65,043 | -271 | 0.01% | 14,216,611 |
| 2010-11-12 | 2010-11-10 | 219.861 | 65,314 | +3,801 | 0.01% | 14,360,032 |
| 2010-11-11 | 2010-11-09 | 216.915 | 61,513 | -3,258 | 0.01% | 13,343,108 |
| 2010-11-10 | 2010-11-08 | 220.414 | 64,771 | +1,899 | 0.01% | 14,276,428 |
| 2010-11-09 | 2010-11-05 | 220.230 | 62,872 | +3,801 | 0.01% | 13,846,285 |
| 2010-11-08 | 2010-11-04 | 216.547 | 59,071 | -543 | 0.01% | 12,791,647 |
| 2010-11-05 | 2010-11-03 | 211.944 | 59,614 | -1,357 | 0.01% | 12,634,801 |
| 2010-11-04 | 2010-11-02 | 206.972 | 60,971 | -544 | 0.01% | 12,619,276 |
| 2010-11-03 | 2010-11-01 | 207.708 | 61,515 | +1,087 | 0.01% | 12,777,178 |
| 2010-11-02 | 2010-10-29 | 202.737 | 60,428 | +271 | 0.01% | 12,250,966 |
| 2010-11-01 | 2010-10-28 | 206.419 | 60,157 | +815 | 0.01% | 12,417,569 |
| 2010-10-29 | 2010-10-27 | 207.892 | 59,342 | -543 | 0.01% | 12,336,755 |
| 2010-10-27 | 2010-10-25 | 211.944 | 59,885 | +271 | 0.01% | 12,692,237 |
| 2010-10-26 | 2010-10-22 | 211.023 | 59,614 | -814 | 0.01% | 12,579,915 |
| 2010-10-25 | 2010-10-21 | 211.391 | 60,428 | -16,474 | 0.01% | 12,773,941 |
| 2010-10-22 | 2010-10-20 | 213.785 | 76,902 | -3,258 | 0.01% | 16,440,487 |
| 2010-10-21 | 2010-10-19 | 212.864 | 80,160 | -815 | 0.01% | 17,063,195 |
| 2010-10-20 | 2010-10-18 | 209.181 | 80,975 | +543 | 0.01% | 16,938,467 |
| 2010-10-19 | 2010-10-15 | 211.207 | 80,432 | -57,294 | 0.01% | 16,987,798 |
| 2010-10-18 | 2010-10-14 | 207.892 | 137,726 | +10,047 | 0.02% | 28,632,198 |
| 2010-10-15 | 2010-10-13 | 206.972 | 127,679 | +30,584 | 0.02% | 26,425,949 |
| 2010-10-14 | 2010-10-12 | 207.524 | 97,095 | -45,617 | 0.02% | 20,149,561 |
| 2010-10-13 | 2010-10-11 | 207.708 | 142,712 | -33,643 | 0.02% | 29,642,471 |
| 2010-10-12 | 2010-10-08 | 206.051 | 176,355 | +71,142 | 0.03% | 36,338,139 |
| 2010-10-11 | 2010-10-07 | 203.473 | 105,213 | +1,629 | 0.02% | 21,408,020 |
| 2010-10-07 | 2010-10-05 | 203.841 | 103,584 | -1,358 | 0.02% | 21,114,710 |
| 2010-10-06 | 2010-10-04 | 206.051 | 104,942 | -1,086 | 0.02% | 21,623,413 |
| 2010-10-05 | 2010-09-30 | 203.473 | 106,028 | +815 | 0.02% | 21,573,850 |
| 2010-10-04 | 2010-09-29 | 201.263 | 105,213 | -10,610 | 0.02% | 21,175,534 |
| 2010-09-30 | 2010-09-28 | 197.949 | 115,823 | -815 | 0.02% | 22,927,045 |
| 2010-09-29 | 2010-09-27 | 202.000 | 116,638 | -4,616 | 0.02% | 23,560,880 |
| 2010-09-27 | 2010-09-22 | 193.898 | 121,254 | -5,159 | 0.02% | 23,510,900 |
| 2010-09-24 | 2010-09-21 | 188.926 | 126,413 | -4,345 | 0.02% | 23,882,727 |
| 2010-09-22 | 2010-09-20 | 188.005 | 130,758 | +272 | 0.02% | 24,583,223 |
| 2010-09-20 | 2010-09-16 | 183.402 | 130,486 | -815 | 0.02% | 23,931,398 |
| 2010-09-17 | 2010-09-15 | 184.507 | 131,301 | +543 | 0.02% | 24,225,936 |
| 2010-09-16 | 2010-09-14 | 184.691 | 130,758 | +543 | 0.02% | 24,149,826 |
| 2010-09-15 | 2010-09-13 | 184.691 | 130,215 | -2,987 | 0.02% | 24,049,539 |
| 2010-09-14 | 2010-09-10 | 181.745 | 133,202 | -6,516 | 0.02% | 24,208,769 |
| 2010-09-13 | 2010-09-09 | 180.088 | 139,718 | +9,775 | 0.02% | 25,161,471 |
| 2010-09-10 | 2010-09-08 | 178.430 | 129,943 | +2,444 | 0.02% | 23,185,768 |
| 2010-09-09 | 2010-09-07 | 183.041 | 127,499 | -6,789 | 0.02% | 23,337,482 |
| 2010-09-08 | 2010-09-06 | 182.670 | 134,288 | -4,852 | 0.02% | 24,530,386 |
| 2010-09-07 | 2010-09-03 | 176.556 | 139,140 | -1,619 | 0.02% | 24,566,041 |
| 2010-09-06 | 2010-09-02 | 174.704 | 140,759 | +1,619 | 0.02% | 24,591,110 |
| 2010-09-03 | 2010-09-01 | 173.036 | 139,140 | +5,938 | 0.02% | 24,076,267 |
| 2010-09-02 | 2010-08-31 | 176.371 | 133,202 | -2,159 | 0.02% | 23,492,972 |
| 2010-09-01 | 2010-08-30 | 175.259 | 135,361 | +17,542 | 0.02% | 23,723,292 |
| 2010-08-31 | 2010-08-27 | 174.148 | 117,819 | +1,350 | 0.02% | 20,517,926 |
| 2010-08-30 | 2010-08-26 | 176.927 | 116,469 | -4,319 | 0.02% | 20,606,488 |
| 2010-08-27 | 2010-08-25 | 175.074 | 120,788 | -10,525 | 0.02% | 21,146,859 |
| 2010-08-26 | 2010-08-24 | 175.815 | 131,313 | +3,508 | 0.02% | 23,086,825 |
| 2010-08-25 | 2010-08-23 | 177.668 | 127,805 | -1,079 | 0.02% | 22,706,841 |
| 2010-08-24 | 2010-08-20 | 177.853 | 128,884 | +810 | 0.02% | 22,922,422 |
| 2010-08-23 | 2010-08-19 | 179.150 | 128,074 | +3,238 | 0.02% | 22,944,453 |
| 2010-08-20 | 2010-08-18 | 180.447 | 124,836 | -11,605 | 0.02% | 22,526,259 |
| 2010-08-19 | 2010-08-17 | 178.779 | 136,441 | +25,909 | 0.02% | 24,392,846 |
| 2010-08-18 | 2010-08-16 | 179.520 | 110,532 | +810 | 0.02% | 19,842,760 |
| 2010-08-17 | 2010-08-13 | 185.449 | 109,722 | +1,079 | 0.02% | 20,347,828 |
| 2010-08-16 | 2010-08-12 | 187.302 | 108,643 | +1,080 | 0.02% | 20,349,005 |
| 2010-08-13 | 2010-08-11 | 188.969 | 107,563 | -2,699 | 0.02% | 20,326,067 |
| 2010-08-12 | 2010-08-10 | 190.081 | 110,262 | -2,699 | 0.02% | 20,958,659 |
| 2010-08-11 | 2010-08-09 | 191.377 | 112,961 | -7,287 | 0.02% | 21,618,180 |
| 2010-08-10 | 2010-08-06 | 183.782 | 120,248 | +2,969 | 0.02% | 22,099,365 |
| 2010-08-09 | 2010-08-05 | 182.485 | 117,279 | +2,159 | 0.02% | 21,401,625 |
| 2010-08-05 | 2010-08-03 | 184.152 | 115,120 | -1,619 | 0.02% | 21,199,589 |
| 2010-08-04 | 2010-08-02 | 182.114 | 116,739 | -3,239 | 0.02% | 21,259,828 |
| 2010-08-03 | 2010-07-30 | 179.150 | 119,978 | +1,080 | 0.02% | 21,494,055 |
| 2010-08-02 | 2010-07-29 | 180.447 | 118,898 | -8,907 | 0.02% | 21,454,766 |
| 2010-07-30 | 2010-07-28 | 178.594 | 127,805 | +8,637 | 0.02% | 22,825,229 |
| 2010-07-29 | 2010-07-27 | 180.447 | 119,168 | -3,509 | 0.02% | 21,503,486 |
| 2010-07-28 | 2010-07-26 | 183.041 | 122,677 | +1,889 | 0.02% | 22,454,860 |
| 2010-07-27 | 2010-07-23 | 180.262 | 120,788 | -5,937 | 0.02% | 21,773,433 |
| 2010-07-26 | 2010-07-22 | 174.518 | 126,725 | +540 | 0.02% | 22,115,842 |
| 2010-07-23 | 2010-07-21 | 172.295 | 126,185 | +4,048 | 0.02% | 21,741,072 |
| 2010-07-22 | 2010-07-20 | 172.666 | 122,137 | -1,349 | 0.02% | 21,088,876 |
| 2010-07-20 | 2010-07-16 | 170.813 | 123,486 | +4,588 | 0.02% | 21,093,027 |
| 2010-07-19 | 2010-07-15 | 173.036 | 118,898 | +1,079 | 0.02% | 20,573,666 |
| 2010-07-16 | 2010-07-14 | 176.742 | 117,819 | -2,969 | 0.02% | 20,823,512 |
| 2010-07-15 | 2010-07-13 | 176.742 | 120,788 | -96,079 | 0.02% | 21,348,258 |
| 2010-07-14 | 2010-07-12 | 176.000 | 216,867 | -540 | 0.04% | 38,168,698 |
| 2010-07-13 | 2010-07-09 | 174.889 | 217,407 | -9,446 | 0.04% | 38,022,073 |
| 2010-07-12 | 2010-07-08 | 170.628 | 226,853 | +3,779 | 0.04% | 38,707,438 |
| 2010-07-09 | 2010-07-07 | 169.702 | 223,074 | +7,557 | 0.04% | 37,855,998 |
| 2010-07-08 | 2010-07-06 | 171.369 | 215,517 | +15,923 | 0.04% | 36,932,911 |
| 2010-07-07 | 2010-07-05 | 170.628 | 199,594 | +6,207 | 0.03% | 34,056,294 |
| 2010-07-06 | 2010-07-02 | 170.813 | 193,387 | +1,620 | 0.03% | 33,033,034 |
| 2010-07-05 | 2010-06-30 | 170.443 | 191,767 | +73,408 | 0.03% | 32,685,262 |
| 2010-07-02 | 2010-06-29 | 173.407 | 118,359 | -3,508 | 0.02% | 20,524,255 |
| 2010-06-30 | 2010-06-28 | 176.742 | 121,867 | -76,648 | 0.02% | 21,538,962 |
| 2010-06-29 | 2010-06-25 | 176.742 | 198,515 | +1,350 | 0.03% | 35,085,848 |
| 2010-06-28 | 2010-06-24 | 178.409 | 197,165 | -99,588 | 0.03% | 35,175,994 |
| 2010-06-25 | 2010-06-23 | 179.150 | 296,753 | -60,184 | 0.05% | 53,163,291 |
| 2010-06-24 | 2010-06-22 | 177.112 | 356,937 | +10,525 | 0.06% | 63,217,851 |
| 2010-06-23 | 2010-06-21 | 176.927 | 346,412 | -40,753 | 0.06% | 61,289,569 |
| 2010-06-22 | 2010-06-18 | 171.184 | 387,165 | -6,207 | 0.07% | 66,276,311 |
| 2010-06-21 | 2010-06-17 | 173.036 | 393,372 | +271,775 | 0.07% | 68,067,624 |
| 2010-06-18 | 2010-06-15 | 177.112 | 121,597 | -270 | 0.02% | 21,536,296 |
| 2010-06-17 | 2010-06-14 | 176.371 | 121,867 | -1,350 | 0.02% | 21,493,807 |
| 2010-06-15 | 2010-06-11 | 172.666 | 123,217 | -26,178 | 0.02% | 21,275,355 |
| 2010-06-14 | 2010-06-10 | 170.443 | 149,395 | +1,079 | 0.03% | 25,463,269 |
| 2010-06-11 | 2010-06-09 | 172.480 | 148,316 | -2,699 | 0.03% | 25,581,615 |
| 2010-06-10 | 2010-06-08 | 170.072 | 151,015 | -12,415 | 0.03% | 25,683,431 |
| 2010-06-09 | 2010-06-07 | 166.737 | 163,430 | +540 | 0.03% | 27,249,878 |
| 2010-06-08 | 2010-06-04 | 173.036 | 162,890 | +13,764 | 0.03% | 28,185,878 |
| 2010-06-07 | 2010-06-03 | 175.815 | 149,126 | +1,350 | 0.03% | 26,218,621 |
| 2010-06-04 | 2010-06-02 | 174.333 | 147,776 | +25,369 | 0.03% | 25,762,251 |
| 2010-06-03 | 2010-06-01 | 171.554 | 122,407 | +540 | 0.02% | 20,999,430 |
| 2010-06-02 | 2010-05-31 | 171.739 | 121,867 | -5,052 | 0.02% | 20,929,368 |
| 2010-06-01 | 2010-05-28 | 173.407 | 126,919 | -810 | 0.02% | 22,008,617 |
| 2010-05-31 | 2010-05-27 | 169.331 | 127,729 | -1,079 | 0.02% | 21,628,479 |
| 2010-05-28 | 2010-05-26 | 160.438 | 128,808 | +1,349 | 0.02% | 20,665,742 |
| 2010-05-27 | 2010-05-25 | 159.697 | 127,459 | -12,685 | 0.02% | 20,354,856 |
| 2010-05-26 | 2010-05-24 | 165.811 | 140,144 | -7,286 | 0.02% | 23,237,415 |
| 2010-05-25 | 2010-05-20 | 161.550 | 147,430 | +14,843 | 0.03% | 23,817,305 |
| 2010-05-24 | 2010-05-19 | 164.885 | 132,587 | +270 | 0.02% | 21,861,564 |
| 2010-05-20 | 2010-05-18 | 167.478 | 132,317 | +7,287 | 0.02% | 22,160,234 |
| 2010-05-19 | 2010-05-17 | 168.775 | 125,030 | -1,349 | 0.02% | 21,101,964 |
| 2010-05-18 | 2010-05-14 | 172.480 | 126,379 | +2,968 | 0.02% | 21,797,910 |
| 2010-05-17 | 2010-05-13 | 172.295 | 123,411 | -26,988 | 0.02% | 21,263,125 |
| 2010-05-14 | 2010-05-12 | 172.666 | 150,399 | -540 | 0.03% | 25,968,755 |
| 2010-05-13 | 2010-05-11 | 173.963 | 150,939 | +1,889 | 0.03% | 26,257,739 |
| 2010-05-12 | 2010-05-10 | 176.556 | 149,050 | +810 | 0.03% | 26,315,714 |
| 2010-05-11 | 2010-05-07 | 175.445 | 148,240 | -14,304 | 0.03% | 26,007,922 |
| 2010-05-10 | 2010-05-06 | 174.148 | 162,544 | +38,054 | 0.03% | 28,306,688 |
| 2010-05-07 | 2010-05-05 | 174.518 | 124,490 | -540 | 0.02% | 21,725,793 |
| 2010-05-06 | 2010-05-04 | 178.965 | 125,030 | +540 | 0.02% | 22,375,957 |
| 2010-05-05 | 2010-05-03 | 180.447 | 124,490 | +2,969 | 0.02% | 22,463,824 |
| 2010-05-04 | 2010-04-30 | 184.708 | 121,521 | -9,986 | 0.02% | 22,445,886 |
| 2010-05-03 | 2010-04-29 | 183.226 | 131,507 | +22,130 | 0.02% | 24,095,472 |
| 2010-04-30 | 2010-04-28 | 186.375 | 109,377 | -28,877 | 0.02% | 20,385,166 |
| 2010-04-29 | 2010-04-27 | 188.969 | 138,254 | +2,968 | 0.02% | 26,125,713 |
| 2010-04-28 | 2010-04-26 | 194.712 | 135,286 | -6,477 | 0.02% | 26,341,824 |
| 2010-04-27 | 2010-04-23 | 186.746 | 141,763 | -540 | 0.02% | 26,473,642 |
| 2010-04-26 | 2010-04-22 | 188.043 | 142,303 | -3,238 | 0.02% | 26,759,030 |
| 2010-04-23 | 2010-04-21 | 190.266 | 145,541 | +1,349 | 0.03% | 27,691,474 |
| 2010-04-22 | 2010-04-20 | 191.748 | 144,192 | +7,287 | 0.02% | 27,648,513 |
| 2010-04-21 | 2010-04-19 | 193.230 | 136,905 | +5,128 | 0.02% | 26,454,155 |
| 2010-04-20 | 2010-04-16 | 196.750 | 131,777 | -15,923 | 0.02% | 25,927,127 |
| 2010-04-19 | 2010-04-15 | 210.543 | 147,700 | -3,239 | 0.03% | 31,097,268 |
| 2010-04-16 | 2010-04-14 | 207.339 | 150,939 | -72,221 | 0.03% | 31,295,560 |
| 2010-04-15 | 2010-04-13 | 204.323 | 223,160 | +28,914 | 0.04% | 45,596,783 |
| 2010-04-14 | 2010-04-12 | 205.454 | 194,246 | -4,245 | 0.03% | 39,908,660 |
| 2010-04-13 | 2010-04-09 | 207.905 | 198,491 | +1,062 | 0.03% | 41,267,190 |
| 2010-04-12 | 2010-04-08 | 205.831 | 197,429 | +19,894 | 0.03% | 40,637,048 |
| 2010-04-09 | 2010-04-07 | 207.905 | 177,535 | +46,422 | 0.03% | 36,910,342 |
| 2010-04-08 | 2010-04-01 | 206.962 | 131,113 | +15,916 | 0.02% | 27,135,427 |
| 2010-04-07 | 2010-03-31 | 206.208 | 115,197 | +59,154 | 0.02% | 23,754,564 |
| 2010-04-01 | 2010-03-30 | 215.256 | 56,043 | -6,101 | 0.01% | 12,063,576 |
| 2010-03-31 | 2010-03-29 | 212.240 | 62,144 | -530 | 0.01% | 13,189,434 |
| 2010-03-30 | 2010-03-26 | 211.297 | 62,674 | +1,061 | 0.01% | 13,242,854 |
| 2010-03-29 | 2010-03-25 | 206.020 | 61,613 | -2,918 | 0.01% | 12,693,491 |
| 2010-03-26 | 2010-03-24 | 206.585 | 64,531 | -3,183 | 0.01% | 13,331,147 |
| 2010-03-25 | 2010-03-23 | 203.946 | 67,714 | +5,305 | 0.01% | 13,810,020 |
| 2010-03-24 | 2010-03-22 | 206.208 | 62,409 | +796 | 0.01% | 12,869,246 |
| 2010-03-23 | 2010-03-19 | 212.428 | 61,613 | -796 | 0.01% | 13,088,348 |
| 2010-03-22 | 2010-03-18 | 213.371 | 62,409 | +1,591 | 0.01% | 13,316,259 |
| 2010-03-19 | 2010-03-17 | 211.486 | 60,818 | +3,449 | 0.01% | 12,862,150 |
| 2010-03-18 | 2010-03-16 | 206.774 | 57,369 | -265 | 0.01% | 11,862,398 |
| 2010-03-17 | 2010-03-15 | 206.397 | 57,634 | +530 | 0.01% | 11,895,466 |
| 2010-03-16 | 2010-03-12 | 206.208 | 57,104 | -5,836 | 0.01% | 11,775,312 |
| 2010-03-15 | 2010-03-11 | 200.742 | 62,940 | +5,571 | 0.01% | 12,634,699 |
| 2010-03-12 | 2010-03-10 | 203.381 | 57,369 | +3,183 | 0.01% | 11,667,755 |
| 2010-03-11 | 2010-03-09 | 205.454 | 54,186 | -2,918 | 0.01% | 11,132,742 |
| 2010-03-10 | 2010-03-08 | 206.585 | 57,104 | +531 | 0.01% | 11,796,839 |
| 2010-03-09 | 2010-03-05 | 203.381 | 56,573 | -1,061 | 0.01% | 11,505,864 |
| 2010-03-08 | 2010-03-04 | 199.234 | 57,634 | -1,061 | 0.01% | 11,482,655 |
| 2010-03-05 | 2010-03-03 | 200.176 | 58,695 | +2,387 | 0.01% | 11,749,359 |
| 2010-03-04 | 2010-03-02 | 204.512 | 56,308 | +1,061 | 0.01% | 11,515,649 |
| 2010-03-03 | 2010-03-01 | 205.077 | 55,247 | -10,876 | 0.01% | 11,329,902 |
| 2010-03-02 | 2010-02-26 | 197.726 | 66,123 | -7,427 | 0.01% | 13,074,245 |
| 2010-03-01 | 2010-02-25 | 195.087 | 73,550 | +3,448 | 0.01% | 14,348,668 |
| 2010-02-26 | 2010-02-24 | 196.595 | 70,102 | +14,325 | 0.01% | 13,781,716 |
| 2010-02-25 | 2010-02-23 | 196.972 | 55,777 | -3,979 | 0.01% | 10,986,516 |
| 2010-02-24 | 2010-02-22 | 189.056 | 59,756 | -531 | 0.01% | 11,297,205 |
| 2010-02-22 | 2010-02-18 | 191.317 | 60,287 | +1,592 | 0.01% | 11,533,956 |
| 2010-02-19 | 2010-02-17 | 193.956 | 58,695 | -531 | 0.01% | 11,384,266 |
| 2010-02-18 | 2010-02-12 | 190.752 | 59,226 | -3,979 | 0.01% | 11,297,477 |
| 2010-02-17 | 2010-02-11 | 185.851 | 63,205 | -10,876 | 0.01% | 11,746,728 |
| 2010-02-12 | 2010-02-10 | 179.631 | 74,081 | +796 | 0.01% | 13,307,250 |
| 2010-02-11 | 2010-02-09 | 179.066 | 73,285 | +2,387 | 0.01% | 13,122,823 |
| 2010-02-10 | 2010-02-08 | 174.919 | 70,898 | +14,590 | 0.01% | 12,401,395 |
| 2010-02-09 | 2010-02-05 | 179.254 | 56,308 | -2,122 | 0.01% | 10,093,440 |
| 2010-02-08 | 2010-02-04 | 186.040 | 58,430 | +4,244 | 0.01% | 10,870,302 |
| 2010-02-05 | 2010-02-03 | 194.145 | 54,186 | +12,468 | 0.01% | 10,519,931 |
| 2010-02-04 | 2010-02-02 | 191.883 | 41,718 | -1,327 | 0.01% | 8,004,972 |
| 2010-02-03 | 2010-02-01 | 190.375 | 43,045 | -2,122 | 0.01% | 8,194,692 |
| 2010-02-02 | 2010-01-29 | 185.286 | 45,167 | +531 | 0.01% | 8,368,803 |
| 2010-02-01 | 2010-01-28 | 188.490 | 44,636 | +21,221 | 0.01% | 8,413,445 |
| 2010-01-29 | 2010-01-27 | 192.448 | 23,415 | -265 | 0.00% | 4,506,179 |
| 2010-01-28 | 2010-01-26 | 193.579 | 23,680 | -1,592 | 0.00% | 4,583,959 |
| 2010-01-27 | 2010-01-25 | 196.595 | 25,272 | -2,387 | 0.00% | 4,968,354 |
| 2010-01-26 | 2010-01-22 | 193.014 | 27,659 | -1,061 | 0.00% | 5,338,571 |
| 2010-01-25 | 2010-01-21 | 195.653 | 28,720 | +5,570 | 0.01% | 5,619,147 |
| 2010-01-21 | 2010-01-19 | 209.224 | 23,150 | +1,327 | 0.00% | 4,843,536 |
| 2010-01-20 | 2010-01-18 | 208.093 | 21,823 | +1,326 | 0.00% | 4,541,215 |
| 2010-01-19 | 2010-01-15 | 211.486 | 20,497 | -265 | 0.00% | 4,334,827 |
| 2010-01-18 | 2010-01-14 | 209.601 | 20,762 | +265 | 0.00% | 4,351,736 |
| 2010-01-15 | 2010-01-13 | 212.240 | 20,497 | +4,775 | 0.00% | 4,350,280 |
| 2010-01-14 | 2010-01-12 | 226.942 | 15,722 | +2,122 | 0.00% | 3,567,984 |
| 2010-01-12 | 2010-01-08 | 223.361 | 13,600 | +530 | 0.00% | 3,037,707 |
| 2010-01-05 | 2009-12-31 | 220.156 | 13,070 | -2,122 | 0.00% | 2,877,445 |
| 2010-01-04 | 2009-12-29 | 214.879 | 15,192 | +2,122 | 0.00% | 3,264,438 |
| 2009-12-30 | 2009-12-28 | 212.994 | 13,070 | -795 | 0.00% | 2,783,829 |
| 2009-12-29 | 2009-12-24 | 217.329 | 13,865 | +265 | 0.00% | 3,013,268 |
| 2009-12-23 | 2009-12-21 | 205.077 | 13,600 | -265 | 0.00% | 2,789,050 |
| 2009-12-22 | 2009-12-18 | 207.339 | 13,865 | +265 | 0.00% | 2,874,757 |
| 2009-12-21 | 2009-12-17 | 213.936 | 13,600 | +265 | 0.00% | 2,909,533 |
| 2009-12-17 | 2009-12-15 | 221.476 | 13,335 | -796 | 0.00% | 2,953,381 |
| 2009-12-14 | 2009-12-10 | 215.067 | 14,131 | -530 | 0.00% | 3,039,115 |
| 2009-12-11 | 2009-12-09 | 215.633 | 14,661 | +1,591 | 0.00% | 3,161,391 |
| 2009-12-10 | 2009-12-08 | 216.952 | 13,070 | +796 | 0.00% | 2,835,564 |
| 2009-12-09 | 2009-12-07 | 221.853 | 12,274 | -265 | 0.00% | 2,723,022 |
| 2009-12-08 | 2009-12-04 | 222.984 | 12,539 | +1,061 | 0.00% | 2,795,994 |
| 2009-12-07 | 2009-12-03 | 228.262 | 11,478 | -1,326 | 0.00% | 2,619,986 |
| 2009-12-03 | 2009-12-01 | 213.748 | 12,804 | -1,327 | 0.00% | 2,736,827 |
| 2009-12-01 | 2009-11-27 | 194.899 | 14,131 | +531 | 0.00% | 2,754,115 |
| 2009-11-30 | 2009-11-26 | 206.208 | 13,600 | -265 | 0.00% | 2,804,431 |
| 2009-11-27 | 2009-11-25 | 210.355 | 13,865 | -266 | 0.00% | 2,916,572 |
| 2009-11-26 | 2009-11-24 | 205.461 | 14,131 | +266 | 0.00% | 2,903,363 |
| 2009-11-25 | 2009-11-23 | 210.199 | 13,865 | +76 | 0.00% | 2,914,409 |
| 2009-11-19 | 2009-11-17 | 208.493 | 13,789 | -51,968 | 0.00% | 2,874,912 |
| 2009-11-18 | 2009-11-16 | 208.114 | 65,757 | -20,312 | 0.01% | 13,684,957 |
| 2009-11-17 | 2009-11-13 | 204.513 | 86,069 | +72,544 | 0.02% | 17,602,214 |
| 2009-11-16 | 2009-11-12 | 210.009 | 13,525 | +264 | 0.00% | 2,840,378 |
| 2009-11-12 | 2009-11-10 | 214.179 | 13,261 | -264 | 0.00% | 2,840,232 |
| 2009-11-05 | 2009-11-03 | 210.389 | 13,525 | +1,055 | 0.00% | 2,845,505 |
| 2009-11-03 | 2009-10-30 | 211.526 | 12,470 | -3,429 | 0.00% | 2,637,726 |
| 2009-11-02 | 2009-10-29 | 196.742 | 15,899 | -264 | 0.00% | 3,127,996 |
| 2009-10-30 | 2009-10-28 | 199.774 | 16,163 | -2,902 | 0.00% | 3,228,953 |
| 2009-10-29 | 2009-10-27 | 200.532 | 19,065 | +1,847 | 0.00% | 3,823,152 |
| 2009-10-28 | 2009-10-23 | 209.630 | 17,218 | +3,429 | 0.00% | 3,609,416 |
| 2009-10-27 | 2009-10-22 | 217.212 | 13,789 | -1,582 | 0.00% | 2,995,136 |
| 2009-10-23 | 2009-10-21 | 219.486 | 15,371 | -264 | 0.00% | 3,373,726 |
| 2009-10-22 | 2009-10-20 | 213.990 | 15,635 | +2,638 | 0.00% | 3,345,730 |
| 2009-10-20 | 2009-10-16 | 202.997 | 12,997 | +1,055 | 0.00% | 2,638,346 |
| 2009-10-16 | 2009-10-14 | 205.271 | 11,942 | -528 | 0.00% | 2,451,346 |
| 2009-10-13 | 2009-10-09 | 196.173 | 12,470 | -1,055 | 0.00% | 2,446,278 |
| 2009-10-12 | 2009-10-08 | 192.382 | 13,525 | -3,693 | 0.00% | 2,601,971 |
| 2009-10-09 | 2009-10-07 | 186.886 | 17,218 | +1,055 | 0.00% | 3,217,797 |
| 2009-10-08 | 2009-10-06 | 182.716 | 16,163 | +792 | 0.00% | 2,953,236 |
| 2009-10-07 | 2009-10-05 | 180.631 | 15,371 | -792 | 0.00% | 2,776,477 |
| 2009-10-06 | 2009-10-02 | 184.232 | 16,163 | +2,110 | 0.00% | 2,977,744 |
| 2009-10-05 | 2009-09-30 | 193.330 | 14,053 | -1,318 | 0.00% | 2,716,867 |
| 2009-10-02 | 2009-09-29 | 187.833 | 15,371 | -2,638 | 0.00% | 2,887,187 |
| 2009-09-30 | 2009-09-28 | 182.905 | 18,009 | +1,055 | 0.00% | 3,293,942 |
| 2009-09-29 | 2009-09-25 | 188.592 | 16,954 | +527 | 0.00% | 3,197,381 |
| 2009-09-28 | 2009-09-24 | 190.297 | 16,427 | +1,319 | 0.00% | 3,126,015 |
| 2009-09-25 | 2009-09-23 | 198.258 | 15,108 | -5,012 | 0.00% | 2,995,282 |
| 2009-09-24 | 2009-09-22 | 194.467 | 20,120 | -2,902 | 0.00% | 3,912,681 |
| 2009-09-23 | 2009-09-21 | 189.160 | 23,022 | +3,694 | 0.00% | 4,354,845 |
| 2009-09-22 | 2009-09-18 | 195.225 | 19,328 | +527 | 0.00% | 3,773,316 |
| 2009-09-21 | 2009-09-17 | 200.343 | 18,801 | +4,748 | 0.00% | 3,766,648 |
| 2009-09-16 | 2009-09-14 | 191.245 | 14,053 | -2,637 | 0.00% | 2,687,567 |
| 2009-09-15 | 2009-09-11 | 193.520 | 16,690 | +2,637 | 0.00% | 3,229,841 |
| 2009-09-14 | 2009-09-10 | 192.572 | 14,053 | -263 | 0.00% | 2,706,212 |
| 2009-09-10 | 2009-09-08 | 187.644 | 14,316 | -2,374 | 0.00% | 2,686,309 |
| 2009-09-08 | 2009-09-04 | 183.095 | 16,690 | -528 | 0.00% | 3,055,854 |
| 2009-09-04 | 2009-09-02 | 172.291 | 17,218 | -1,583 | 0.00% | 2,966,509 |
| 2009-08-28 | 2009-08-26 | 180.441 | 18,801 | +1,055 | 0.00% | 3,392,478 |
| 2009-08-27 | 2009-08-25 | 181.958 | 17,746 | +1,847 | 0.00% | 3,229,020 |
| 2009-08-26 | 2009-08-24 | 184.611 | 15,899 | -1,847 | 0.00% | 2,935,133 |
| 2009-08-25 | 2009-08-21 | 178.546 | 17,746 | -1,319 | 0.00% | 3,168,476 |
| 2009-08-24 | 2009-08-20 | 177.977 | 19,065 | +2,111 | 0.00% | 3,393,138 |
| 2009-08-21 | 2009-08-19 | 175.134 | 16,954 | +264 | 0.00% | 2,969,226 |
| 2009-08-20 | 2009-08-18 | 178.925 | 16,690 | +527 | 0.00% | 2,986,259 |
| 2009-08-19 | 2009-08-17 | 177.598 | 16,163 | -264 | 0.00% | 2,870,521 |
| 2009-08-18 | 2009-08-14 | 181.199 | 16,427 | +792 | 0.00% | 2,976,564 |
| 2009-08-17 | 2009-08-13 | 184.611 | 15,635 | +1,582 | 0.00% | 2,886,396 |
| 2009-08-14 | 2009-08-12 | 182.526 | 14,053 | +264 | 0.00% | 2,565,042 |
| 2009-08-13 | 2009-08-11 | 190.487 | 13,789 | +1,319 | 0.00% | 2,626,624 |
| 2009-08-12 | 2009-08-10 | 188.971 | 12,470 | -791 | 0.00% | 2,356,463 |
| 2009-08-07 | 2009-08-05 | 192.193 | 13,261 | +527 | 0.00% | 2,548,668 |
| 2009-08-06 | 2009-08-04 | 201.480 | 12,734 | -2,110 | 0.00% | 2,565,649 |
| 2009-08-05 | 2009-08-03 | 200.532 | 14,844 | +1,583 | 0.00% | 2,976,704 |
| 2009-08-04 | 2009-07-31 | 194.088 | 13,261 | -7,914 | 0.00% | 2,573,803 |
| 2009-08-03 | 2009-07-30 | 183.474 | 21,175 | +7,122 | 0.00% | 3,885,061 |
| 2009-07-31 | 2009-07-29 | 182.526 | 14,053 | +528 | 0.00% | 2,565,042 |
| 2009-07-30 | 2009-07-28 | 187.644 | 13,525 | +1,319 | 0.00% | 2,537,883 |
| 2009-07-29 | 2009-07-27 | 186.128 | 12,206 | +1,055 | 0.00% | 2,271,872 |
| 2009-07-28 | 2009-07-24 | 180.252 | 11,151 | -264 | 0.00% | 2,009,988 |
| 2009-07-27 | 2009-07-23 | 183.853 | 11,415 | -263 | 0.00% | 2,098,682 |
| 2009-07-24 | 2009-07-22 | 178.356 | 11,678 | -2,902 | 0.00% | 2,082,846 |
| 2009-07-23 | 2009-07-21 | 177.977 | 14,580 | -2,374 | 0.00% | 2,594,909 |
| 2009-07-22 | 2009-07-20 | 174.945 | 16,954 | +1,055 | 0.00% | 2,966,012 |
| 2009-07-20 | 2009-07-16 | 165.089 | 15,899 | -528 | 0.00% | 2,624,745 |
| 2009-07-17 | 2009-07-15 | 163.004 | 16,427 | -2,638 | 0.00% | 2,677,662 |
| 2009-07-16 | 2009-07-14 | 157.318 | 19,065 | +264 | 0.00% | 2,999,259 |
| 2009-07-15 | 2009-07-13 | 152.010 | 18,801 | +1,583 | 0.00% | 2,857,949 |
| 2009-07-14 | 2009-07-10 | 157.886 | 17,218 | +1,319 | 0.00% | 2,718,484 |
| 2009-07-13 | 2009-07-09 | 161.677 | 15,899 | +2,110 | 0.00% | 2,570,502 |
| 2009-07-10 | 2009-07-08 | 164.141 | 13,789 | -527 | 0.00% | 2,263,340 |
| 2009-07-09 | 2009-07-07 | 165.278 | 14,316 | +263 | 0.00% | 2,366,123 |
| 2009-07-07 | 2009-07-03 | 165.657 | 14,053 | +264 | 0.00% | 2,327,982 |
| 2009-07-06 | 2009-07-02 | 165.278 | 13,789 | -1,319 | 0.00% | 2,279,021 |
| 2009-07-03 | 2009-06-30 | 168.500 | 15,108 | -1,055 | 0.00% | 2,545,704 |
| 2009-07-02 | 2009-06-29 | 170.206 | 16,163 | -2,110 | 0.00% | 2,751,043 |
| 2009-06-30 | 2009-06-26 | 170.396 | 18,273 | +2,374 | 0.00% | 3,113,642 |
| 2009-06-29 | 2009-06-25 | 168.690 | 15,899 | +528 | 0.00% | 2,682,001 |
| 2009-06-26 | 2009-06-24 | 158.834 | 15,371 | -3,166 | 0.00% | 2,441,435 |
| 2009-06-25 | 2009-06-23 | 156.938 | 18,537 | +2,902 | 0.00% | 2,909,169 |
| 2009-06-24 | 2009-06-22 | 163.572 | 15,635 | -528 | 0.00% | 2,557,454 |
| 2009-06-23 | 2009-06-19 | 158.455 | 16,163 | +1,319 | 0.00% | 2,561,105 |
| 2009-06-22 | 2009-06-18 | 159.592 | 14,844 | +264 | 0.00% | 2,368,984 |
| 2009-06-19 | 2009-06-17 | 160.350 | 14,580 | +1,583 | 0.00% | 2,337,906 |
| 2009-06-17 | 2009-06-15 | 170.206 | 12,997 | -264 | 0.00% | 2,212,170 |
| 2009-06-16 | 2009-06-12 | 173.807 | 13,261 | +264 | 0.00% | 2,304,861 |
| 2009-06-15 | 2009-06-11 | 172.670 | 12,997 | +527 | 0.00% | 2,244,195 |
| 2009-06-11 | 2009-06-09 | 172.860 | 12,470 | -527 | 0.00% | 2,155,561 |
| 2009-06-10 | 2009-06-08 | 173.428 | 12,997 | +263 | 0.00% | 2,254,049 |
| 2009-06-09 | 2009-06-05 | 182.905 | 12,734 | -1,846 | 0.00% | 2,329,117 |
| 2009-06-08 | 2009-06-04 | 179.494 | 14,580 | +2,374 | 0.00% | 2,617,017 |
| 2009-06-05 | 2009-06-03 | 185.559 | 12,206 | -1,055 | 0.00% | 2,264,932 |
| 2009-06-04 | 2009-06-02 | 184.232 | 13,261 | +527 | 0.00% | 2,443,102 |
| 2009-06-03 | 2009-06-01 | 183.095 | 12,734 | +2,902 | 0.00% | 2,331,530 |
| 2009-06-01 | 2009-05-27 | 174.755 | 9,832 | -1,846 | 0.00% | 1,718,193 |
| 2009-05-26 | 2009-05-22 | 150.684 | 11,678 | +263 | 0.00% | 1,759,684 |
| 2009-05-22 | 2009-05-20 | 152.958 | 11,415 | -527 | 0.00% | 1,746,017 |
| 2009-05-21 | 2009-05-19 | 150.684 | 11,942 | -2,638 | 0.00% | 1,799,465 |
| 2009-05-20 | 2009-05-18 | 145.945 | 14,580 | -3,429 | 0.00% | 2,127,881 |
| 2009-05-19 | 2009-05-15 | 141.017 | 18,009 | +4,748 | 0.00% | 2,539,578 |
| 2009-05-18 | 2009-05-14 | 140.069 | 13,261 | +264 | 0.00% | 1,857,461 |
| 2009-05-15 | 2009-05-13 | 145.377 | 12,997 | -4,485 | 0.00% | 1,889,459 |
| 2009-05-14 | 2009-05-12 | 144.050 | 17,482 | +792 | 0.00% | 2,518,279 |
| 2009-05-13 | 2009-05-11 | 142.533 | 16,690 | +5,012 | 0.00% | 2,378,884 |
| 2009-05-12 | 2009-05-08 | 150.305 | 11,678 | -3,166 | 0.00% | 1,755,257 |
| 2009-05-11 | 2009-05-07 | 151.063 | 14,844 | +1,055 | 0.00% | 2,242,376 |
| 2009-05-08 | 2009-05-06 | 150.684 | 13,789 | +3,693 | 0.00% | 2,077,777 |
| 2009-05-06 | 2009-05-04 | 151.252 | 10,096 | -791 | 0.00% | 1,527,043 |
| 2009-05-05 | 2009-04-30 | 138.364 | 10,887 | -1,055 | 0.00% | 1,506,365 |
| 2009-05-04 | 2009-04-29 | 130.593 | 11,942 | +264 | 0.00% | 1,559,536 |
| 2009-04-30 | 2009-04-28 | 128.129 | 11,678 | -264 | 0.00% | 1,496,285 |
| 2009-04-29 | 2009-04-27 | 133.246 | 11,942 | -2,111 | 0.00% | 1,591,225 |
| 2009-04-28 | 2009-04-24 | 135.141 | 14,053 | -2,110 | 0.00% | 1,899,143 |
| 2009-04-27 | 2009-04-23 | 131.919 | 16,163 | +1,319 | 0.00% | 2,132,212 |
| 2009-04-24 | 2009-04-22 | 129.076 | 14,844 | +1,319 | 0.00% | 1,916,007 |
| 2009-04-23 | 2009-04-21 | 135.331 | 13,525 | +2,638 | 0.00% | 1,830,352 |
| 2009-04-22 | 2009-04-20 | 141.396 | 10,887 | -2,110 | 0.00% | 1,539,381 |
| 2009-04-21 | 2009-04-17 | 135.331 | 12,997 | -792 | 0.00% | 1,758,897 |
| 2009-04-20 | 2009-04-16 | 134.004 | 13,789 | +2,374 | 0.00% | 1,847,784 |
| 2009-04-17 | 2009-04-15 | 133.445 | 11,415 | +792 | 0.00% | 1,523,280 |
| 2009-04-16 | 2009-04-14 | 134.784 | 10,623 | -2,786 | 0.00% | 1,431,808 |
| 2009-04-15 | 2009-04-09 | 128.666 | 13,409 | +2,354 | 0.00% | 1,725,281 |
| 2009-04-14 | 2009-04-08 | 126.372 | 11,055 | -2,354 | 0.00% | 1,397,039 |
| 2009-04-09 | 2009-04-07 | 130.004 | 13,409 | -3,138 | 0.00% | 1,743,226 |
| 2009-04-08 | 2009-04-06 | 133.828 | 16,547 | -2,877 | 0.00% | 2,214,449 |
| 2009-04-07 | 2009-04-03 | 130.195 | 19,424 | -6,800 | 0.00% | 2,528,915 |
| 2009-04-06 | 2009-04-02 | 124.078 | 26,224 | -5,230 | 0.00% | 3,253,809 |
| 2009-04-03 | 2009-04-01 | 109.548 | 31,454 | +4,707 | 0.01% | 3,445,712 |
| 2009-04-02 | 2009-03-31 | 112.798 | 26,747 | -4,707 | 0.00% | 3,017,001 |
| 2009-04-01 | 2009-03-30 | 111.842 | 31,454 | +4,446 | 0.01% | 3,517,873 |
| 2009-03-31 | 2009-03-27 | 117.386 | 27,008 | -1,308 | 0.00% | 3,170,365 |
| 2009-03-30 | 2009-03-26 | 114.327 | 28,316 | +1,046 | 0.01% | 3,237,289 |
| 2009-03-26 | 2009-03-24 | 113.562 | 27,270 | -1,830 | 0.00% | 3,096,849 |
| 2009-03-25 | 2009-03-23 | 108.974 | 29,100 | -2,354 | 0.01% | 3,171,146 |
| 2009-03-24 | 2009-03-20 | 100.180 | 31,454 | -262 | 0.01% | 3,151,052 |
| 2009-03-23 | 2009-03-19 | 102.856 | 31,716 | -1,307 | 0.01% | 3,262,189 |
| 2009-03-20 | 2009-03-18 | 102.856 | 33,023 | +261 | 0.01% | 3,396,622 |
| 2009-03-19 | 2009-03-17 | 102.665 | 32,762 | -3,400 | 0.01% | 3,363,513 |
| 2009-03-18 | 2009-03-16 | 102.283 | 36,162 | -9,415 | 0.01% | 3,698,747 |
| 2009-03-17 | 2009-03-13 | 97.503 | 45,577 | +9,938 | 0.01% | 4,443,901 |
| 2009-03-16 | 2009-03-12 | 95.591 | 35,639 | -2,353 | 0.01% | 3,406,779 |
| 2009-03-13 | 2009-03-11 | 94.444 | 37,992 | -9,416 | 0.01% | 3,588,125 |
| 2009-03-12 | 2009-03-10 | 90.812 | 47,408 | +6,800 | 0.01% | 4,305,203 |
| 2009-03-11 | 2009-03-09 | 91.576 | 40,608 | -784 | 0.01% | 3,718,738 |
| 2009-03-10 | 2009-03-06 | 91.768 | 41,392 | +2,615 | 0.01% | 3,798,447 |
| 2009-03-09 | 2009-03-05 | 95.591 | 38,777 | +3,923 | 0.01% | 3,706,744 |
| 2009-03-06 | 2009-03-04 | 99.033 | 34,854 | -1,046 | 0.01% | 3,451,682 |
| 2009-03-05 | 2009-03-03 | 96.165 | 35,900 | +261 | 0.01% | 3,452,318 |
| 2009-03-04 | 2009-03-02 | 95.591 | 35,639 | +262 | 0.01% | 3,406,779 |
| 2009-03-03 | 2009-02-27 | 100.180 | 35,377 | -785 | 0.01% | 3,544,057 |
| 2009-03-02 | 2009-02-26 | 99.224 | 36,162 | -1,307 | 0.01% | 3,588,130 |
| 2009-02-27 | 2009-02-25 | 101.327 | 37,469 | -2,354 | 0.01% | 3,796,614 |
| 2009-02-26 | 2009-02-24 | 96.738 | 39,823 | -3,923 | 0.01% | 3,852,414 |
| 2009-02-25 | 2009-02-23 | 98.077 | 43,746 | +1,308 | 0.01% | 4,290,463 |
| 2009-02-24 | 2009-02-20 | 94.253 | 42,438 | -1,047 | 0.01% | 3,999,910 |
| 2009-02-23 | 2009-02-19 | 95.782 | 43,485 | -4,184 | 0.01% | 4,165,102 |
| 2009-02-20 | 2009-02-18 | 96.738 | 47,669 | +3,138 | 0.01% | 4,611,423 |
| 2009-02-19 | 2009-02-17 | 97.886 | 44,531 | -7,323 | 0.01% | 4,358,939 |
| 2009-02-18 | 2009-02-16 | 100.180 | 51,854 | -1,307 | 0.01% | 5,194,718 |
| 2009-02-17 | 2009-02-13 | 101.327 | 53,161 | +15,169 | 0.01% | 5,386,634 |
| 2009-02-16 | 2009-02-12 | 101.709 | 37,992 | -6,016 | 0.01% | 3,864,134 |
| 2009-02-13 | 2009-02-11 | 103.047 | 44,008 | +8,631 | 0.01% | 4,534,911 |
| 2009-02-12 | 2009-02-10 | 107.062 | 35,377 | -13,338 | 0.01% | 3,787,542 |
| 2009-02-11 | 2009-02-09 | 106.871 | 48,715 | +10,461 | 0.01% | 5,206,225 |
| 2009-02-10 | 2009-02-06 | 106.298 | 38,254 | +8,630 | 0.01% | 4,066,306 |
| 2009-02-09 | 2009-02-05 | 103.047 | 29,624 | -4,184 | 0.01% | 3,052,677 |
| 2009-02-06 | 2009-02-04 | 105.342 | 33,808 | +4,708 | 0.01% | 3,561,390 |
| 2009-02-05 | 2009-02-03 | 107.062 | 29,100 | +4,446 | 0.01% | 3,115,512 |
| 2009-02-04 | 2009-02-02 | 110.504 | 24,654 | +3,661 | 0.00% | 2,724,355 |
| 2009-02-03 | 2009-01-30 | 115.283 | 20,993 | +1,046 | 0.00% | 2,420,139 |
| 2009-02-02 | 2009-01-29 | 113.371 | 19,947 | -261 | 0.00% | 2,261,417 |
| 2009-01-30 | 2009-01-23 | 109.356 | 20,208 | -1,308 | 0.00% | 2,209,875 |
| 2009-01-29 | 2009-01-22 | 107.445 | 21,516 | +261 | 0.00% | 2,311,779 |
| 2009-01-23 | 2009-01-21 | 106.489 | 21,255 | +3,139 | 0.00% | 2,263,418 |
| 2009-01-22 | 2009-01-20 | 110.886 | 18,116 | -262 | 0.00% | 2,008,809 |
| 2009-01-21 | 2009-01-19 | 112.798 | 18,378 | +262 | 0.00% | 2,072,997 |
| 2009-01-20 | 2009-01-16 | 111.651 | 18,116 | +1,307 | 0.00% | 2,022,663 |
| 2009-01-19 | 2009-01-15 | 112.798 | 16,809 | +785 | 0.00% | 1,896,017 |
| 2009-01-15 | 2009-01-13 | 117.386 | 16,024 | -261 | 0.00% | 1,880,995 |
| 2009-01-14 | 2009-01-12 | 120.445 | 16,285 | -2,354 | 0.00% | 1,961,448 |
| 2009-01-13 | 2009-01-09 | 122.548 | 18,639 | -10,461 | 0.00% | 2,284,173 |
| 2009-01-12 | 2009-01-08 | 124.078 | 29,100 | -2,877 | 0.01% | 3,610,656 |
| 2009-01-09 | 2009-01-07 | 125.798 | 31,977 | -4,708 | 0.01% | 4,022,648 |
| 2009-01-08 | 2009-01-06 | 123.122 | 36,685 | -523 | 0.01% | 4,516,716 |
| 2009-01-07 | 2009-01-05 | 117.960 | 37,208 | -261 | 0.01% | 4,389,044 |
| 2009-01-06 | 2009-01-02 | 116.048 | 37,469 | -2,354 | 0.01% | 4,348,197 |
| 2008-12-29 | 2008-12-22 | 121.592 | 39,823 | +1,831 | 0.01% | 4,842,164 |
| 2008-12-23 | 2008-12-19 | 124.269 | 37,992 | +4,969 | 0.01% | 4,721,217 |
| 2008-12-22 | 2008-12-18 | 124.842 | 33,023 | +2,092 | 0.01% | 4,122,666 |
| 2008-12-19 | 2008-12-17 | 126.372 | 30,931 | -2,092 | 0.01% | 3,908,804 |
| 2008-12-18 | 2008-12-16 | 117.195 | 33,023 | -262 | 0.01% | 3,870,129 |
| 2008-12-17 | 2008-12-15 | 116.813 | 33,285 | -2,092 | 0.01% | 3,888,107 |
| 2008-12-16 | 2008-12-12 | 110.886 | 35,377 | +3,400 | 0.01% | 3,922,811 |
| 2008-12-15 | 2008-12-11 | 120.636 | 31,977 | -4,969 | 0.01% | 3,857,585 |
| 2008-12-11 | 2008-12-09 | 102.092 | 36,946 | +3,661 | 0.01% | 3,771,873 |
| 2008-12-10 | 2008-12-08 | 107.062 | 33,285 | -2,615 | 0.01% | 3,563,568 |
| 2008-12-09 | 2008-12-05 | 92.150 | 35,900 | -1,046 | 0.01% | 3,308,186 |
| 2008-12-08 | 2008-12-04 | 91.003 | 36,946 | +523 | 0.01% | 3,362,194 |
| 2008-12-05 | 2008-12-03 | 93.297 | 36,423 | -2,093 | 0.01% | 3,398,161 |
| 2008-12-04 | 2008-12-02 | 95.782 | 38,516 | +3,400 | 0.01% | 3,689,159 |
| 2008-12-03 | 2008-12-01 | 101.709 | 35,116 | +2,093 | 0.01% | 3,571,619 |
| 2008-12-02 | 2008-11-28 | 100.562 | 33,023 | -1,831 | 0.01% | 3,320,861 |
| 2008-12-01 | 2008-11-27 | 103.121 | 34,854 | +2,092 | 0.01% | 3,594,171 |
| 2008-11-28 | 2008-11-26 | 102.924 | 32,762 | +874 | 0.01% | 3,372,007 |
| 2008-11-27 | 2008-11-25 | 96.246 | 31,888 | -3,309 | 0.01% | 3,069,094 |
| 2008-11-25 | 2008-11-21 | 95.068 | 35,197 | +3,309 | 0.01% | 3,346,092 |
| 2008-11-24 | 2008-11-20 | 90.943 | 31,888 | -1,528 | 0.01% | 2,899,981 |
| 2008-11-21 | 2008-11-19 | 93.693 | 33,416 | +255 | 0.01% | 3,130,831 |
| 2008-11-20 | 2008-11-18 | 98.996 | 33,161 | +3,055 | 0.01% | 3,282,804 |
| 2008-11-19 | 2008-11-17 | 104.496 | 30,106 | -255 | 0.01% | 3,145,948 |
| 2008-11-18 | 2008-11-14 | 105.674 | 30,361 | -2,545 | 0.01% | 3,208,375 |
| 2008-11-17 | 2008-11-13 | 101.353 | 32,906 | +1,018 | 0.01% | 3,335,121 |
| 2008-11-14 | 2008-11-12 | 108.228 | 31,888 | +763 | 0.01% | 3,451,165 |
| 2008-11-13 | 2008-11-11 | 110.781 | 31,125 | +2,037 | 0.01% | 3,448,064 |
| 2008-11-12 | 2008-11-10 | 120.209 | 29,088 | -255 | 0.01% | 3,496,650 |
| 2008-11-11 | 2008-11-07 | 117.852 | 29,343 | -254 | 0.01% | 3,458,140 |
| 2008-11-10 | 2008-11-06 | 112.745 | 29,597 | +254 | 0.01% | 3,336,925 |
| 2008-11-07 | 2008-11-05 | 120.209 | 29,343 | -763 | 0.01% | 3,527,303 |
| 2008-11-05 | 2008-11-03 | 112.156 | 30,106 | -1,019 | 0.01% | 3,376,572 |
| 2008-11-04 | 2008-10-31 | 106.460 | 31,125 | +17,565 | 0.01% | 3,313,565 |
| 2008-11-03 | 2008-10-30 | 109.995 | 13,560 | -255 | 0.00% | 1,491,539 |
| 2008-10-31 | 2008-10-29 | 102.139 | 13,815 | -2,036 | 0.00% | 1,411,046 |
| 2008-10-30 | 2008-10-28 | 97.817 | 15,851 | +1,782 | 0.00% | 1,550,504 |
| 2008-10-29 | 2008-10-27 | 89.568 | 14,069 | +509 | 0.00% | 1,260,129 |
| 2008-10-28 | 2008-10-24 | 102.139 | 13,560 | +4,835 | 0.00% | 1,385,000 |
| 2008-10-27 | 2008-10-23 | 106.067 | 8,725 | -6,363 | 0.00% | 925,435 |
| 2008-10-24 | 2008-10-22 | 108.621 | 15,088 | -4,836 | 0.00% | 1,638,867 |
| 2008-10-23 | 2008-10-21 | 112.549 | 19,924 | -1,782 | 0.00% | 2,242,425 |
| 2008-10-21 | 2008-10-17 | 102.139 | 21,706 | -1,018 | 0.00% | 2,217,022 |
| 2008-10-20 | 2008-10-16 | 106.460 | 22,724 | +254 | 0.00% | 2,419,195 |
| 2008-10-17 | 2008-10-15 | 114.317 | 22,470 | +255 | 0.00% | 2,568,697 |
| 2008-10-16 | 2008-10-14 | 117.852 | 22,215 | -3,309 | 0.00% | 2,618,089 |
| 2008-10-15 | 2008-10-13 | 109.013 | 25,524 | -3,564 | 0.00% | 2,782,458 |
| 2008-10-14 | 2008-10-10 | 94.282 | 29,088 | +2,800 | 0.01% | 2,742,470 |
| 2008-10-13 | 2008-10-09 | 109.995 | 26,288 | +255 | 0.00% | 2,891,561 |
| 2008-10-10 | 2008-10-08 | 108.817 | 26,033 | +1,018 | 0.00% | 2,832,832 |
| 2008-10-09 | 2008-10-06 | 122.174 | 25,015 | -509 | 0.00% | 3,056,171 |
| 2008-10-08 | 2008-10-03 | 125.709 | 25,524 | +254 | 0.00% | 3,208,600 |
| 2008-10-06 | 2008-10-02 | 131.602 | 25,270 | +255 | 0.00% | 3,325,576 |
| 2008-10-03 | 2008-09-30 | 133.566 | 25,015 | -509 | 0.00% | 3,341,152 |
| 2008-10-02 | 2008-09-29 | 136.709 | 25,524 | +1,018 | 0.00% | 3,489,352 |
| 2008-09-29 | 2008-09-25 | 150.065 | 24,506 | -1,018 | 0.00% | 3,677,499 |
| 2008-09-26 | 2008-09-24 | 145.744 | 25,524 | +1,527 | 0.00% | 3,719,970 |
| 2008-09-25 | 2008-09-23 | 149.280 | 23,997 | -2,036 | 0.00% | 3,582,262 |
| 2008-09-24 | 2008-09-22 | 152.029 | 26,033 | -764 | 0.00% | 3,957,783 |
| 2008-09-23 | 2008-09-19 | 151.244 | 26,797 | +254 | 0.00% | 4,052,880 |
| 2008-09-22 | 2008-09-18 | 148.494 | 26,543 | +764 | 0.00% | 3,941,474 |
| 2008-09-19 | 2008-09-17 | 149.280 | 25,779 | +1,018 | 0.00% | 3,848,278 |
| 2008-09-18 | 2008-09-16 | 157.529 | 24,761 | -509 | 0.00% | 3,900,582 |
| 2008-09-17 | 2008-09-12 | 167.154 | 25,270 | -763 | 0.00% | 4,223,978 |
| 2008-09-16 | 2008-09-11 | 163.029 | 26,033 | +509 | 0.00% | 4,244,134 |
| 2008-09-11 | 2008-09-09 | 177.564 | 25,524 | -255 | 0.00% | 4,532,147 |
| 2008-09-10 | 2008-09-08 | 175.993 | 25,779 | -1,273 | 0.00% | 4,536,918 |
| 2008-09-08 | 2008-09-04 | 183.260 | 27,052 | +255 | 0.00% | 4,957,558 |
| 2008-09-04 | 2008-09-02 | 187.385 | 26,797 | -255 | 0.00% | 5,021,360 |
| 2008-09-02 | 2008-08-29 | 186.599 | 27,052 | +255 | 0.00% | 5,047,889 |
| 2008-08-28 | 2008-08-26 | 176.582 | 26,797 | -3,309 | 0.00% | 4,731,869 |
| 2008-08-27 | 2008-08-25 | 176.778 | 30,106 | -255 | 0.01% | 5,322,092 |
| 2008-08-26 | 2008-08-21 | 172.457 | 30,361 | +3,818 | 0.01% | 5,235,973 |
| 2008-08-25 | 2008-08-20 | 179.921 | 26,543 | -254 | 0.00% | 4,775,648 |
| 2008-08-21 | 2008-08-19 | 175.993 | 26,797 | +1,782 | 0.00% | 4,716,078 |
| 2008-08-18 | 2008-08-14 | 186.992 | 25,015 | -764 | 0.00% | 4,677,613 |
| 2008-08-15 | 2008-08-13 | 185.814 | 25,779 | -1,273 | 0.00% | 4,790,094 |
| 2008-08-14 | 2008-08-12 | 185.617 | 27,052 | -1,018 | 0.00% | 5,021,321 |
| 2008-08-13 | 2008-08-11 | 185.225 | 28,070 | -254 | 0.01% | 5,199,253 |
| 2008-08-12 | 2008-08-08 | 184.439 | 28,324 | -1,019 | 0.01% | 5,224,046 |
| 2008-08-11 | 2008-08-07 | 183.457 | 29,343 | +1,528 | 0.01% | 5,383,171 |
| 2008-08-08 | 2008-08-05 | 185.225 | 27,815 | +254 | 0.01% | 5,152,020 |
| 2008-08-07 | 2008-08-04 | 189.742 | 27,561 | +509 | 0.01% | 5,229,485 |
| 2008-08-05 | 2008-08-01 | 192.492 | 27,052 | -1,018 | 0.00% | 5,207,296 |
| 2008-08-04 | 2008-07-31 | 191.706 | 28,070 | -254 | 0.01% | 5,381,199 |
| 2008-08-01 | 2008-07-30 | 189.349 | 28,324 | -1,019 | 0.01% | 5,363,131 |
| 2008-07-31 | 2008-07-29 | 186.992 | 29,343 | +2,037 | 0.01% | 5,486,916 |
| 2008-07-30 | 2008-07-28 | 190.724 | 27,306 | -1,018 | 0.00% | 5,207,918 |
| 2008-07-29 | 2008-07-25 | 191.706 | 28,324 | -510 | 0.01% | 5,429,892 |
| 2008-07-28 | 2008-07-24 | 194.063 | 28,834 | -254 | 0.01% | 5,595,626 |
| 2008-07-25 | 2008-07-23 | 193.081 | 29,088 | -764 | 0.01% | 5,616,350 |
| 2008-07-24 | 2008-07-22 | 188.760 | 29,852 | -2,291 | 0.01% | 5,634,867 |
| 2008-07-23 | 2008-07-21 | 186.992 | 32,143 | -4,836 | 0.01% | 6,010,494 |
| 2008-07-22 | 2008-07-18 | 178.153 | 36,979 | -509 | 0.01% | 6,587,934 |
| 2008-07-21 | 2008-07-17 | 177.564 | 37,488 | +509 | 0.01% | 6,656,524 |
| 2008-07-18 | 2008-07-16 | 174.814 | 36,979 | +254 | 0.01% | 6,464,456 |
| 2008-07-17 | 2008-07-15 | 173.636 | 36,725 | -1,018 | 0.01% | 6,376,772 |
| 2008-07-16 | 2008-07-14 | 181.100 | 37,743 | +764 | 0.01% | 6,835,246 |
| 2008-07-15 | 2008-07-11 | 182.671 | 36,979 | +5,345 | 0.01% | 6,754,993 |
| 2008-07-14 | 2008-07-10 | 184.635 | 31,634 | +2,037 | 0.01% | 5,840,752 |
| 2008-07-10 | 2008-07-08 | 184.832 | 29,597 | -1,018 | 0.01% | 5,470,464 |
| 2008-07-09 | 2008-07-07 | 187.778 | 30,615 | -2,037 | 0.01% | 5,748,824 |
| 2008-07-08 | 2008-07-04 | 180.903 | 32,652 | +2,546 | 0.01% | 5,906,854 |
| 2008-07-07 | 2008-07-03 | 182.671 | 30,106 | +763 | 0.01% | 5,499,495 |
| 2008-07-04 | 2008-07-02 | 186.599 | 29,343 | +255 | 0.01% | 5,475,389 |
| 2008-07-02 | 2008-06-27 | 193.278 | 29,088 | +3,564 | 0.01% | 5,622,064 |
| 2008-06-30 | 2008-06-26 | 197.795 | 25,524 | +763 | 0.00% | 5,048,531 |
| 2008-06-27 | 2008-06-25 | 200.349 | 24,761 | +764 | 0.00% | 4,960,839 |
| 2008-06-26 | 2008-06-24 | 202.510 | 23,997 | -1,273 | 0.00% | 4,859,621 |
| 2008-06-25 | 2008-06-23 | 201.527 | 25,270 | +255 | 0.00% | 5,092,598 |
| 2008-06-23 | 2008-06-19 | 204.081 | 25,015 | -2,037 | 0.00% | 5,105,084 |
| 2008-06-20 | 2008-06-18 | 206.045 | 27,052 | -1,272 | 0.00% | 5,573,932 |
| 2008-06-19 | 2008-06-17 | 201.724 | 28,324 | +763 | 0.01% | 5,713,627 |
| 2008-06-18 | 2008-06-16 | 201.920 | 27,561 | +255 | 0.01% | 5,565,125 |
| 2008-06-16 | 2008-06-12 | 202.117 | 27,306 | -764 | 0.00% | 5,518,999 |
| 2008-06-13 | 2008-06-11 | 203.099 | 28,070 | -764 | 0.01% | 5,700,983 |
| 2008-06-12 | 2008-06-10 | 205.063 | 28,834 | +510 | 0.01% | 5,912,787 |
| 2008-06-11 | 2008-06-06 | 215.080 | 28,324 | +2,036 | 0.01% | 6,091,939 |
| 2008-06-10 | 2008-06-05 | 215.670 | 26,288 | -255 | 0.00% | 5,669,525 |
| 2008-06-06 | 2008-06-04 | 214.884 | 26,543 | +1,528 | 0.00% | 5,703,667 |
| 2008-06-05 | 2008-06-03 | 218.812 | 25,015 | -5,346 | 0.00% | 5,473,593 |
| 2008-06-04 | 2008-06-02 | 218.812 | 30,361 | -2,545 | 0.01% | 6,643,365 |
| 2008-06-03 | 2008-05-30 | 213.116 | 32,906 | +5,600 | 0.01% | 7,012,803 |
| 2008-06-02 | 2008-05-29 | 215.277 | 27,306 | -764 | 0.00% | 5,878,350 |
| 2008-05-30 | 2008-05-28 | 214.884 | 28,070 | +1,782 | 0.01% | 6,031,795 |
| 2008-05-29 | 2008-05-27 | 215.866 | 26,288 | +1,018 | 0.00% | 5,674,689 |
| 2008-05-28 | 2008-05-26 | 216.063 | 25,270 | +509 | 0.00% | 5,459,901 |
| 2008-05-27 | 2008-05-23 | 215.277 | 24,761 | +730 | 0.00% | 5,330,471 |
| 2008-05-26 | 2008-05-22 | 218.027 | 24,031 | -3,275 | 0.00% | 5,239,401 |
| 2008-05-23 | 2008-05-21 | 221.562 | 27,306 | +5,855 | 0.00% | 6,049,981 |
| 2008-05-22 | 2008-05-20 | 222.741 | 21,451 | +2,291 | 0.00% | 4,778,014 |
| 2008-05-21 | 2008-05-19 | 227.259 | 19,160 | -2,291 | 0.00% | 4,354,273 |
| 2008-05-20 | 2008-05-16 | 227.062 | 21,451 | +4,072 | 0.00% | 4,870,709 |
| 2008-05-19 | 2008-05-15 | 227.651 | 17,379 | +3,564 | 0.00% | 3,956,353 |
| 2008-05-16 | 2008-05-14 | 233.151 | 13,815 | -2,036 | 0.00% | 3,220,983 |
| 2008-05-15 | 2008-05-13 | 231.776 | 15,851 | +1,782 | 0.00% | 3,673,884 |
| 2008-05-14 | 2008-05-09 | 228.633 | 14,069 | +509 | 0.00% | 3,216,644 |
| 2008-05-13 | 2008-05-08 | 233.740 | 13,560 | +254 | 0.00% | 3,169,520 |
| 2008-05-09 | 2008-05-07 | 237.080 | 13,306 | -1,527 | 0.00% | 3,154,580 |
| 2008-05-08 | 2008-05-06 | 239.829 | 14,833 | -1,527 | 0.00% | 3,557,390 |
| 2008-05-07 | 2008-05-05 | 240.419 | 16,360 | +6,618 | 0.00% | 3,933,250 |
| 2008-05-06 | 2008-05-02 | 240.419 | 9,742 | -1,782 | 0.00% | 2,342,159 |
| 2008-05-05 | 2008-04-30 | 233.740 | 11,524 | +1,273 | 0.00% | 2,693,624 |
| 2008-05-02 | 2008-04-29 | 238.062 | 10,251 | -764 | 0.00% | 2,440,370 |
| 2008-04-30 | 2008-04-28 | 236.294 | 11,015 | -2,291 | 0.00% | 2,602,777 |
| 2008-04-29 | 2008-04-25 | 234.526 | 13,306 | +2,291 | 0.00% | 3,120,604 |
| 2008-04-28 | 2008-04-24 | 238.847 | 11,015 | -1,018 | 0.00% | 2,630,903 |
| 2008-04-25 | 2008-04-23 | 235.312 | 12,033 | -1,273 | 0.00% | 2,831,506 |
| 2008-04-24 | 2008-04-22 | 231.776 | 13,306 | +764 | 0.00% | 3,084,014 |
| 2008-04-23 | 2008-04-21 | 230.598 | 12,542 | -2,800 | 0.00% | 2,892,156 |
| 2008-04-22 | 2008-04-18 | 222.348 | 15,342 | +1,782 | 0.00% | 3,411,263 |
| 2008-04-21 | 2008-04-17 | 223.134 | 13,560 | -2,037 | 0.00% | 3,025,693 |
| 2008-04-18 | 2008-04-16 | 222.752 | 15,597 | +2,546 | 0.00% | 3,474,264 |
| 2008-04-17 | 2008-04-15 | 223.939 | 13,051 | +851 | 0.00% | 2,922,629 |
| 2008-04-16 | 2008-04-14 | 224.137 | 12,200 | +253 | 0.00% | 2,734,470 |
| 2008-04-15 | 2008-04-11 | 230.072 | 11,947 | -1,770 | 0.00% | 2,748,666 |
| 2008-04-11 | 2008-04-09 | 229.478 | 13,717 | +1,011 | 0.00% | 3,147,752 |
| 2008-04-08 | 2008-04-03 | 232.050 | 12,706 | -505 | 0.00% | 2,948,426 |
| 2008-04-07 | 2008-04-02 | 227.698 | 13,211 | +2,022 | 0.00% | 3,008,115 |
| 2008-04-03 | 2008-04-01 | 221.961 | 11,189 | -253 | 0.00% | 2,483,519 |
| 2008-04-02 | 2008-03-31 | 218.796 | 11,442 | +506 | 0.00% | 2,503,459 |
| 2008-04-01 | 2008-03-28 | 226.511 | 10,936 | -506 | 0.00% | 2,477,122 |
| 2008-03-28 | 2008-03-26 | 218.796 | 11,442 | -1,011 | 0.00% | 2,503,459 |
| 2008-03-27 | 2008-03-25 | 213.652 | 12,453 | -2,275 | 0.00% | 2,660,610 |
| 2008-03-26 | 2008-03-20 | 202.969 | 14,728 | +2,022 | 0.00% | 2,989,335 |
| 2008-03-25 | 2008-03-19 | 214.048 | 12,706 | -1,011 | 0.00% | 2,719,691 |
| 2008-03-20 | 2008-03-18 | 211.674 | 13,717 | +253 | 0.00% | 2,903,530 |
| 2008-03-19 | 2008-03-17 | 207.915 | 13,464 | -505 | 0.00% | 2,799,370 |
| 2008-03-18 | 2008-03-14 | 216.026 | 13,969 | -759 | 0.00% | 3,017,667 |
| 2008-03-17 | 2008-03-13 | 216.026 | 14,728 | -252 | 0.00% | 3,181,631 |
| 2008-03-14 | 2008-03-12 | 226.906 | 14,980 | -253 | 0.00% | 3,399,059 |
| 2008-03-13 | 2008-03-11 | 221.169 | 15,233 | -1,264 | 0.00% | 3,369,075 |
| 2008-03-12 | 2008-03-10 | 216.026 | 16,497 | +1,011 | 0.00% | 3,563,781 |
| 2008-03-11 | 2008-03-07 | 220.774 | 15,486 | +758 | 0.00% | 3,418,904 |
| 2008-03-10 | 2008-03-06 | 228.489 | 14,728 | -2,022 | 0.00% | 3,365,187 |
| 2008-03-07 | 2008-03-05 | 225.522 | 16,750 | +506 | 0.00% | 3,777,488 |
| 2008-03-06 | 2008-03-04 | 229.874 | 16,244 | +505 | 0.00% | 3,734,071 |
| 2008-03-05 | 2008-03-03 | 232.248 | 15,739 | +3,033 | 0.00% | 3,655,347 |
| 2008-03-04 | 2008-02-29 | 244.909 | 12,706 | +759 | 0.00% | 3,111,809 |
| 2008-03-03 | 2008-02-28 | 252.426 | 11,947 | -506 | 0.00% | 3,015,733 |
| 2008-02-29 | 2008-02-27 | 247.085 | 12,453 | -1,769 | 0.00% | 3,076,946 |
| 2008-02-28 | 2008-02-26 | 237.193 | 14,222 | -2,275 | 0.00% | 3,373,364 |
| 2008-02-26 | 2008-02-22 | 229.478 | 16,497 | +506 | 0.00% | 3,785,702 |
| 2008-02-25 | 2008-02-21 | 239.369 | 15,991 | +505 | 0.00% | 3,827,757 |
| 2008-02-22 | 2008-02-20 | 247.678 | 15,486 | -2,022 | 0.00% | 3,835,544 |
| 2008-02-21 | 2008-02-19 | 251.833 | 17,508 | +2,780 | 0.00% | 4,409,084 |
| 2008-02-20 | 2008-02-18 | 253.613 | 14,728 | +253 | 0.00% | 3,735,212 |
| 2008-02-19 | 2008-02-15 | 255.987 | 14,475 | -253 | 0.00% | 3,705,410 |
| 2008-02-18 | 2008-02-14 | 253.217 | 14,728 | -758 | 0.00% | 3,729,384 |
| 2008-02-15 | 2008-02-13 | 246.096 | 15,486 | -3,033 | 0.00% | 3,811,036 |
| 2008-02-13 | 2008-02-11 | 235.809 | 18,519 | -2,022 | 0.00% | 4,366,940 |
| 2008-02-12 | 2008-02-06 | 241.150 | 20,541 | +758 | 0.00% | 4,953,460 |
| 2008-02-11 | 2008-02-04 | 254.206 | 19,783 | +6,066 | 0.00% | 5,028,966 |
| 2008-02-05 | 2008-02-01 | 255.196 | 13,717 | +1,011 | 0.00% | 3,500,518 |
| 2008-02-04 | 2008-01-31 | 263.900 | 12,706 | +1,770 | 0.00% | 3,353,112 |
| 2008-01-31 | 2008-01-29 | 274.978 | 10,936 | +1,011 | 0.00% | 3,007,161 |
| 2008-01-30 | 2008-01-28 | 271.813 | 9,925 | +505 | 0.00% | 2,697,744 |
| 2008-01-29 | 2008-01-25 | 281.704 | 9,420 | -1,264 | 0.00% | 2,653,654 |
| 2008-01-28 | 2008-01-24 | 265.878 | 10,684 | +781 | 0.00% | 2,840,642 |
| 2008-01-25 | 2008-01-23 | 274.385 | 9,903 | -1,263 | 0.00% | 2,717,232 |
| 2008-01-24 | 2008-01-22 | 255.196 | 11,166 | +758 | 0.00% | 2,849,514 |
| 2008-01-23 | 2008-01-21 | 271.813 | 10,408 | +1,264 | 0.00% | 2,829,029 |
| 2008-01-22 | 2008-01-18 | 284.672 | 9,144 | +505 | 0.00% | 2,603,037 |
| 2008-01-21 | 2008-01-17 | 281.506 | 8,639 | -2,275 | 0.00% | 2,431,934 |
| 2008-01-18 | 2008-01-16 | 278.341 | 10,914 | +2,781 | 0.00% | 3,037,816 |
| 2008-01-17 | 2008-01-15 | 293.376 | 8,133 | +252 | 0.00% | 2,386,027 |
| 2008-01-16 | 2008-01-14 | 299.509 | 7,881 | -505 | 0.00% | 2,360,427 |
| 2008-01-15 | 2008-01-11 | 299.311 | 8,386 | -2,528 | 0.00% | 2,510,020 |
| 2008-01-14 | 2008-01-10 | 300.300 | 10,914 | -505 | 0.00% | 3,277,473 |
| 2008-01-11 | 2008-01-09 | 310.191 | 11,419 | +2,022 | 0.00% | 3,542,073 |
| 2008-01-10 | 2008-01-08 | 307.026 | 9,397 | -758 | 0.00% | 2,885,123 |
| 2008-01-09 | 2008-01-07 | 301.883 | 10,155 | +1,011 | 0.00% | 3,065,617 |
| 2008-01-08 | 2008-01-04 | 294.761 | 9,144 | -759 | 0.00% | 2,695,292 |
| 2008-01-07 | 2008-01-03 | 285.463 | 9,903 | +253 | 0.00% | 2,826,940 |
| 2008-01-04 | 2008-01-02 | 291.002 | 9,650 | -2,275 | 0.00% | 2,808,170 |
| 2008-01-03 | 2007-12-31 | 290.606 | 11,925 | -1,011 | 0.00% | 3,465,482 |
| 2008-01-02 | 2007-12-27 | 283.287 | 12,936 | -252 | 0.00% | 3,664,599 |
| 2007-12-28 | 2007-12-24 | 291.398 | 13,188 | -253 | 0.00% | 3,842,953 |
| 2007-12-27 | 2007-12-20 | 272.209 | 13,441 | -1,517 | 0.00% | 3,658,756 |
| 2007-12-21 | 2007-12-19 | 268.450 | 14,958 | -2,022 | 0.00% | 4,015,474 |
| 2007-12-20 | 2007-12-18 | 259.548 | 16,980 | -3,538 | 0.00% | 4,407,121 |
| 2007-12-19 | 2007-12-17 | 267.065 | 20,518 | +8,593 | 0.00% | 5,479,642 |
| 2007-12-17 | 2007-12-13 | 286.848 | 11,925 | -2,229 | 0.00% | 3,420,659 |
| 2007-12-14 | 2007-12-12 | 293.969 | 14,154 | +6,824 | 0.00% | 4,160,844 |
| 2007-12-13 | 2007-12-11 | 300.696 | 7,330 | -5,560 | 0.00% | 2,204,098 |
| 2007-12-12 | 2007-12-10 | 280.913 | 12,890 | +2,780 | 0.00% | 3,620,968 |
| 2007-12-11 | 2007-12-07 | 276.759 | 10,110 | +2,275 | 0.00% | 2,798,029 |
| 2007-12-10 | 2007-12-06 | 291.002 | 7,835 | -506 | 0.00% | 2,280,001 |
| 2007-12-07 | 2007-12-05 | 292.585 | 8,341 | -505 | 0.00% | 2,440,449 |
| 2007-12-06 | 2007-12-04 | 286.452 | 8,846 | -2,528 | 0.00% | 2,533,955 |
| 2007-12-05 | 2007-12-03 | 281.704 | 11,374 | -2,022 | 0.00% | 3,204,104 |
| 2007-12-04 | 2007-11-30 | 271.615 | 13,396 | -252 | 0.00% | 3,638,556 |
| 2007-12-03 | 2007-11-29 | 270.824 | 13,648 | -759 | 0.00% | 3,696,203 |
| 2007-11-30 | 2007-11-28 | 253.613 | 14,407 | -505 | 0.00% | 3,653,802 |
| 2007-11-29 | 2007-11-27 | 249.261 | 14,912 | -253 | 0.00% | 3,716,977 |
| 2007-11-28 | 2007-11-26 | 243.919 | 15,165 | -1,769 | 0.00% | 3,699,039 |
| 2007-11-27 | 2007-11-23 | 236.600 | 16,934 | -506 | 0.00% | 4,006,583 |
| 2007-11-26 | 2007-11-22 | 237.820 | 17,440 | +2,022 | 0.00% | 4,147,579 |
| 2007-11-23 | 2007-11-21 | 246.628 | 15,418 | -567 | 0.00% | 3,802,511 |
| 2007-11-22 | 2007-11-20 | 257.438 | 15,985 | +250 | 0.00% | 4,115,147 |
| 2007-11-21 | 2007-11-19 | 259.440 | 15,735 | -1,749 | 0.00% | 4,082,287 |
| 2007-11-20 | 2007-11-16 | 264.244 | 17,484 | +1,249 | 0.00% | 4,620,048 |
| 2007-11-19 | 2007-11-15 | 275.255 | 16,235 | +1,249 | 0.00% | 4,468,757 |
| 2007-11-16 | 2007-11-14 | 287.466 | 14,986 | +3,247 | 0.00% | 4,307,963 |
| 2007-11-15 | 2007-11-13 | 277.056 | 11,739 | +250 | 0.00% | 3,252,362 |
| 2007-11-14 | 2007-11-12 | 270.850 | 11,489 | -999 | 0.00% | 3,111,801 |
| 2007-11-13 | 2007-11-09 | 274.654 | 12,488 | -2,998 | 0.00% | 3,429,879 |
| 2007-11-09 | 2007-11-07 | 287.866 | 15,486 | -16,235 | 0.00% | 4,457,896 |
| 2007-11-08 | 2007-11-06 | 261.041 | 31,721 | +15,736 | 0.01% | 8,280,493 |
| 2007-11-07 | 2007-11-05 | 251.432 | 15,985 | +250 | 0.00% | 4,019,148 |
| 2007-11-06 | 2007-11-02 | 262.843 | 15,735 | +1,748 | 0.00% | 4,135,835 |
| 2007-11-01 | 2007-10-30 | 279.058 | 13,987 | -4,496 | 0.00% | 3,903,185 |
| 2007-10-31 | 2007-10-29 | 273.253 | 18,483 | +5,495 | 0.00% | 5,050,529 |
| 2007-10-30 | 2007-10-26 | 259.640 | 12,988 | -1,249 | 0.00% | 3,372,205 |
| 2007-10-29 | 2007-10-25 | 247.429 | 14,237 | -499 | 0.00% | 3,522,644 |
| 2007-10-26 | 2007-10-24 | 235.217 | 14,736 | +2,497 | 0.00% | 3,466,165 |
| 2007-10-25 | 2007-10-23 | 240.022 | 12,239 | -1,249 | 0.00% | 2,937,628 |
| 2007-10-24 | 2007-10-22 | 233.015 | 13,488 | -1,248 | 0.00% | 3,142,912 |
| 2007-10-23 | 2007-10-18 | 238.420 | 14,736 | -750 | 0.00% | 3,513,364 |
| 2007-10-22 | 2007-10-17 | 238.420 | 15,486 | +1,499 | 0.00% | 3,692,179 |
| 2007-10-18 | 2007-10-16 | 239.221 | 13,987 | +4,746 | 0.00% | 3,345,987 |
| 2007-10-17 | 2007-10-15 | 246.027 | 9,241 | -450 | 0.00% | 2,273,540 |
| 2007-10-16 | 2007-10-12 | 243.825 | 9,691 | +200 | 0.00% | 2,362,912 |
| 2007-10-15 | 2007-10-11 | 247.028 | 9,491 | +749 | 0.00% | 2,344,547 |
| 2007-10-12 | 2007-10-10 | 248.029 | 8,742 | -499 | 0.00% | 2,168,272 |
| 2007-10-11 | 2007-10-09 | 245.227 | 9,241 | -250 | 0.00% | 2,266,140 |
| 2007-10-10 | 2007-10-08 | 240.222 | 9,491 | +1,998 | 0.00% | 2,279,948 |
| 2007-10-09 | 2007-10-05 | 239.822 | 7,493 | -3,247 | 0.00% | 1,796,984 |
| 2007-10-08 | 2007-10-04 | 234.817 | 10,740 | +250 | 0.00% | 2,521,936 |
| 2007-10-05 | 2007-10-03 | 237.820 | 10,490 | +3,996 | 0.00% | 2,494,731 |
| 2007-10-03 | 2007-09-28 | 246.828 | 6,494 | -5,245 | 0.00% | 1,602,903 |
| 2007-09-27 | 2007-09-24 | 248.029 | 11,739 | +5,245 | 0.00% | 2,911,616 |
| 2007-09-24 | 2007-09-20 | 245.227 | 6,494 | +1,499 | 0.00% | 1,592,503 |
| 2007-09-21 | 2007-09-19 | 248.430 | 4,995 | +1,498 | 0.00% | 1,240,906 |
| 2007-09-19 | 2007-09-17 | 244.426 | 3,497 | -2,747 | 0.00% | 854,758 |
| 2007-09-18 | 2007-09-14 | 252.634 | 6,244 | -999 | 0.00% | 1,577,444 |
| 2007-09-17 | 2007-09-13 | 245.227 | 7,243 | +2,747 | 0.00% | 1,776,177 |
| 2007-09-14 | 2007-09-12 | 235.818 | 4,496 | +250 | 0.00% | 1,060,238 |
| 2007-09-12 | 2007-09-10 | 219.803 | 4,246 | -3,747 | 0.00% | 933,285 |
| 2007-09-11 | 2007-09-07 | 216.200 | 7,993 | +1,999 | 0.00% | 1,728,086 |
| 2007-09-10 | 2007-09-06 | 223.407 | 5,994 | +1,248 | 0.00% | 1,339,099 |
| 2007-09-06 | 2007-09-04 | 221.004 | 4,746 | -249 | 0.00% | 1,048,887 |
| 2007-09-05 | 2007-09-03 | 219.603 | 4,995 | -1,499 | 0.00% | 1,096,917 |
| 2007-09-04 | 2007-08-31 | 216.600 | 6,494 | +1,748 | 0.00% | 1,406,602 |
| 2007-09-03 | 2007-08-30 | 216.000 | 4,746 | -749 | 0.00% | 1,025,135 |
| 2007-08-30 | 2007-08-28 | 214.398 | 5,495 | +250 | 0.00% | 1,178,118 |
| 2007-08-29 | 2007-08-27 | 217.801 | 5,245 | -749 | 0.00% | 1,142,368 |
| 2007-08-28 | 2007-08-24 | 211.195 | 5,994 | +499 | 0.00% | 1,265,905 |
| 2007-08-27 | 2007-08-23 | 214.799 | 5,495 | +749 | 0.00% | 1,180,318 |
| 2007-08-23 | 2007-08-21 | 202.187 | 4,746 | -749 | 0.00% | 959,579 |
| 2007-08-22 | 2007-08-20 | 200.786 | 5,495 | +749 | 0.00% | 1,103,317 |
| 2007-08-21 | 2007-08-17 | 196.582 | 4,746 | +250 | 0.00% | 932,977 |
| 2007-08-17 | 2007-08-15 | 206.391 | 4,496 | -250 | 0.00% | 927,933 |
| 2007-08-16 | 2007-08-14 | 212.797 | 4,746 | -249 | 0.00% | 1,009,933 |
| 2007-08-15 | 2007-08-13 | 211.596 | 4,995 | +499 | 0.00% | 1,056,920 |
| 2007-08-13 | 2007-08-09 | 212.396 | 4,496 | -250 | 0.00% | 954,934 |
| 2007-08-10 | 2007-08-08 | 213.798 | 4,746 | +500 | 0.00% | 1,014,684 |
| 2007-08-08 | 2007-08-06 | 208.793 | 4,246 | -250 | 0.00% | 886,535 |
| 2007-08-07 | 2007-08-03 | 212.797 | 4,496 | -250 | 0.00% | 956,734 |
| 2007-08-06 | 2007-08-02 | 211.395 | 4,746 | -249 | 0.00% | 1,003,283 |
| 2007-08-03 | 2007-08-01 | 216.200 | 4,995 | +1,498 | 0.00% | 1,079,919 |
| 2007-08-01 | 2007-07-30 | 225.809 | 3,497 | -749 | 0.00% | 789,653 |
| 2007-07-31 | 2007-07-27 | 219.803 | 4,246 | +1,499 | 0.00% | 933,285 |
| 2007-07-30 | 2007-07-26 | 228.211 | 2,747 | -250 | 0.00% | 626,896 |
| 2007-07-27 | 2007-07-25 | 230.613 | 2,997 | -500 | 0.00% | 691,148 |
| 2007-07-26 | 2007-07-24 | 231.614 | 3,497 | +1,499 | 0.00% | 809,955 |
| 2007-07-24 | 2007-07-20 | 219.203 | 1,998 | +250 | 0.00% | 437,967 |
| 2007-07-23 | 2007-07-19 | 217.001 | 1,748 | -2,498 | 0.00% | 379,317 |
| 2007-07-20 | 2007-07-18 | 215.800 | 4,246 | +1,249 | 0.00% | 916,285 |
| 2007-07-19 | 2007-07-17 | 220.003 | 2,997 | +1,249 | 0.00% | 659,350 |
| 2007-07-18 | 2007-07-16 | 219.403 | 1,748 | -3,247 | 0.00% | 383,516 |
| 2007-07-17 | 2007-07-13 | 219.803 | 4,995 | +1,248 | 0.00% | 1,097,917 |
| 2007-07-16 | 2007-07-12 | 218.402 | 3,747 | -249 | 0.00% | 818,352 |
| 2007-07-13 | 2007-07-11 | 220.204 | 3,996 | -1,749 | 0.00% | 879,934 |
| 2007-07-11 | 2007-07-09 | 221.605 | 5,745 | -499 | 0.00% | 1,273,120 |
| 2007-07-10 | 2007-07-06 | 219.203 | 6,244 | +1,249 | 0.00% | 1,368,702 |
| 2007-07-09 | 2007-07-05 | 215.199 | 4,995 | +1,998 | 0.00% | 1,074,919 |
| 2007-07-06 | 2007-07-04 | 212.797 | 2,997 | +1,748 | 0.00% | 637,752 |
| 2007-07-05 | 2007-07-03 | 213.197 | 1,249 | -1,748 | 0.00% | 266,283 |
| 2007-07-04 | 2007-06-29 | 213.197 | 2,997 | -6,494 | 0.00% | 638,952 |
| 2007-07-03 | 2007-06-28 | 213.598 | 9,491 | +3,996 | 0.00% | 2,027,254 |
| 2007-06-29 | 2007-06-27 | 218.202 | 5,495 | -1,249 | 0.00% | 1,199,019 |
| 2007-06-28 | 2007-06-26 | 221.205 | 6,744 | +2,248 | 0.00% | 1,491,803 |
| 2007-06-27 | 2007-06-25 | 220.604 | 4,496 | +749 | 0.00% | 991,836 |
| 2007-06-26 | 2007-06-22 | 223.206 | 3,747 | 0.00% | 836,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy