History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 54,523 | +0 | 0.00% | 1,490,659 |
| 2025-10-13 | 2025-10-09 | 27.240 | 54,523 | +0 | 0.00% | 1,485,207 |
| 2025-10-10 | 2025-10-08 | 27.100 | 54,523 | +0 | 0.00% | 1,477,573 |
| 2025-10-09 | 2025-10-06 | 27.160 | 54,523 | +0 | 0.00% | 1,480,845 |
| 2025-10-08 | 2025-10-03 | 27.460 | 54,523 | +0 | 0.00% | 1,497,202 |
| 2025-10-06 | 2025-10-02 | 27.500 | 54,523 | +0 | 0.00% | 1,499,382 |
| 2025-10-03 | 2025-09-30 | 27.440 | 54,523 | +0 | 0.00% | 1,496,111 |
| 2025-10-02 | 2025-09-29 | 27.700 | 54,523 | +0 | 0.00% | 1,510,287 |
| 2025-09-30 | 2025-09-26 | 27.140 | 54,523 | +0 | 0.00% | 1,479,754 |
| 2025-09-29 | 2025-09-25 | 27.040 | 54,523 | +0 | 0.00% | 1,474,302 |
| 2025-09-26 | 2025-09-24 | 27.440 | 54,523 | +0 | 0.00% | 1,496,111 |
| 2025-09-25 | 2025-09-23 | 27.300 | 54,523 | +0 | 0.00% | 1,488,478 |
| 2025-09-24 | 2025-09-22 | 27.700 | 54,523 | +0 | 0.00% | 1,510,287 |
| 2025-09-23 | 2025-09-19 | 28.200 | 54,523 | +0 | 0.00% | 1,537,549 |
| 2025-09-22 | 2025-09-18 | 27.780 | 54,523 | +0 | 0.00% | 1,514,649 |
| 2025-09-19 | 2025-09-17 | 27.960 | 54,523 | +0 | 0.00% | 1,524,463 |
| 2025-09-18 | 2025-09-16 | 28.180 | 54,523 | +0 | 0.00% | 1,536,458 |
| 2025-09-17 | 2025-09-15 | 28.040 | 54,523 | +0 | 0.00% | 1,528,825 |
| 2025-09-16 | 2025-09-12 | 28.160 | 54,523 | +0 | 0.00% | 1,535,368 |
| 2025-09-15 | 2025-09-11 | 27.740 | 54,523 | +0 | 0.00% | 1,512,468 |
| 2025-09-12 | 2025-09-10 | 27.680 | 54,523 | +0 | 0.00% | 1,509,197 |
| 2025-09-11 | 2025-09-09 | 27.040 | 54,523 | +0 | 0.00% | 1,474,302 |
| 2025-09-10 | 2025-09-08 | 26.580 | 54,523 | +0 | 0.00% | 1,449,221 |
| 2025-09-09 | 2025-09-05 | 26.520 | 54,523 | +0 | 0.00% | 1,445,950 |
| 2025-09-08 | 2025-09-04 | 26.040 | 54,523 | +0 | 0.00% | 1,419,779 |
| 2025-09-05 | 2025-09-03 | 26.300 | 54,523 | +0 | 0.00% | 1,433,955 |
| 2025-09-04 | 2025-09-02 | 27.669 | 54,523 | +0 | 0.00% | 1,508,617 |
| 2025-09-03 | 2025-09-01 | 27.690 | 54,523 | +1,004 | 0.00% | 1,509,728 |
| 2025-09-02 | 2025-08-29 | 27.405 | 53,519 | +0 | 0.00% | 1,466,661 |
| 2025-09-01 | 2025-08-28 | 27.425 | 53,519 | +0 | 0.00% | 1,467,752 |
| 2025-08-29 | 2025-08-27 | 27.486 | 53,519 | +0 | 0.00% | 1,471,023 |
| 2025-08-28 | 2025-08-26 | 27.649 | 53,519 | +0 | 0.00% | 1,479,747 |
| 2025-08-27 | 2025-08-25 | 28.016 | 53,519 | +0 | 0.00% | 1,499,375 |
| 2025-08-26 | 2025-08-22 | 27.690 | 53,519 | +0 | 0.00% | 1,481,928 |
| 2025-08-25 | 2025-08-21 | 27.853 | 53,519 | +0 | 0.00% | 1,490,651 |
| 2025-08-22 | 2025-08-20 | 27.832 | 53,519 | +0 | 0.00% | 1,489,561 |
| 2025-08-21 | 2025-08-19 | 27.629 | 53,519 | +0 | 0.00% | 1,478,656 |
| 2025-08-20 | 2025-08-18 | 27.486 | 53,519 | +0 | 0.00% | 1,471,023 |
| 2025-08-19 | 2025-08-15 | 28.118 | 53,519 | +0 | 0.00% | 1,504,827 |
| 2025-08-18 | 2025-08-14 | 29.483 | 53,519 | +0 | 0.00% | 1,577,888 |
| 2025-08-15 | 2025-08-13 | 29.238 | 53,519 | +0 | 0.00% | 1,564,802 |
| 2025-08-14 | 2025-08-12 | 28.668 | 53,519 | +0 | 0.00% | 1,534,270 |
| 2025-08-13 | 2025-08-11 | 29.014 | 53,519 | +0 | 0.00% | 1,552,807 |
| 2025-08-12 | 2025-08-08 | 28.586 | 53,519 | +0 | 0.00% | 1,529,908 |
| 2025-08-11 | 2025-08-07 | 28.912 | 53,519 | +0 | 0.00% | 1,547,355 |
| 2025-08-08 | 2025-08-06 | 27.975 | 53,519 | +0 | 0.00% | 1,497,194 |
| 2025-08-07 | 2025-08-05 | 28.220 | 53,519 | +0 | 0.00% | 1,510,280 |
| 2025-08-06 | 2025-08-04 | 28.179 | 53,519 | +0 | 0.00% | 1,508,099 |
| 2025-08-05 | 2025-08-01 | 27.863 | 53,519 | +0 | 0.00% | 1,491,197 |
| 2025-08-04 | 2025-07-31 | 28.016 | 53,519 | +0 | 0.00% | 1,499,375 |
| 2025-08-01 | 2025-07-30 | 28.474 | 53,519 | +0 | 0.00% | 1,523,910 |
| 2025-07-31 | 2025-07-29 | 28.423 | 53,519 | +0 | 0.00% | 1,521,184 |
| 2025-07-30 | 2025-07-28 | 28.372 | 53,519 | +0 | 0.00% | 1,518,458 |
| 2025-07-29 | 2025-07-25 | 27.965 | 53,519 | +0 | 0.00% | 1,496,649 |
| 2025-07-28 | 2025-07-24 | 27.710 | 53,519 | +0 | 0.00% | 1,483,018 |
| 2025-07-25 | 2025-07-23 | 27.659 | 53,519 | +0 | 0.00% | 1,480,292 |
| 2025-07-24 | 2025-07-22 | 27.201 | 53,519 | +0 | 0.00% | 1,455,757 |
| 2025-07-23 | 2025-07-21 | 27.048 | 53,519 | +0 | 0.00% | 1,447,579 |
| 2025-07-22 | 2025-07-18 | 26.946 | 53,519 | +0 | 0.00% | 1,442,126 |
| 2025-07-21 | 2025-07-17 | 27.048 | 53,519 | +0 | 0.00% | 1,447,579 |
| 2025-07-18 | 2025-07-16 | 26.844 | 53,519 | +0 | 0.00% | 1,436,674 |
| 2025-07-17 | 2025-07-15 | 27.048 | 53,519 | -982 | 0.00% | 1,447,579 |
| 2025-07-11 | 2025-07-09 | 26.386 | 54,501 | +982 | 0.00% | 1,438,050 |
| 2025-06-18 | 2025-06-16 | 27.405 | 53,519 | -982 | 0.00% | 1,466,661 |
| 2025-06-09 | 2025-06-05 | 24.756 | 54,501 | -981 | 0.00% | 1,349,213 |
| 2025-06-05 | 2025-06-03 | 26.732 | 55,482 | +2,938 | 0.00% | 1,483,121 |
| 2025-05-13 | 2025-05-09 | 25.871 | 52,544 | -930 | 0.00% | 1,359,366 |
| 2025-02-13 | 2025-02-11 | 22.482 | 53,474 | +930 | 0.00% | 1,202,229 |
| 2025-01-21 | 2025-01-17 | 24.150 | 52,544 | -4,649 | 0.00% | 1,268,930 |
| 2025-01-10 | 2025-01-08 | 24.096 | 57,193 | +4,649 | 0.00% | 1,378,126 |
| 2024-12-30 | 2024-12-24 | 25.441 | 52,544 | -4,649 | 0.00% | 1,336,757 |
| 2024-12-23 | 2024-12-19 | 25.064 | 57,193 | +4,649 | 0.00% | 1,433,498 |
| 2024-12-17 | 2024-12-13 | 26.463 | 52,544 | +929 | 0.00% | 1,390,453 |
| 2024-12-10 | 2024-12-06 | 26.947 | 51,615 | -929 | 0.00% | 1,390,855 |
| 2024-12-06 | 2024-12-04 | 26.624 | 52,544 | +929 | 0.00% | 1,398,932 |
| 2024-12-05 | 2024-12-03 | 27.001 | 51,615 | -929 | 0.00% | 1,393,631 |
| 2024-11-26 | 2024-11-22 | 26.301 | 52,544 | +929 | 0.00% | 1,381,975 |
| 2024-11-22 | 2024-11-20 | 27.054 | 51,615 | -929 | 0.00% | 1,396,407 |
| 2024-11-15 | 2024-11-13 | 26.624 | 52,544 | +929 | 0.00% | 1,398,932 |
| 2024-09-24 | 2024-09-20 | 27.377 | 51,615 | -929 | 0.00% | 1,413,064 |
| 2024-09-03 | 2024-08-30 | 26.700 | 52,544 | +1,101 | 0.00% | 1,402,908 |
| 2024-08-28 | 2024-08-26 | 25.271 | 51,443 | -910 | 0.00% | 1,300,031 |
| 2024-08-01 | 2024-07-30 | 23.843 | 52,353 | +910 | 0.00% | 1,248,248 |
| 2024-07-16 | 2024-07-12 | 25.711 | 51,443 | -910 | 0.00% | 1,322,640 |
| 2024-06-13 | 2024-06-11 | 24.173 | 52,353 | +910 | 0.00% | 1,265,505 |
| 2024-06-05 | 2024-06-03 | 28.692 | 51,443 | +2,686 | 0.00% | 1,476,007 |
| 2023-12-18 | 2023-12-14 | 26.721 | 48,757 | -863 | 0.00% | 1,302,851 |
| 2023-09-04 | 2023-08-30 | 26.051 | 49,620 | +1,152 | 0.00% | 1,292,628 |
| 2023-08-14 | 2023-08-10 | 27.000 | 48,468 | +842 | 0.00% | 1,308,635 |
| 2023-06-07 | 2023-06-05 | 31.103 | 47,626 | +2,467 | 0.00% | 1,481,322 |
| 2023-05-15 | 2023-05-11 | 34.608 | 45,159 | +799 | 0.00% | 1,562,854 |
| 2023-05-09 | 2023-05-05 | 35.734 | 44,360 | -799 | 0.00% | 1,585,173 |
| 2023-03-06 | 2023-03-02 | 34.921 | 45,159 | +799 | 0.00% | 1,576,985 |
| 2023-03-03 | 2023-03-01 | 35.547 | 44,360 | -799 | 0.00% | 1,576,844 |
| 2023-02-28 | 2023-02-24 | 33.982 | 45,159 | -30,360 | 0.00% | 1,534,593 |
| 2023-02-15 | 2023-02-13 | 34.796 | 75,519 | +799 | 0.00% | 2,627,725 |
| 2023-01-20 | 2023-01-18 | 36.548 | 74,720 | -799 | 0.00% | 2,730,855 |
| 2023-01-18 | 2023-01-16 | 36.110 | 75,519 | -13,583 | 0.00% | 2,726,974 |
| 2022-12-12 | 2022-12-08 | 32.543 | 89,102 | -1,169 | 0.00% | 2,899,611 |
| 2022-09-26 | 2022-09-22 | 30.290 | 90,271 | +1,169 | 0.00% | 2,734,277 |
| 2022-09-05 | 2022-09-01 | 33.431 | 89,102 | +1,701 | 0.00% | 2,978,762 |
| 2022-07-06 | 2022-07-04 | 36.876 | 87,401 | +784 | 0.00% | 3,223,008 |
| 2022-06-07 | 2022-06-02 | 43.134 | 86,617 | +783 | 0.00% | 3,736,127 |
| 2022-06-06 | 2022-06-01 | 44.995 | 85,834 | +3,439 | 0.00% | 3,862,085 |
| 2022-06-01 | 2022-05-30 | 44.397 | 82,395 | -752 | 0.00% | 3,658,062 |
| 2022-04-28 | 2022-04-26 | 43.333 | 83,147 | +752 | 0.00% | 3,603,031 |
| 2022-04-25 | 2022-04-21 | 44.264 | 82,395 | -1,505 | 0.00% | 3,647,110 |
| 2022-04-21 | 2022-04-19 | 44.064 | 83,900 | +1,505 | 0.00% | 3,696,998 |
| 2022-04-08 | 2022-04-06 | 44.397 | 82,395 | -752 | 0.00% | 3,658,062 |
| 2022-04-04 | 2022-03-31 | 43.333 | 83,147 | +752 | 0.00% | 3,603,031 |
| 2022-04-01 | 2022-03-30 | 44.197 | 82,395 | -752 | 0.00% | 3,641,634 |
| 2022-03-31 | 2022-03-29 | 43.666 | 83,147 | +752 | 0.00% | 3,630,661 |
| 2022-03-29 | 2022-03-25 | 44.663 | 82,395 | -752 | 0.00% | 3,679,967 |
| 2022-03-25 | 2022-03-23 | 44.064 | 83,147 | +752 | 0.00% | 3,663,818 |
| 2021-12-02 | 2021-11-30 | 42.403 | 82,395 | +28,588 | 0.00% | 3,493,778 |
| 2021-09-03 | 2021-09-01 | 47.994 | 53,807 | +754 | 0.00% | 2,582,419 |
| 2021-07-16 | 2021-07-14 | 48.870 | 53,053 | -3,709 | 0.00% | 2,592,722 |
| 2021-07-15 | 2021-07-13 | 50.084 | 56,762 | +1,484 | 0.00% | 2,842,853 |
| 2021-07-13 | 2021-07-09 | 49.073 | 55,278 | -1,484 | 0.00% | 2,712,637 |
| 2021-07-09 | 2021-07-07 | 49.679 | 56,762 | -741 | 0.00% | 2,819,896 |
| 2021-07-07 | 2021-07-05 | 50.016 | 57,503 | +4,450 | 0.00% | 2,876,089 |
| 2021-06-25 | 2021-06-23 | 50.556 | 53,053 | -1,483 | 0.00% | 2,682,126 |
| 2021-06-23 | 2021-06-21 | 50.690 | 54,536 | -1,484 | 0.00% | 2,764,452 |
| 2021-06-21 | 2021-06-17 | 51.230 | 56,020 | -1,483 | 0.00% | 2,869,886 |
| 2021-06-10 | 2021-06-08 | 50.893 | 57,503 | -742 | 0.00% | 2,926,479 |
| 2021-06-08 | 2021-06-04 | 50.286 | 58,245 | +1,483 | 0.00% | 2,928,906 |
| 2021-06-03 | 2021-06-01 | 52.249 | 56,762 | +1,987 | 0.00% | 2,965,766 |
| 2021-06-01 | 2021-05-28 | 52.249 | 54,775 | -716 | 0.00% | 2,861,947 |
| 2021-05-31 | 2021-05-27 | 52.459 | 55,491 | +716 | 0.00% | 2,910,986 |
| 2021-05-07 | 2021-05-05 | 48.477 | 54,775 | +716 | 0.00% | 2,655,336 |
| 2021-04-29 | 2021-04-27 | 48.617 | 54,059 | -1,432 | 0.00% | 2,628,179 |
| 2021-03-15 | 2021-03-11 | 47.429 | 55,491 | -716 | 0.00% | 2,631,903 |
| 2021-02-25 | 2021-02-23 | 47.848 | 56,207 | +716 | 0.00% | 2,689,420 |
| 2021-02-24 | 2021-02-22 | 45.893 | 55,491 | +4,295 | 0.00% | 2,546,628 |
| 2021-02-02 | 2021-01-29 | 44.286 | 51,196 | -3,579 | 0.00% | 2,267,268 |
| 2021-01-27 | 2021-01-25 | 44.775 | 54,775 | -143 | 0.00% | 2,452,551 |
| 2021-01-26 | 2021-01-22 | 45.124 | 54,918 | -716 | 0.00% | 2,478,134 |
| 2021-01-22 | 2021-01-20 | 45.404 | 55,634 | +716 | 0.00% | 2,525,988 |
| 2021-01-21 | 2021-01-19 | 45.613 | 54,918 | +3,579 | 0.00% | 2,504,987 |
| 2020-12-14 | 2020-12-10 | 43.518 | 51,339 | -12,169 | 0.00% | 2,234,154 |
| 2020-12-03 | 2020-12-01 | 44.496 | 63,508 | -4,295 | 0.00% | 2,825,827 |
| 2020-11-27 | 2020-11-25 | 45.543 | 67,803 | -210 | 0.00% | 3,087,978 |
| 2020-11-23 | 2020-11-19 | 43.797 | 68,013 | -17,180 | 0.00% | 2,978,771 |
| 2020-11-13 | 2020-11-11 | 43.937 | 85,193 | +17,323 | 0.00% | 3,743,106 |
| 2020-11-12 | 2020-11-10 | 42.889 | 67,870 | +716 | 0.00% | 2,910,877 |
| 2020-11-11 | 2020-11-09 | 41.282 | 67,154 | -716 | 0.00% | 2,772,279 |
| 2020-11-06 | 2020-11-04 | 40.095 | 67,870 | -2,863 | 0.00% | 2,721,243 |
| 2020-11-03 | 2020-10-30 | 38.349 | 70,733 | -1,432 | 0.00% | 2,712,514 |
| 2020-11-02 | 2020-10-29 | 38.838 | 72,165 | +2,147 | 0.00% | 2,802,716 |
| 2020-10-29 | 2020-10-27 | 39.676 | 70,018 | +1,432 | 0.00% | 2,778,022 |
| 2020-10-15 | 2020-10-12 | 41.073 | 68,586 | +2,147 | 0.00% | 2,817,023 |
| 2020-10-07 | 2020-10-05 | 40.444 | 66,439 | -2,147 | 0.00% | 2,687,072 |
| 2020-09-25 | 2020-09-23 | 39.466 | 68,586 | -1,432 | 0.00% | 2,706,834 |
| 2020-09-24 | 2020-09-22 | 39.816 | 70,018 | +2,148 | 0.00% | 2,787,804 |
| 2020-09-17 | 2020-09-15 | 40.863 | 67,870 | +1,431 | 0.00% | 2,773,393 |
| 2020-09-11 | 2020-09-09 | 40.793 | 66,439 | -2,147 | 0.00% | 2,710,276 |
| 2020-09-07 | 2020-09-03 | 41.352 | 68,586 | -716 | 0.00% | 2,836,187 |
| 2020-09-03 | 2020-09-01 | 43.110 | 69,302 | +716 | 0.00% | 2,987,627 |
| 2020-09-02 | 2020-08-31 | 43.394 | 68,586 | +1,130 | 0.00% | 2,976,245 |
| 2020-08-28 | 2020-08-26 | 43.536 | 67,456 | -704 | 0.00% | 2,936,791 |
| 2020-08-26 | 2020-08-24 | 44.034 | 68,160 | +2,112 | 0.00% | 3,001,327 |
| 2020-08-21 | 2020-08-19 | 42.968 | 66,048 | -704 | 0.00% | 2,837,965 |
| 2020-08-20 | 2020-08-18 | 42.755 | 66,752 | +704 | 0.00% | 2,853,992 |
| 2020-08-17 | 2020-08-13 | 42.968 | 66,048 | -1,408 | 0.00% | 2,837,965 |
| 2020-08-13 | 2020-08-11 | 41.974 | 67,456 | +2,112 | 0.00% | 2,831,392 |
| 2020-08-10 | 2020-08-06 | 41.619 | 65,344 | -2,816 | 0.00% | 2,719,539 |
| 2020-08-06 | 2020-08-04 | 41.690 | 68,160 | -1,408 | 0.00% | 2,841,579 |
| 2020-08-05 | 2020-08-03 | 40.696 | 69,568 | +2,816 | 0.00% | 2,831,106 |
| 2020-08-03 | 2020-07-30 | 41.193 | 66,752 | +4,224 | 0.00% | 2,749,693 |
| 2020-07-31 | 2020-07-29 | 41.122 | 62,528 | -2,112 | 0.00% | 2,571,255 |
| 2020-07-28 | 2020-07-24 | 40.624 | 64,640 | +2,112 | 0.00% | 2,625,968 |
| 2020-07-20 | 2020-07-16 | 41.974 | 62,528 | -2,112 | 0.00% | 2,624,545 |
| 2020-07-13 | 2020-07-09 | 42.897 | 64,640 | -1,408 | 0.00% | 2,772,875 |
| 2020-07-09 | 2020-07-07 | 43.536 | 66,048 | -1,408 | 0.00% | 2,875,492 |
| 2020-07-08 | 2020-07-06 | 45.028 | 67,456 | +704 | 0.00% | 3,037,399 |
| 2020-07-07 | 2020-07-03 | 43.607 | 66,752 | -21,120 | 0.00% | 2,910,882 |
| 2020-07-06 | 2020-07-02 | 43.465 | 87,872 | +4,224 | 0.00% | 3,819,389 |
| 2020-06-29 | 2020-06-24 | 42.613 | 83,648 | -3,520 | 0.00% | 3,564,501 |
| 2020-06-23 | 2020-06-19 | 43.963 | 87,168 | +7,744 | 0.00% | 3,832,125 |
| 2020-06-18 | 2020-06-16 | 42.329 | 79,424 | -704 | 0.00% | 3,361,940 |
| 2020-06-16 | 2020-06-12 | 41.974 | 80,128 | +14,080 | 0.00% | 3,363,286 |
| 2020-06-15 | 2020-06-11 | 42.187 | 66,048 | -2,112 | 0.00% | 2,786,366 |
| 2020-06-11 | 2020-06-09 | 47.946 | 68,160 | -21,120 | 0.00% | 3,267,994 |
| 2020-06-10 | 2020-06-08 | 46.614 | 89,280 | +3,582 | 0.00% | 4,161,705 |
| 2020-06-09 | 2020-06-05 | 45.874 | 85,698 | -3,379 | 0.00% | 3,931,325 |
| 2020-05-28 | 2020-05-26 | 41.805 | 89,077 | +2,703 | 0.00% | 3,723,837 |
| 2020-05-27 | 2020-05-25 | 39.881 | 86,374 | -1,351 | 0.00% | 3,444,676 |
| 2020-05-26 | 2020-05-22 | 40.991 | 87,725 | -1,352 | 0.00% | 3,595,918 |
| 2020-05-22 | 2020-05-20 | 44.468 | 89,077 | +2,703 | 0.00% | 3,961,108 |
| 2020-05-21 | 2020-05-19 | 44.838 | 86,374 | -676 | 0.00% | 3,872,864 |
| 2020-05-18 | 2020-05-14 | 44.172 | 87,050 | +2,028 | 0.00% | 3,845,207 |
| 2020-05-15 | 2020-05-13 | 45.060 | 85,022 | -1,352 | 0.00% | 3,831,115 |
| 2020-05-14 | 2020-05-12 | 45.430 | 86,374 | +676 | 0.00% | 3,923,991 |
| 2020-05-13 | 2020-05-11 | 46.318 | 85,698 | -1,352 | 0.00% | 3,969,370 |
| 2020-05-06 | 2020-05-04 | 44.542 | 87,050 | +2,028 | 0.00% | 3,877,411 |
| 2020-05-04 | 2020-04-28 | 46.984 | 85,022 | -676 | 0.00% | 3,994,677 |
| 2020-04-29 | 2020-04-27 | 46.762 | 85,698 | -1,352 | 0.00% | 4,007,415 |
| 2020-04-23 | 2020-04-21 | 46.318 | 87,050 | +1,352 | 0.00% | 4,031,993 |
| 2020-04-22 | 2020-04-20 | 47.206 | 85,698 | -1,352 | 0.00% | 4,045,461 |
| 2020-04-08 | 2020-04-06 | 46.170 | 87,050 | +1,352 | 0.00% | 4,019,111 |
| 2020-04-07 | 2020-04-03 | 44.468 | 85,698 | +5,406 | 0.00% | 3,810,849 |
| 2020-04-06 | 2020-04-02 | 43.950 | 80,292 | -4,730 | 0.00% | 3,528,867 |
| 2020-04-03 | 2020-04-01 | 43.728 | 85,022 | -2,028 | 0.00% | 3,717,880 |
| 2020-04-01 | 2020-03-30 | 42.619 | 87,050 | +676 | 0.00% | 3,709,948 |
| 2020-03-31 | 2020-03-27 | 43.358 | 86,374 | +676 | 0.00% | 3,745,047 |
| 2020-03-26 | 2020-03-24 | 42.323 | 85,698 | -676 | 0.00% | 3,626,965 |
| 2020-03-25 | 2020-03-23 | 41.953 | 86,374 | +5,406 | 0.00% | 3,623,620 |
| 2020-03-24 | 2020-03-20 | 44.394 | 80,968 | -8,109 | 0.00% | 3,594,523 |
| 2020-03-23 | 2020-03-19 | 44.912 | 89,077 | +5,406 | 0.00% | 4,000,653 |
| 2020-03-20 | 2020-03-18 | 47.280 | 83,671 | -1,351 | 0.00% | 3,955,965 |
| 2020-03-17 | 2020-03-13 | 49.796 | 85,022 | -1,352 | 0.00% | 4,233,728 |
| 2020-03-16 | 2020-03-12 | 50.980 | 86,374 | -1,351 | 0.00% | 4,403,306 |
| 2020-03-12 | 2020-03-10 | 52.829 | 87,725 | +1,351 | 0.00% | 4,634,450 |
| 2020-03-11 | 2020-03-09 | 51.941 | 86,374 | -1,351 | 0.00% | 4,486,387 |
| 2020-03-09 | 2020-03-05 | 54.531 | 87,725 | -6,758 | 0.00% | 4,783,739 |
| 2020-03-06 | 2020-03-04 | 53.347 | 94,483 | +2,027 | 0.00% | 5,040,406 |
| 2020-03-03 | 2020-02-28 | 52.903 | 92,456 | -4,054 | 0.00% | 4,891,226 |
| 2020-02-28 | 2020-02-26 | 52.903 | 96,510 | -676 | 0.00% | 5,105,696 |
| 2020-02-27 | 2020-02-25 | 52.681 | 97,186 | -1,352 | 0.00% | 5,119,886 |
| 2020-02-10 | 2020-02-06 | 53.865 | 98,538 | +676 | 0.00% | 5,307,766 |
| 2020-02-03 | 2020-01-30 | 52.459 | 97,862 | +2,028 | 0.00% | 5,133,776 |
| 2020-01-31 | 2020-01-29 | 53.347 | 95,834 | +2,027 | 0.00% | 5,112,478 |
| 2020-01-30 | 2020-01-24 | 54.827 | 93,807 | +19,597 | 0.00% | 5,143,160 |
| 2020-01-17 | 2020-01-15 | 56.825 | 74,210 | +3,379 | 0.00% | 4,216,968 |
| 2020-01-16 | 2020-01-14 | 56.973 | 70,831 | -4,731 | 0.00% | 4,035,438 |
| 2020-01-15 | 2020-01-13 | 56.825 | 75,562 | +4,731 | 0.00% | 4,293,795 |
| 2020-01-08 | 2020-01-06 | 55.863 | 70,831 | -1,352 | 0.00% | 3,956,826 |
| 2020-01-06 | 2020-01-02 | 56.603 | 72,183 | +1,352 | 0.00% | 4,085,761 |
| 2019-12-20 | 2019-12-18 | 56.233 | 70,831 | -4,731 | 0.00% | 3,983,030 |
| 2019-12-19 | 2019-12-17 | 56.529 | 75,562 | +2,028 | 0.00% | 4,271,431 |
| 2019-12-13 | 2019-12-11 | 55.789 | 73,534 | +2,703 | 0.00% | 4,102,382 |
| 2019-12-04 | 2019-12-02 | 55.567 | 70,831 | -2,703 | 0.00% | 3,935,863 |
| 2019-11-29 | 2019-11-27 | 56.529 | 73,534 | +675 | 0.00% | 4,156,791 |
| 2019-11-25 | 2019-11-21 | 55.789 | 72,859 | -2,703 | 0.00% | 4,064,725 |
| 2019-11-15 | 2019-11-13 | 55.123 | 75,562 | +2,028 | 0.00% | 4,165,204 |
| 2019-11-13 | 2019-11-11 | 56.973 | 73,534 | +2,027 | 0.00% | 4,189,436 |
| 2019-11-12 | 2019-11-08 | 58.453 | 71,507 | +1,351 | 0.00% | 4,179,769 |
| 2019-11-11 | 2019-11-07 | 60.006 | 70,156 | -2,703 | 0.00% | 4,209,808 |
| 2019-11-06 | 2019-11-04 | 58.675 | 72,859 | +609 | 0.00% | 4,274,969 |
| 2019-11-05 | 2019-11-01 | 58.305 | 72,250 | +1,351 | 0.00% | 4,212,507 |
| 2019-11-04 | 2019-10-31 | 58.083 | 70,899 | +676 | 0.00% | 4,118,000 |
| 2019-10-30 | 2019-10-28 | 56.751 | 70,223 | +2,703 | 0.00% | 3,985,211 |
| 2019-10-21 | 2019-10-17 | 57.343 | 67,520 | +676 | 0.00% | 3,871,781 |
| 2019-10-18 | 2019-10-16 | 56.603 | 66,844 | -6,758 | 0.00% | 3,783,559 |
| 2019-10-14 | 2019-10-10 | 53.273 | 73,602 | +676 | 0.00% | 3,921,017 |
| 2019-10-10 | 2019-10-08 | 53.791 | 72,926 | -1,352 | 0.00% | 3,922,775 |
| 2019-10-09 | 2019-10-04 | 53.569 | 74,278 | -2,027 | 0.00% | 3,979,013 |
| 2019-10-04 | 2019-10-02 | 54.901 | 76,305 | +676 | 0.00% | 4,189,223 |
| 2019-10-03 | 2019-09-30 | 54.013 | 75,629 | -676 | 0.00% | 4,084,960 |
| 2019-09-27 | 2019-09-25 | 54.457 | 76,305 | +9,461 | 0.00% | 4,155,348 |
| 2019-09-20 | 2019-09-18 | 56.233 | 66,844 | -6,758 | 0.00% | 3,758,830 |
| 2019-09-16 | 2019-09-12 | 56.529 | 73,602 | -5,406 | 0.00% | 4,160,635 |
| 2019-09-13 | 2019-09-11 | 57.417 | 79,008 | -676 | 0.00% | 4,536,380 |
| 2019-09-09 | 2019-09-05 | 55.493 | 79,684 | +676 | 0.00% | 4,421,901 |
| 2019-09-06 | 2019-09-04 | 57.269 | 79,008 | +676 | 0.00% | 4,524,688 |
| 2019-09-03 | 2019-08-30 | 54.772 | 78,332 | +1,751 | 0.00% | 4,290,381 |
| 2019-08-29 | 2019-08-27 | 55.297 | 76,581 | +6,664 | 0.00% | 4,234,697 |
| 2019-08-28 | 2019-08-26 | 55.372 | 69,917 | -1,333 | 0.00% | 3,871,444 |
| 2019-08-26 | 2019-08-22 | 56.347 | 71,250 | +7,331 | 0.00% | 4,014,751 |
| 2019-08-22 | 2019-08-20 | 58.373 | 63,919 | -3,332 | 0.00% | 3,731,156 |
| 2019-08-21 | 2019-08-19 | 59.048 | 67,251 | -5,998 | 0.00% | 3,971,068 |
| 2019-08-20 | 2019-08-16 | 57.398 | 73,249 | +1,999 | 0.00% | 4,204,331 |
| 2019-08-12 | 2019-08-08 | 57.623 | 71,250 | -1,332 | 0.00% | 4,105,631 |
| 2019-08-08 | 2019-08-06 | 57.173 | 72,582 | +1,332 | 0.00% | 4,149,710 |
| 2019-08-07 | 2019-08-05 | 57.698 | 71,250 | +667 | 0.00% | 4,110,977 |
| 2019-08-02 | 2019-07-31 | 61.149 | 70,583 | +1,999 | 0.00% | 4,316,100 |
| 2019-07-31 | 2019-07-29 | 62.275 | 68,584 | +6,664 | 0.00% | 4,271,051 |
| 2019-07-29 | 2019-07-25 | 64.075 | 61,920 | -353 | 0.00% | 3,967,552 |
| 2019-06-25 | 2019-06-21 | 63.400 | 62,273 | -1,999 | 0.00% | 3,948,120 |
| 2019-06-20 | 2019-06-18 | 60.924 | 64,272 | +6,547 | 0.00% | 3,915,720 |
| 2019-06-18 | 2019-06-14 | 60.474 | 57,725 | -666 | 0.00% | 3,490,863 |
| 2019-06-17 | 2019-06-13 | 61.674 | 58,391 | +4,096 | 0.00% | 3,601,236 |
| 2019-06-14 | 2019-06-12 | 60.774 | 54,295 | -666 | 0.00% | 3,299,732 |
| 2019-06-13 | 2019-06-11 | 62.275 | 54,961 | +666 | 0.00% | 3,422,682 |
| 2019-06-11 | 2019-06-06 | 60.999 | 54,295 | +1,999 | 0.00% | 3,311,953 |
| 2019-06-04 | 2019-05-31 | 60.774 | 52,296 | -1,999 | 0.00% | 3,178,244 |
| 2019-05-30 | 2019-05-28 | 83.345 | 54,295 | +6,248 | 0.00% | 4,525,241 |
| 2019-05-20 | 2019-05-16 | 82.413 | 48,047 | -590 | 0.00% | 3,959,688 |
| 2019-05-08 | 2019-05-06 | 79.869 | 48,637 | -2,948 | 0.00% | 3,884,598 |
| 2019-05-03 | 2019-04-30 | 81.904 | 51,585 | +589 | 0.00% | 4,225,022 |
| 2019-04-16 | 2019-04-12 | 84.702 | 50,996 | -1,013 | 0.00% | 4,319,465 |
| 2019-04-12 | 2019-04-10 | 86.228 | 52,009 | -118 | 0.00% | 4,484,643 |
| 2019-04-09 | 2019-04-04 | 84.872 | 52,127 | +1,769 | 0.00% | 4,424,103 |
| 2019-04-04 | 2019-04-02 | 84.617 | 50,358 | -649 | 0.00% | 4,261,156 |
| 2019-04-02 | 2019-03-29 | 84.617 | 51,007 | -589 | 0.00% | 4,316,072 |
| 2019-04-01 | 2019-03-28 | 82.837 | 51,596 | -1,829 | 0.00% | 4,274,044 |
| 2019-03-29 | 2019-03-27 | 82.413 | 53,425 | +590 | 0.00% | 4,402,904 |
| 2019-03-27 | 2019-03-25 | 80.463 | 52,835 | +590 | 0.00% | 4,251,247 |
| 2019-03-26 | 2019-03-22 | 80.802 | 52,245 | -5,897 | 0.00% | 4,221,493 |
| 2019-03-25 | 2019-03-21 | 80.039 | 58,142 | -1,180 | 0.00% | 4,653,614 |
| 2019-03-19 | 2019-03-15 | 76.139 | 59,322 | +1,769 | 0.00% | 4,516,692 |
| 2019-03-14 | 2019-03-12 | 76.223 | 57,553 | -1,179 | 0.00% | 4,386,883 |
| 2019-02-26 | 2019-02-22 | 76.986 | 58,732 | +2,359 | 0.00% | 4,521,568 |
| 2019-02-25 | 2019-02-21 | 76.139 | 56,373 | +1,769 | 0.00% | 4,292,160 |
| 2019-02-22 | 2019-02-20 | 76.054 | 54,604 | -1,769 | 0.00% | 4,152,841 |
| 2019-02-21 | 2019-02-19 | 75.969 | 56,373 | -1,180 | 0.00% | 4,282,600 |
| 2019-02-20 | 2019-02-18 | 76.139 | 57,553 | -1,179 | 0.00% | 4,382,003 |
| 2019-02-18 | 2019-02-14 | 76.902 | 58,732 | -1,179 | 0.00% | 4,516,588 |
| 2019-02-15 | 2019-02-13 | 76.902 | 59,911 | +2,358 | 0.00% | 4,607,255 |
| 2019-02-13 | 2019-02-11 | 76.054 | 57,553 | -589 | 0.00% | 4,377,124 |
| 2019-02-11 | 2019-02-04 | 75.206 | 58,142 | -1,180 | 0.00% | 4,372,623 |
| 2019-02-08 | 2019-01-31 | 75.375 | 59,322 | +1,769 | 0.00% | 4,471,425 |
| 2019-01-14 | 2019-01-10 | 71.306 | 57,553 | +3,539 | 0.00% | 4,103,858 |
| 2019-01-08 | 2019-01-04 | 68.932 | 54,014 | -590 | 0.00% | 3,723,276 |
| 2018-12-28 | 2018-12-24 | 66.812 | 54,604 | -1,179 | 0.00% | 3,648,204 |
| 2018-12-27 | 2018-12-20 | 66.642 | 55,783 | +589 | 0.00% | 3,717,516 |
| 2018-12-20 | 2018-12-18 | 67.745 | 55,194 | -589 | 0.00% | 3,739,100 |
| 2018-12-18 | 2018-12-14 | 67.575 | 55,783 | -1,770 | 0.00% | 3,769,542 |
| 2018-12-12 | 2018-12-10 | 66.473 | 57,553 | -2,535 | 0.00% | 3,825,713 |
| 2018-12-10 | 2018-12-06 | 67.490 | 60,088 | -590 | 0.00% | 4,055,358 |
| 2018-12-03 | 2018-11-29 | 67.999 | 60,678 | -1,179 | 0.00% | 4,126,046 |
| 2018-11-30 | 2018-11-28 | 66.642 | 61,857 | +589 | 0.00% | 4,122,302 |
| 2018-11-29 | 2018-11-27 | 66.049 | 61,268 | -589 | 0.00% | 4,046,687 |
| 2018-11-28 | 2018-11-26 | 66.897 | 61,857 | +589 | 0.00% | 4,138,036 |
| 2018-11-27 | 2018-11-23 | 65.031 | 61,268 | -589 | 0.00% | 3,984,350 |
| 2018-11-26 | 2018-11-22 | 65.455 | 61,857 | +589 | 0.00% | 4,048,877 |
| 2018-11-23 | 2018-11-21 | 65.116 | 61,268 | +590 | 0.00% | 3,989,545 |
| 2018-11-22 | 2018-11-20 | 64.862 | 60,678 | -590 | 0.00% | 3,935,692 |
| 2018-11-21 | 2018-11-19 | 65.964 | 61,268 | +590 | 0.00% | 4,041,492 |
| 2018-11-15 | 2018-11-13 | 63.081 | 60,678 | +1,179 | 0.00% | 3,827,653 |
| 2018-11-09 | 2018-11-07 | 64.184 | 59,499 | -1,179 | 0.00% | 3,818,862 |
| 2018-11-07 | 2018-11-05 | 63.336 | 60,678 | -5,897 | 0.00% | 3,843,087 |
| 2018-11-06 | 2018-11-02 | 64.184 | 66,575 | +2,948 | 0.00% | 4,273,025 |
| 2018-11-05 | 2018-11-01 | 61.894 | 63,627 | +2,949 | 0.00% | 3,938,154 |
| 2018-10-29 | 2018-10-25 | 62.234 | 60,678 | -1,022 | 0.00% | 3,776,206 |
| 2018-10-24 | 2018-10-22 | 64.014 | 61,700 | +590 | 0.00% | 3,949,667 |
| 2018-10-15 | 2018-10-11 | 62.997 | 61,110 | -1,180 | 0.00% | 3,849,723 |
| 2018-10-12 | 2018-10-10 | 64.777 | 62,290 | -1,769 | 0.00% | 4,034,968 |
| 2018-10-11 | 2018-10-09 | 65.964 | 64,059 | +1,180 | 0.00% | 4,225,598 |
| 2018-10-08 | 2018-10-04 | 65.455 | 62,879 | +1,769 | 0.00% | 4,115,772 |
| 2018-10-04 | 2018-10-02 | 65.455 | 61,110 | -4,718 | 0.00% | 3,999,982 |
| 2018-09-28 | 2018-09-26 | 67.660 | 65,828 | +1,769 | 0.00% | 4,453,915 |
| 2018-09-27 | 2018-09-24 | 67.151 | 64,059 | +1,180 | 0.00% | 4,301,637 |
| 2018-09-26 | 2018-09-21 | 67.999 | 62,879 | +2,948 | 0.00% | 4,275,712 |
| 2018-09-24 | 2018-09-20 | 67.829 | 59,931 | -3,538 | 0.00% | 4,065,088 |
| 2018-09-20 | 2018-09-18 | 67.914 | 63,469 | -590 | 0.00% | 4,310,450 |
| 2018-09-19 | 2018-09-17 | 67.575 | 64,059 | +590 | 0.00% | 4,328,794 |
| 2018-09-18 | 2018-09-14 | 68.677 | 63,469 | -590 | 0.00% | 4,358,882 |
| 2018-09-13 | 2018-09-11 | 65.371 | 64,059 | +2,359 | 0.00% | 4,187,578 |
| 2018-09-10 | 2018-09-06 | 66.727 | 61,700 | +1,179 | 0.00% | 4,117,070 |
| 2018-09-07 | 2018-09-05 | 67.406 | 60,521 | +590 | 0.00% | 4,079,450 |
| 2018-09-05 | 2018-09-03 | 70.550 | 59,931 | +727 | 0.00% | 4,228,128 |
| 2018-09-04 | 2018-08-31 | 71.237 | 59,204 | -2,913 | 0.00% | 4,217,488 |
| 2018-08-31 | 2018-08-29 | 72.352 | 62,117 | -1,165 | 0.00% | 4,494,308 |
| 2018-08-22 | 2018-08-20 | 70.378 | 63,282 | +4,078 | 0.00% | 4,453,678 |
| 2018-08-16 | 2018-08-14 | 71.408 | 59,204 | -583 | 0.00% | 4,227,651 |
| 2018-08-15 | 2018-08-13 | 70.893 | 59,787 | +1,165 | 0.00% | 4,238,494 |
| 2018-08-14 | 2018-08-10 | 72.095 | 58,622 | -2,330 | 0.00% | 4,226,342 |
| 2018-08-13 | 2018-08-09 | 72.867 | 60,952 | -1,165 | 0.00% | 4,441,405 |
| 2018-08-10 | 2018-08-08 | 73.125 | 62,117 | +194 | 0.00% | 4,542,290 |
| 2018-08-07 | 2018-08-03 | 71.494 | 61,923 | -1,282 | 0.00% | 4,427,124 |
| 2018-08-06 | 2018-08-02 | 72.181 | 63,205 | -2,913 | 0.00% | 4,562,177 |
| 2018-08-02 | 2018-07-31 | 75.099 | 66,118 | -582 | 0.00% | 4,965,380 |
| 2018-08-01 | 2018-07-30 | 74.240 | 66,700 | -583 | 0.00% | 4,951,841 |
| 2018-07-31 | 2018-07-27 | 73.983 | 67,283 | +583 | 0.00% | 4,977,799 |
| 2018-07-26 | 2018-07-24 | 72.352 | 66,700 | -1,165 | 0.00% | 4,825,898 |
| 2018-07-24 | 2018-07-20 | 71.237 | 67,865 | -13,399 | 0.00% | 4,834,468 |
| 2018-07-23 | 2018-07-19 | 69.520 | 81,264 | -583 | 0.00% | 5,649,473 |
| 2018-07-18 | 2018-07-16 | 70.807 | 81,847 | +12,234 | 0.00% | 5,795,374 |
| 2018-07-17 | 2018-07-13 | 71.408 | 69,613 | +1,165 | 0.00% | 4,970,939 |
| 2018-07-16 | 2018-07-12 | 71.923 | 68,448 | -2,330 | 0.00% | 4,922,996 |
| 2018-07-13 | 2018-07-11 | 72.095 | 70,778 | -4,661 | 0.00% | 5,102,727 |
| 2018-07-09 | 2018-07-05 | 70.722 | 75,439 | +76 | 0.00% | 5,335,165 |
| 2018-07-06 | 2018-07-04 | 70.636 | 75,363 | +46 | 0.00% | 5,323,322 |
| 2018-07-05 | 2018-07-03 | 71.580 | 75,317 | +6,991 | 0.00% | 5,391,180 |
| 2018-07-04 | 2018-06-29 | 71.237 | 68,326 | +554 | 0.00% | 4,867,308 |
| 2018-07-03 | 2018-06-28 | 71.923 | 67,772 | +498 | 0.00% | 4,874,376 |
| 2018-06-29 | 2018-06-27 | 72.266 | 67,274 | +2,127 | 0.00% | 4,861,654 |
| 2018-06-26 | 2018-06-22 | 73.296 | 65,147 | +1,748 | 0.00% | 4,775,040 |
| 2018-06-22 | 2018-06-20 | 74.326 | 63,399 | +6,408 | 0.00% | 4,712,214 |
| 2018-06-21 | 2018-06-19 | 73.983 | 56,991 | +5,022 | 0.00% | 4,216,366 |
| 2018-06-14 | 2018-06-12 | 78.017 | 51,969 | -1,165 | 0.00% | 4,054,460 |
| 2018-06-12 | 2018-06-08 | 78.875 | 53,134 | -583 | 0.00% | 4,190,953 |
| 2018-06-11 | 2018-06-07 | 79.133 | 53,717 | +1,165 | 0.00% | 4,250,768 |
| 2018-06-07 | 2018-06-05 | 80.592 | 52,552 | +2,331 | 0.00% | 4,235,255 |
| 2018-06-06 | 2018-06-04 | 101.697 | 50,221 | -1,748 | 0.00% | 5,107,339 |
| 2018-06-05 | 2018-06-01 | 100.537 | 51,969 | +5,829 | 0.00% | 5,224,820 |
| 2018-06-04 | 2018-05-31 | 99.764 | 46,140 | +1,035 | 0.00% | 4,603,105 |
| 2018-06-01 | 2018-05-30 | 98.894 | 45,105 | -1,035 | 0.00% | 4,460,607 |
| 2018-05-31 | 2018-05-29 | 99.957 | 46,140 | -3,103 | 0.00% | 4,612,026 |
| 2018-05-29 | 2018-05-25 | 100.344 | 49,243 | +2,069 | 0.00% | 4,941,234 |
| 2018-05-25 | 2018-05-23 | 98.507 | 47,174 | -3,104 | 0.00% | 4,646,977 |
| 2018-05-24 | 2018-05-21 | 98.700 | 50,278 | +1,035 | 0.00% | 4,962,464 |
| 2018-05-23 | 2018-05-18 | 98.314 | 49,243 | -1,552 | 0.00% | 4,841,267 |
| 2018-05-18 | 2018-05-16 | 98.700 | 50,795 | +1,035 | 0.00% | 5,013,492 |
| 2018-05-15 | 2018-05-11 | 98.120 | 49,760 | +1,034 | 0.00% | 4,882,475 |
| 2018-05-11 | 2018-05-09 | 96.284 | 48,726 | -1,034 | 0.00% | 4,691,521 |
| 2018-05-10 | 2018-05-08 | 96.284 | 49,760 | -1,035 | 0.00% | 4,791,079 |
| 2018-05-04 | 2018-05-02 | 96.284 | 50,795 | +1,552 | 0.00% | 4,890,732 |
| 2018-05-03 | 2018-04-30 | 96.767 | 49,243 | +1,034 | 0.00% | 4,765,102 |
| 2018-05-02 | 2018-04-27 | 95.027 | 48,209 | -1,551 | 0.00% | 4,581,158 |
| 2018-04-27 | 2018-04-25 | 95.317 | 49,760 | +1,034 | 0.00% | 4,742,976 |
| 2018-04-26 | 2018-04-24 | 96.960 | 48,726 | +3,103 | 0.00% | 4,724,494 |
| 2018-04-25 | 2018-04-23 | 97.250 | 45,623 | +3,621 | 0.00% | 4,436,857 |
| 2018-04-24 | 2018-04-20 | 97.154 | 42,002 | +517 | 0.00% | 4,080,653 |
| 2018-04-19 | 2018-04-17 | 97.250 | 41,485 | -517 | 0.00% | 4,034,435 |
| 2018-04-16 | 2018-04-12 | 100.247 | 42,002 | +517 | 0.00% | 4,210,584 |
| 2018-04-13 | 2018-04-11 | 100.537 | 41,485 | +1,035 | 0.00% | 4,170,787 |
| 2018-04-12 | 2018-04-10 | 99.957 | 40,450 | -1,035 | 0.00% | 4,043,269 |
| 2018-04-11 | 2018-04-09 | 99.861 | 41,485 | -1,034 | 0.00% | 4,142,715 |
| 2018-04-09 | 2018-04-04 | 97.637 | 42,519 | +1,034 | 0.00% | 4,151,433 |
| 2018-04-06 | 2018-04-03 | 98.797 | 41,485 | -517 | 0.00% | 4,098,601 |
| 2018-04-03 | 2018-03-28 | 98.604 | 42,002 | -1,034 | 0.00% | 4,141,558 |
| 2018-03-29 | 2018-03-27 | 100.344 | 43,036 | +1,034 | 0.00% | 4,318,400 |
| 2018-03-27 | 2018-03-23 | 99.957 | 42,002 | -517 | 0.00% | 4,198,403 |
| 2018-03-26 | 2018-03-22 | 101.697 | 42,519 | -3,621 | 0.00% | 4,324,067 |
| 2018-03-23 | 2018-03-21 | 101.891 | 46,140 | +4,655 | 0.00% | 4,701,233 |
| 2018-03-16 | 2018-03-14 | 100.344 | 41,485 | -517 | 0.00% | 4,162,767 |
| 2018-03-15 | 2018-03-13 | 100.537 | 42,002 | -1,034 | 0.00% | 4,222,765 |
| 2018-03-14 | 2018-03-12 | 100.537 | 43,036 | +2,068 | 0.00% | 4,326,721 |
| 2018-03-12 | 2018-03-08 | 98.314 | 40,968 | +1,035 | 0.00% | 4,027,720 |
| 2018-03-09 | 2018-03-07 | 97.250 | 39,933 | -517 | 0.00% | 3,883,502 |
| 2018-03-06 | 2018-03-02 | 98.991 | 40,450 | -1,035 | 0.00% | 4,004,166 |
| 2018-03-05 | 2018-03-01 | 99.377 | 41,485 | +1,035 | 0.00% | 4,122,663 |
| 2018-03-02 | 2018-02-28 | 98.604 | 40,450 | -2,069 | 0.00% | 3,988,525 |
| 2018-03-01 | 2018-02-27 | 98.797 | 42,519 | -517 | 0.00% | 4,200,757 |
| 2018-02-28 | 2018-02-26 | 99.474 | 43,036 | +517 | 0.00% | 4,280,957 |
| 2018-02-23 | 2018-02-21 | 97.540 | 42,519 | -10,345 | 0.00% | 4,147,323 |
| 2018-02-22 | 2018-02-20 | 96.380 | 52,864 | +518 | 0.00% | 5,095,054 |
| 2018-02-21 | 2018-02-15 | 96.864 | 52,346 | +2,068 | 0.00% | 5,070,430 |
| 2018-02-20 | 2018-02-13 | 95.897 | 50,278 | +11,379 | 0.00% | 4,821,512 |
| 2018-02-13 | 2018-02-09 | 95.124 | 38,899 | -7,241 | 0.00% | 3,700,217 |
| 2018-02-09 | 2018-02-07 | 97.927 | 46,140 | -1,034 | 0.00% | 4,518,358 |
| 2018-02-08 | 2018-02-06 | 99.087 | 47,174 | +1,551 | 0.00% | 4,674,339 |
| 2018-02-07 | 2018-02-05 | 101.504 | 45,623 | -1,551 | 0.00% | 4,630,914 |
| 2018-02-06 | 2018-02-02 | 104.017 | 47,174 | -517 | 0.00% | 4,906,916 |
| 2018-02-05 | 2018-02-01 | 104.597 | 47,691 | +7,241 | 0.00% | 4,988,354 |
| 2018-02-02 | 2018-01-31 | 105.757 | 40,450 | -518 | 0.00% | 4,277,888 |
| 2018-01-31 | 2018-01-29 | 105.951 | 40,968 | +1,035 | 0.00% | 4,340,592 |
| 2018-01-30 | 2018-01-26 | 106.724 | 39,933 | -6,207 | 0.00% | 4,261,815 |
| 2018-01-29 | 2018-01-25 | 102.374 | 46,140 | -4,655 | 0.00% | 4,723,535 |
| 2018-01-25 | 2018-01-23 | 102.277 | 50,795 | -1,251 | 0.00% | 5,195,176 |
| 2018-01-24 | 2018-01-22 | 100.827 | 52,046 | +517 | 0.00% | 5,247,655 |
| 2018-01-23 | 2018-01-19 | 101.311 | 51,529 | +3,103 | 0.00% | 5,220,434 |
| 2018-01-22 | 2018-01-18 | 101.214 | 48,426 | +9,310 | 0.00% | 4,901,386 |
| 2018-01-12 | 2018-01-10 | 101.601 | 39,116 | +2,586 | 0.00% | 3,974,210 |
| 2018-01-11 | 2018-01-09 | 103.437 | 36,530 | -2,586 | 0.00% | 3,778,566 |
| 2018-01-09 | 2018-01-05 | 103.341 | 39,116 | -517 | 0.00% | 4,042,274 |
| 2018-01-08 | 2018-01-04 | 101.504 | 39,633 | +1,034 | 0.00% | 4,022,906 |
| 2018-01-05 | 2018-01-03 | 100.537 | 38,599 | -1,034 | 0.00% | 3,880,637 |
| 2018-01-04 | 2018-01-02 | 100.924 | 39,633 | -517 | 0.00% | 3,999,918 |
| 2018-01-03 | 2017-12-29 | 99.571 | 40,150 | -11,379 | 0.00% | 3,997,757 |
| 2017-12-28 | 2017-12-22 | 98.120 | 51,529 | +1,551 | 0.00% | 5,056,050 |
| 2017-12-27 | 2017-12-21 | 96.670 | 49,978 | -4,137 | 0.00% | 4,831,394 |
| 2017-12-22 | 2017-12-20 | 97.830 | 54,115 | +4,137 | 0.00% | 5,294,096 |
| 2017-12-21 | 2017-12-19 | 96.670 | 49,978 | -1,034 | 0.00% | 4,831,394 |
| 2017-12-20 | 2017-12-18 | 96.960 | 51,012 | +517 | 0.00% | 4,946,146 |
| 2017-12-19 | 2017-12-15 | 96.380 | 50,495 | -2,586 | 0.00% | 4,866,729 |
| 2017-12-18 | 2017-12-14 | 96.380 | 53,081 | +6,724 | 0.00% | 5,115,968 |
| 2017-12-15 | 2017-12-13 | 95.414 | 46,357 | +1,552 | 0.00% | 4,423,093 |
| 2017-12-14 | 2017-12-12 | 93.770 | 44,805 | +5,172 | 0.00% | 4,201,379 |
| 2017-12-13 | 2017-12-11 | 93.384 | 39,633 | +5,172 | 0.00% | 3,701,073 |
| 2017-12-08 | 2017-12-06 | 93.480 | 34,461 | +1,035 | 0.00% | 3,221,424 |
| 2017-12-07 | 2017-12-05 | 94.737 | 33,426 | +1,551 | 0.00% | 3,166,679 |
| 2017-12-06 | 2017-12-04 | 95.897 | 31,875 | +1,552 | 0.00% | 3,056,719 |
| 2017-12-05 | 2017-12-01 | 97.734 | 30,323 | +1,034 | 0.00% | 2,963,582 |
| 2017-12-01 | 2017-11-29 | 99.861 | 29,289 | +518 | 0.00% | 2,924,815 |
| 2017-11-29 | 2017-11-27 | 101.117 | 28,771 | +517 | 0.00% | 2,909,245 |
| 2017-11-28 | 2017-11-24 | 101.407 | 28,254 | -517 | 0.00% | 2,865,161 |
| 2017-11-24 | 2017-11-22 | 100.151 | 28,771 | -518 | 0.00% | 2,881,432 |
| 2017-11-22 | 2017-11-20 | 99.764 | 29,289 | +1,035 | 0.00% | 2,921,984 |
| 2017-11-15 | 2017-11-13 | 101.987 | 28,254 | +517 | 0.00% | 2,881,549 |
| 2017-11-10 | 2017-11-08 | 102.567 | 27,737 | -1,034 | 0.00% | 2,844,910 |
| 2017-11-08 | 2017-11-06 | 100.924 | 28,771 | +517 | 0.00% | 2,903,682 |
| 2017-11-06 | 2017-11-02 | 100.537 | 28,254 | -1,552 | 0.00% | 2,840,579 |
| 2017-11-01 | 2017-10-30 | 97.830 | 29,806 | +517 | 0.00% | 2,915,935 |
| 2017-10-25 | 2017-10-23 | 100.247 | 29,289 | +1,035 | 0.00% | 2,936,141 |
| 2017-10-23 | 2017-10-19 | 100.537 | 28,254 | +1,034 | 0.00% | 2,840,579 |
| 2017-10-19 | 2017-10-17 | 103.727 | 27,220 | +2,069 | 0.00% | 2,823,459 |
| 2017-10-13 | 2017-10-11 | 101.601 | 25,151 | +517 | 0.00% | 2,555,357 |
| 2017-10-12 | 2017-10-10 | 106.821 | 24,634 | -1,034 | 0.00% | 2,631,424 |
| 2017-10-09 | 2017-10-04 | 102.567 | 25,668 | -517 | 0.00% | 2,632,698 |
| 2017-09-29 | 2017-09-27 | 101.407 | 26,185 | -518 | 0.00% | 2,655,349 |
| 2017-09-27 | 2017-09-25 | 101.504 | 26,703 | +1,035 | 0.00% | 2,710,460 |
| 2017-09-26 | 2017-09-22 | 105.081 | 25,668 | +517 | 0.00% | 2,697,213 |
| 2017-09-07 | 2017-09-05 | 94.350 | 25,151 | +517 | 0.00% | 2,373,005 |
| 2017-09-04 | 2017-08-31 | 94.703 | 24,634 | +243 | 0.00% | 2,332,908 |
| 2017-08-10 | 2017-08-08 | 90.797 | 24,391 | -7,682 | 0.00% | 2,214,642 |
| 2017-08-09 | 2017-08-07 | 91.579 | 32,073 | -14,340 | 0.00% | 2,937,199 |
| 2017-08-07 | 2017-08-03 | 90.602 | 46,413 | +2,561 | 0.00% | 4,205,121 |
| 2017-08-03 | 2017-08-01 | 89.235 | 43,852 | -7,170 | 0.00% | 3,913,150 |
| 2017-08-01 | 2017-07-28 | 88.357 | 51,022 | +16,388 | 0.00% | 4,508,136 |
| 2017-07-21 | 2017-07-19 | 89.821 | 34,634 | +10,243 | 0.00% | 3,110,867 |
| 2017-07-03 | 2017-06-29 | 85.916 | 24,391 | -2,049 | 0.00% | 2,095,575 |
| 2017-06-30 | 2017-06-28 | 86.209 | 26,440 | +512 | 0.00% | 2,279,361 |
| 2017-06-27 | 2017-06-23 | 86.697 | 25,928 | +513 | 0.00% | 2,247,879 |
| 2017-06-22 | 2017-06-20 | 87.478 | 25,415 | +512 | 0.00% | 2,223,254 |
| 2017-06-21 | 2017-06-19 | 87.673 | 24,903 | +2,217 | 0.00% | 2,183,328 |
| 2017-06-20 | 2017-06-16 | 87.087 | 22,686 | +512 | 0.00% | 1,975,667 |
| 2017-06-07 | 2017-06-05 | 113.487 | 22,174 | +2,449 | 0.00% | 2,516,453 |
| 2017-03-28 | 2017-03-24 | 106.023 | 19,725 | +61 | 0.00% | 2,091,310 |
| 2017-01-11 | 2017-01-09 | 92.304 | 19,664 | -456 | 0.00% | 1,815,065 |
| 2016-12-23 | 2016-12-21 | 89.560 | 20,120 | +456 | 0.00% | 1,801,949 |
| 2016-12-21 | 2016-12-19 | 89.999 | 19,664 | -456 | 0.00% | 1,769,742 |
| 2016-12-14 | 2016-12-12 | 91.865 | 20,120 | +456 | 0.00% | 1,848,322 |
| 2016-10-03 | 2016-09-29 | 103.060 | 19,664 | -9,111 | 0.00% | 2,026,571 |
| 2016-09-21 | 2016-09-19 | 101.523 | 28,775 | -4,556 | 0.00% | 2,921,335 |
| 2016-09-14 | 2016-09-12 | 100.536 | 33,331 | -4,556 | 0.00% | 3,350,951 |
| 2016-09-08 | 2016-09-06 | 101.304 | 37,887 | +18,223 | 0.00% | 3,838,099 |
| 2016-09-05 | 2016-09-01 | 100.811 | 19,664 | +182 | 0.00% | 1,982,341 |
| 2016-07-14 | 2016-07-12 | 97.709 | 19,482 | -451 | 0.00% | 1,903,563 |
| 2016-06-28 | 2016-06-24 | 91.173 | 19,933 | +451 | 0.00% | 1,817,346 |
| 2016-06-23 | 2016-06-21 | 91.505 | 19,482 | +1,771 | 0.00% | 1,782,702 |
| 2016-06-22 | 2016-06-20 | 91.284 | 17,711 | -4,513 | 0.00% | 1,616,722 |
| 2016-06-21 | 2016-06-17 | 89.954 | 22,224 | +4,513 | 0.00% | 1,999,141 |
| 2016-06-07 | 2016-06-03 | 120.870 | 17,711 | -903 | 0.00% | 2,140,727 |
| 2016-06-06 | 2016-06-02 | 118.253 | 18,614 | +2,066 | 0.00% | 2,201,164 |
| 2016-06-01 | 2016-05-30 | 115.761 | 16,548 | -402 | 0.00% | 1,915,612 |
| 2016-05-26 | 2016-05-24 | 110.403 | 16,950 | +402 | 0.00% | 1,871,328 |
| 2016-05-23 | 2016-05-19 | 108.908 | 16,548 | -4,013 | 0.00% | 1,802,202 |
| 2016-05-19 | 2016-05-17 | 112.023 | 20,561 | +4,013 | 0.00% | 2,303,299 |
| 2016-05-04 | 2016-04-29 | 120.870 | 16,548 | +802 | 0.00% | 2,000,155 |
| 2016-03-29 | 2016-03-23 | 117.256 | 15,746 | -401 | 0.00% | 1,846,317 |
| 2016-03-24 | 2016-03-22 | 115.761 | 16,147 | +401 | 0.00% | 1,869,192 |
| 2016-03-09 | 2016-03-07 | 112.147 | 15,746 | -401 | 0.00% | 1,765,872 |
| 2016-02-22 | 2016-02-18 | 103.051 | 16,147 | +401 | 0.00% | 1,663,963 |
| 2016-02-18 | 2016-02-16 | 102.054 | 15,746 | -1,605 | 0.00% | 1,606,943 |
| 2016-02-16 | 2016-02-12 | 96.821 | 17,351 | +803 | 0.00% | 1,679,933 |
| 2016-02-15 | 2016-02-11 | 96.696 | 16,548 | +802 | 0.00% | 1,600,124 |
| 2016-01-25 | 2016-01-21 | 93.955 | 15,746 | -802 | 0.00% | 1,479,408 |
| 2016-01-05 | 2015-12-31 | 118.378 | 16,548 | -803 | 0.00% | 1,958,915 |
| 2016-01-04 | 2015-12-29 | 118.502 | 17,351 | +803 | 0.00% | 2,056,134 |
| 2015-12-14 | 2015-12-10 | 116.882 | 16,548 | -1,204 | 0.00% | 1,934,171 |
| 2015-12-11 | 2015-12-09 | 117.256 | 17,752 | +401 | 0.00% | 2,081,533 |
| 2015-12-01 | 2015-11-27 | 119.624 | 17,351 | +401 | 0.00% | 2,075,593 |
| 2015-11-10 | 2015-11-06 | 122.241 | 16,950 | +803 | 0.00% | 2,071,978 |
| 2015-11-04 | 2015-11-02 | 120.745 | 16,147 | +401 | 0.00% | 1,949,674 |
| 2015-10-19 | 2015-10-15 | 123.985 | 15,746 | -802 | 0.00% | 1,952,269 |
| 2015-10-08 | 2015-10-06 | 119.375 | 16,548 | +6 | 0.00% | 1,975,411 |
| 2015-09-23 | 2015-09-21 | 120.870 | 16,542 | +803 | 0.00% | 1,999,430 |
| 2015-09-02 | 2015-08-31 | 119.984 | 15,739 | +129 | 0.00% | 1,888,436 |
| 2015-08-31 | 2015-08-27 | 122.623 | 15,610 | -398 | 0.00% | 1,914,143 |
| 2015-08-28 | 2015-08-26 | 115.964 | 16,008 | +398 | 0.00% | 1,856,352 |
| 2015-07-23 | 2015-07-21 | 132.800 | 15,610 | -398 | 0.00% | 2,073,001 |
| 2015-07-22 | 2015-07-20 | 133.553 | 16,008 | +398 | 0.00% | 2,137,923 |
| 2015-07-09 | 2015-07-07 | 128.779 | 15,610 | +1,509 | 0.00% | 2,010,242 |
| 2015-06-18 | 2015-06-16 | 132.548 | 14,101 | +796 | 0.00% | 1,869,063 |
| 2015-06-04 | 2015-06-02 | 175.831 | 13,305 | +1,355 | 0.00% | 2,339,432 |
| 2015-03-16 | 2015-03-12 | 143.658 | 11,950 | -358 | 0.00% | 1,716,716 |
| 2015-03-04 | 2015-03-02 | 148.414 | 12,308 | +358 | 0.00% | 1,826,682 |
| 2015-01-29 | 2015-01-27 | 156.248 | 11,950 | -358 | 0.00% | 1,867,159 |
| 2015-01-28 | 2015-01-26 | 156.667 | 12,308 | -865 | 0.00% | 1,928,260 |
| 2014-12-08 | 2014-12-04 | 145.477 | 13,173 | -715 | 0.00% | 1,916,365 |
| 2014-11-11 | 2014-11-07 | 140.301 | 13,888 | +358 | 0.00% | 1,948,502 |
| 2014-11-10 | 2014-11-06 | 143.099 | 13,530 | +357 | 0.00% | 1,936,126 |
| 2014-11-04 | 2014-10-31 | 146.456 | 13,173 | -357 | 0.00% | 1,929,264 |
| 2014-11-03 | 2014-10-30 | 145.057 | 13,530 | +357 | 0.00% | 1,962,622 |
| 2014-10-21 | 2014-10-17 | 144.637 | 13,173 | +4 | 0.00% | 1,905,309 |
| 2014-09-10 | 2014-09-05 | 154.387 | 13,169 | +80 | 0.00% | 2,033,127 |
| 2014-07-18 | 2014-07-16 | 130.321 | 13,089 | +1,166 | 0.00% | 1,705,778 |
| 2014-06-26 | 2014-06-24 | 127.507 | 11,923 | +355 | 0.00% | 1,520,263 |
| 2014-06-11 | 2014-06-09 | 165.807 | 11,568 | +1,200 | 0.00% | 1,918,056 |
| 2014-06-03 | 2014-05-29 | 157.956 | 10,368 | -319 | 0.00% | 1,637,692 |
| 2014-01-27 | 2014-01-23 | 138.801 | 10,687 | +319 | 0.00% | 1,483,362 |
| 2013-12-17 | 2013-12-13 | 137.388 | 10,368 | -319 | 0.00% | 1,424,434 |
| 2013-10-17 | 2013-10-15 | 144.924 | 10,687 | +6 | 0.00% | 1,548,805 |
| 2013-09-24 | 2013-09-19 | 155.915 | 10,681 | -5,732 | 0.00% | 1,665,330 |
| 2013-09-16 | 2013-09-12 | 146.965 | 16,413 | -955 | 0.00% | 2,412,143 |
| 2013-09-09 | 2013-09-05 | 148.536 | 17,368 | -637 | 0.00% | 2,579,765 |
| 2013-09-04 | 2013-09-02 | 148.763 | 18,005 | +122 | 0.00% | 2,678,483 |
| 2013-08-29 | 2013-08-27 | 146.234 | 17,883 | +316 | 0.00% | 2,615,100 |
| 2013-08-26 | 2013-08-22 | 146.076 | 17,567 | +6,959 | 0.00% | 2,566,113 |
| 2013-07-15 | 2013-07-11 | 152.716 | 10,608 | -2,831 | 0.00% | 1,620,007 |
| 2013-07-12 | 2013-07-10 | 150.818 | 13,439 | -3,163 | 0.00% | 2,026,850 |
| 2013-06-10 | 2013-06-06 | 146.392 | 16,602 | +6,958 | 0.00% | 2,430,399 |
| 2013-06-05 | 2013-06-03 | 193.205 | 9,644 | +995 | 0.00% | 1,863,273 |
| 2013-05-03 | 2013-04-30 | 198.141 | 8,649 | -284 | 0.00% | 1,713,725 |
| 2013-05-02 | 2013-04-29 | 196.202 | 8,933 | +284 | 0.00% | 1,752,675 |
| 2013-04-18 | 2013-04-16 | 195.673 | 8,649 | -284 | 0.00% | 1,692,379 |
| 2013-03-28 | 2013-03-26 | 185.978 | 8,933 | -850 | 0.00% | 1,661,340 |
| 2013-03-18 | 2013-03-14 | 174.696 | 9,783 | +283 | 0.00% | 1,709,049 |
| 2013-03-14 | 2013-03-12 | 181.923 | 9,500 | +284 | 0.00% | 1,728,272 |
| 2013-03-04 | 2013-02-28 | 190.209 | 9,216 | +283 | 0.00% | 1,752,963 |
| 2013-02-22 | 2013-02-20 | 190.737 | 8,933 | -1,134 | 0.00% | 1,703,858 |
| 2013-02-14 | 2013-02-07 | 188.270 | 10,067 | +284 | 0.00% | 1,895,309 |
| 2013-02-05 | 2013-02-01 | 195.321 | 9,783 | +567 | 0.00% | 1,910,824 |
| 2013-02-04 | 2013-01-31 | 196.731 | 9,216 | +567 | 0.00% | 1,813,074 |
| 2013-01-09 | 2013-01-07 | 202.020 | 8,649 | -284 | 0.00% | 1,747,267 |
| 2012-12-20 | 2012-12-18 | 195.673 | 8,933 | +284 | 0.00% | 1,747,950 |
| 2012-11-22 | 2012-11-20 | 185.625 | 8,649 | -284 | 0.00% | 1,605,473 |
| 2012-11-21 | 2012-11-19 | 187.036 | 8,933 | -850 | 0.00% | 1,670,789 |
| 2012-11-19 | 2012-11-15 | 186.154 | 9,783 | +850 | 0.00% | 1,821,146 |
| 2012-11-16 | 2012-11-14 | 189.151 | 8,933 | -850 | 0.00% | 1,689,685 |
| 2012-11-14 | 2012-11-12 | 187.212 | 9,783 | +850 | 0.00% | 1,831,493 |
| 2012-11-13 | 2012-11-09 | 185.978 | 8,933 | +284 | 0.00% | 1,661,340 |
| 2012-11-09 | 2012-11-07 | 194.087 | 8,649 | -9,927 | 0.00% | 1,678,657 |
| 2012-11-07 | 2012-11-05 | 193.911 | 18,576 | +9,076 | 0.00% | 3,602,083 |
| 2012-11-02 | 2012-10-31 | 189.327 | 9,500 | +567 | 0.00% | 1,798,609 |
| 2012-10-16 | 2012-10-12 | 192.677 | 8,933 | -1,697 | 0.00% | 1,721,180 |
| 2012-10-15 | 2012-10-11 | 195.321 | 10,630 | -2,553 | 0.00% | 2,076,260 |
| 2012-10-11 | 2012-10-09 | 197.613 | 13,183 | +2,269 | 0.00% | 2,605,126 |
| 2012-10-10 | 2012-10-08 | 194.968 | 10,914 | +568 | 0.00% | 2,127,884 |
| 2012-10-08 | 2012-10-04 | 198.670 | 10,346 | -568 | 0.00% | 2,055,442 |
| 2012-10-04 | 2012-09-28 | 196.731 | 10,914 | -1,418 | 0.00% | 2,147,123 |
| 2012-10-03 | 2012-09-27 | 199.728 | 12,332 | +2,836 | 0.00% | 2,463,044 |
| 2012-09-25 | 2012-09-21 | 189.856 | 9,496 | -5,389 | 0.00% | 1,802,873 |
| 2012-09-24 | 2012-09-20 | 185.978 | 14,885 | +568 | 0.00% | 2,768,281 |
| 2012-09-21 | 2012-09-19 | 192.677 | 14,317 | +1,418 | 0.00% | 2,758,551 |
| 2012-09-20 | 2012-09-18 | 189.504 | 12,899 | +2,836 | 0.00% | 2,444,406 |
| 2012-09-18 | 2012-09-14 | 190.914 | 10,063 | -283 | 0.00% | 1,921,165 |
| 2012-09-14 | 2012-09-12 | 185.096 | 10,346 | -284 | 0.00% | 1,915,008 |
| 2012-09-11 | 2012-09-07 | 175.401 | 10,630 | -1,135 | 0.00% | 1,864,512 |
| 2012-09-04 | 2012-08-31 | 169.277 | 11,765 | +77 | 0.00% | 1,991,539 |
| 2012-08-28 | 2012-08-24 | 174.067 | 11,688 | +845 | 0.00% | 2,034,500 |
| 2012-08-27 | 2012-08-23 | 174.067 | 10,843 | -1,127 | 0.00% | 1,887,413 |
| 2012-08-23 | 2012-08-21 | 167.325 | 11,970 | -451 | 0.00% | 2,002,877 |
| 2012-08-22 | 2012-08-20 | 166.438 | 12,421 | +1,127 | 0.00% | 2,067,321 |
| 2012-08-20 | 2012-08-16 | 166.792 | 11,294 | -564 | 0.00% | 1,883,754 |
| 2012-08-17 | 2012-08-15 | 165.550 | 11,858 | +564 | 0.00% | 1,963,096 |
| 2012-08-16 | 2012-08-14 | 169.631 | 11,294 | +1,972 | 0.00% | 1,915,818 |
| 2012-08-13 | 2012-08-09 | 169.454 | 9,322 | -1,127 | 0.00% | 1,579,650 |
| 2012-08-10 | 2012-08-08 | 168.035 | 10,449 | +2,536 | 0.00% | 1,755,793 |
| 2012-08-08 | 2012-08-06 | 166.260 | 7,913 | -2,254 | 0.00% | 1,315,616 |
| 2012-08-02 | 2012-07-31 | 160.405 | 10,167 | +564 | 0.00% | 1,630,834 |
| 2012-08-01 | 2012-07-30 | 156.678 | 9,603 | +563 | 0.00% | 1,504,583 |
| 2012-07-25 | 2012-07-23 | 156.678 | 9,040 | +564 | 0.00% | 1,416,373 |
| 2012-07-24 | 2012-07-20 | 162.179 | 8,476 | +563 | 0.00% | 1,374,629 |
| 2012-07-23 | 2012-07-19 | 161.292 | 7,913 | -563 | 0.00% | 1,276,302 |
| 2012-06-13 | 2012-06-11 | 148.011 | 8,476 | +144 | 0.00% | 1,254,545 |
| 2012-05-29 | 2012-05-25 | 138.806 | 8,332 | -277 | 0.00% | 1,156,531 |
| 2012-05-28 | 2012-05-24 | 136.640 | 8,609 | +277 | 0.00% | 1,176,333 |
| 2012-05-24 | 2012-05-22 | 142.235 | 8,332 | -554 | 0.00% | 1,185,106 |
| 2012-05-23 | 2012-05-21 | 141.152 | 8,886 | -2,493 | 0.00% | 1,254,280 |
| 2012-05-18 | 2012-05-16 | 141.152 | 11,379 | +2,493 | 0.00% | 1,606,173 |
| 2012-05-10 | 2012-05-08 | 151.261 | 8,886 | +554 | 0.00% | 1,344,101 |
| 2012-04-20 | 2012-04-18 | 163.535 | 8,332 | +554 | 0.00% | 1,362,571 |
| 2012-04-17 | 2012-04-13 | 163.354 | 7,778 | -554 | 0.00% | 1,270,569 |
| 2012-04-10 | 2012-04-03 | 158.120 | 8,332 | +554 | 0.00% | 1,317,453 |
| 2012-04-03 | 2012-03-30 | 154.690 | 7,778 | -277 | 0.00% | 1,203,179 |
| 2012-03-16 | 2012-03-14 | 170.213 | 8,055 | -277 | 0.00% | 1,371,068 |
| 2012-02-29 | 2012-02-27 | 173.462 | 8,332 | -277 | 0.00% | 1,445,288 |
| 2012-02-24 | 2012-02-22 | 174.545 | 8,609 | +277 | 0.00% | 1,502,660 |
| 2012-02-16 | 2012-02-14 | 163.896 | 8,332 | -554 | 0.00% | 1,365,579 |
| 2012-02-14 | 2012-02-10 | 153.427 | 8,886 | +554 | 0.00% | 1,363,348 |
| 2012-02-13 | 2012-02-09 | 156.676 | 8,332 | -277 | 0.00% | 1,305,421 |
| 2012-02-09 | 2012-02-07 | 155.412 | 8,609 | +277 | 0.00% | 1,337,943 |
| 2012-01-19 | 2012-01-17 | 150.178 | 8,332 | -277 | 0.00% | 1,251,279 |
| 2012-01-05 | 2012-01-03 | 144.040 | 8,609 | -1,662 | 0.00% | 1,240,044 |
| 2011-12-13 | 2011-12-09 | 132.488 | 10,271 | +831 | 0.00% | 1,360,788 |
| 2011-12-05 | 2011-12-01 | 140.791 | 9,440 | -554 | 0.00% | 1,329,071 |
| 2011-12-02 | 2011-11-30 | 134.654 | 9,994 | +277 | 0.00% | 1,345,736 |
| 2011-11-22 | 2011-11-18 | 140.611 | 9,717 | +831 | 0.00% | 1,366,316 |
| 2011-11-18 | 2011-11-16 | 143.860 | 8,886 | +277 | 0.00% | 1,278,340 |
| 2011-11-17 | 2011-11-15 | 147.831 | 8,609 | +277 | 0.00% | 1,272,677 |
| 2011-11-16 | 2011-11-14 | 151.080 | 8,332 | -277 | 0.00% | 1,258,799 |
| 2011-11-15 | 2011-11-11 | 146.387 | 8,609 | +277 | 0.00% | 1,260,246 |
| 2011-10-31 | 2011-10-27 | 147.470 | 8,332 | -277 | 0.00% | 1,228,720 |
| 2011-10-28 | 2011-10-26 | 143.318 | 8,609 | +277 | 0.00% | 1,233,829 |
| 2011-10-19 | 2011-10-17 | 141.694 | 8,332 | -277 | 0.00% | 1,180,594 |
| 2011-10-17 | 2011-10-13 | 142.235 | 8,609 | +277 | 0.00% | 1,224,505 |
| 2011-09-27 | 2011-09-23 | 143.138 | 8,332 | -277 | 0.00% | 1,192,625 |
| 2011-09-16 | 2011-09-14 | 150.539 | 8,609 | -277 | 0.00% | 1,295,986 |
| 2011-09-12 | 2011-09-08 | 159.022 | 8,886 | +277 | 0.00% | 1,413,070 |
| 2011-09-07 | 2011-09-05 | 156.861 | 8,609 | +59 | 0.00% | 1,350,417 |
| 2011-09-02 | 2011-08-31 | 165.222 | 8,550 | -275 | 0.00% | 1,412,650 |
| 2011-09-01 | 2011-08-30 | 162.859 | 8,825 | -275 | 0.00% | 1,437,233 |
| 2011-08-23 | 2011-08-19 | 150.681 | 9,100 | +275 | 0.00% | 1,371,199 |
| 2011-08-22 | 2011-08-18 | 154.498 | 8,825 | +275 | 0.00% | 1,363,447 |
| 2011-08-18 | 2011-08-16 | 160.678 | 8,550 | +275 | 0.00% | 1,373,798 |
| 2011-08-11 | 2011-08-09 | 156.134 | 8,275 | -275 | 0.00% | 1,292,010 |
| 2011-08-10 | 2011-08-08 | 163.223 | 8,550 | -275 | 0.00% | 1,395,555 |
| 2011-08-08 | 2011-08-04 | 173.220 | 8,825 | +275 | 0.00% | 1,528,664 |
| 2011-08-05 | 2011-08-03 | 175.764 | 8,550 | +551 | 0.00% | 1,502,786 |
| 2011-08-01 | 2011-07-28 | 178.673 | 7,999 | +275 | 0.00% | 1,429,202 |
| 2011-07-22 | 2011-07-20 | 172.856 | 7,724 | +275 | 0.00% | 1,335,142 |
| 2011-07-21 | 2011-07-19 | 175.401 | 7,449 | -275 | 0.00% | 1,306,561 |
| 2011-07-18 | 2011-07-14 | 173.765 | 7,724 | +275 | 0.00% | 1,342,161 |
| 2011-07-04 | 2011-06-29 | 177.400 | 7,449 | -275 | 0.00% | 1,321,455 |
| 2011-06-29 | 2011-06-27 | 176.310 | 7,724 | +275 | 0.00% | 1,361,816 |
| 2011-06-27 | 2011-06-23 | 175.219 | 7,449 | -275 | 0.00% | 1,305,207 |
| 2011-06-24 | 2011-06-22 | 170.857 | 7,724 | -275 | 0.00% | 1,319,698 |
| 2011-06-23 | 2011-06-21 | 171.766 | 7,999 | +550 | 0.00% | 1,373,954 |
| 2011-05-16 | 2011-05-12 | 188.306 | 7,449 | -1,376 | 0.00% | 1,402,692 |
| 2011-05-12 | 2011-05-09 | 187.943 | 8,825 | -825 | 0.00% | 1,658,593 |
| 2011-05-09 | 2011-05-05 | 186.307 | 9,650 | +825 | 0.00% | 1,797,859 |
| 2011-04-21 | 2011-04-19 | 197.949 | 8,825 | +114 | 0.00% | 1,746,900 |
| 2011-04-18 | 2011-04-14 | 206.235 | 8,711 | +1,358 | 0.00% | 1,796,515 |
| 2011-04-14 | 2011-04-12 | 201.632 | 7,353 | -1,358 | 0.00% | 1,482,598 |
| 2011-04-12 | 2011-04-08 | 207.892 | 8,711 | +815 | 0.00% | 1,810,951 |
| 2011-04-11 | 2011-04-07 | 206.235 | 7,896 | +543 | 0.00% | 1,628,433 |
| 2011-04-04 | 2011-03-31 | 198.501 | 7,353 | -543 | 0.00% | 1,459,581 |
| 2011-03-28 | 2011-03-24 | 188.190 | 7,896 | -5,702 | 0.00% | 1,485,945 |
| 2011-03-17 | 2011-03-15 | 171.985 | 13,598 | +5,430 | 0.00% | 2,338,658 |
| 2011-03-15 | 2011-03-11 | 178.430 | 8,168 | +543 | 0.00% | 1,457,419 |
| 2011-03-07 | 2011-03-03 | 183.218 | 7,625 | -271 | 0.00% | 1,397,036 |
| 2011-03-04 | 2011-03-02 | 181.377 | 7,896 | +271 | 0.00% | 1,432,149 |
| 2011-02-14 | 2011-02-10 | 183.402 | 7,625 | +272 | 0.00% | 1,398,441 |
| 2010-11-19 | 2010-11-17 | 213.785 | 7,353 | -543 | 0.00% | 1,571,960 |
| 2010-11-11 | 2010-11-09 | 216.915 | 7,896 | +543 | 0.00% | 1,712,763 |
| 2010-10-15 | 2010-10-13 | 206.972 | 7,353 | -543 | 0.00% | 1,521,863 |
| 2010-10-13 | 2010-10-11 | 207.708 | 7,896 | +543 | 0.00% | 1,640,065 |
| 2010-09-30 | 2010-09-28 | 197.949 | 7,353 | -2,172 | 0.00% | 1,455,519 |
| 2010-09-16 | 2010-09-14 | 184.691 | 9,525 | -272 | 0.00% | 1,759,182 |
| 2010-09-08 | 2010-09-06 | 182.670 | 9,797 | +60 | 0.00% | 1,789,618 |
| 2010-08-20 | 2010-08-18 | 180.447 | 9,737 | +269 | 0.00% | 1,757,011 |
| 2010-08-19 | 2010-08-17 | 178.779 | 9,468 | +270 | 0.00% | 1,692,684 |
| 2010-08-17 | 2010-08-13 | 185.449 | 9,198 | -270 | 0.00% | 1,705,759 |
| 2010-08-16 | 2010-08-12 | 187.302 | 9,468 | +540 | 0.00% | 1,773,371 |
| 2010-05-10 | 2010-05-06 | 174.148 | 8,928 | +2,159 | 0.00% | 1,554,792 |
| 2010-05-07 | 2010-05-05 | 174.518 | 6,769 | -1,349 | 0.00% | 1,181,315 |
| 2010-05-05 | 2010-05-03 | 180.447 | 8,118 | -540 | 0.00% | 1,464,867 |
| 2010-05-03 | 2010-04-29 | 183.226 | 8,658 | +1,889 | 0.00% | 1,586,369 |
| 2010-04-26 | 2010-04-22 | 188.043 | 6,769 | -270 | 0.00% | 1,272,861 |
| 2010-04-19 | 2010-04-15 | 210.543 | 7,039 | -270 | 0.00% | 1,482,015 |
| 2010-04-16 | 2010-04-14 | 207.339 | 7,309 | +126 | 0.00% | 1,515,442 |
| 2010-04-07 | 2010-03-31 | 206.208 | 7,183 | +265 | 0.00% | 1,481,193 |
| 2010-03-09 | 2010-03-05 | 203.381 | 6,918 | -265 | 0.00% | 1,406,989 |
| 2010-02-17 | 2010-02-11 | 185.851 | 7,183 | -266 | 0.00% | 1,334,970 |
| 2010-02-09 | 2010-02-05 | 179.254 | 7,449 | +266 | 0.00% | 1,335,264 |
| 2009-11-25 | 2009-11-23 | 210.199 | 7,183 | +39 | 0.00% | 1,509,859 |
| 2009-07-17 | 2009-07-15 | 163.004 | 7,144 | -527 | 0.00% | 1,164,499 |
| 2009-07-13 | 2009-07-09 | 161.677 | 7,671 | +527 | 0.00% | 1,240,224 |
| 2009-06-29 | 2009-06-25 | 168.690 | 7,144 | -527 | 0.00% | 1,205,121 |
| 2009-06-19 | 2009-06-17 | 160.350 | 7,671 | +527 | 0.00% | 1,230,046 |
| 2009-05-15 | 2009-05-13 | 145.377 | 7,144 | -1,846 | 0.00% | 1,038,570 |
| 2009-05-14 | 2009-05-12 | 144.050 | 8,990 | -13,190 | 0.00% | 1,295,008 |
| 2009-05-13 | 2009-05-11 | 142.533 | 22,180 | +15,036 | 0.00% | 3,161,393 |
| 2009-04-24 | 2009-04-22 | 129.076 | 7,144 | -31,655 | 0.00% | 922,120 |
| 2009-04-23 | 2009-04-21 | 135.331 | 38,799 | +31,655 | 0.01% | 5,250,708 |
| 2009-04-16 | 2009-04-14 | 134.784 | 7,144 | -5,692 | 0.00% | 962,895 |
| 2009-04-15 | 2009-04-09 | 128.666 | 12,836 | +5,754 | 0.00% | 1,651,556 |
| 2009-04-14 | 2009-04-08 | 126.372 | 7,082 | -3,139 | 0.00% | 894,964 |
| 2009-04-09 | 2009-04-07 | 130.004 | 10,221 | +3,139 | 0.00% | 1,328,773 |
| 2009-04-06 | 2009-04-02 | 124.078 | 7,082 | -5,492 | 0.00% | 878,717 |
| 2009-04-03 | 2009-04-01 | 109.548 | 12,574 | +5,492 | 0.00% | 1,377,452 |
| 2009-03-20 | 2009-03-18 | 102.856 | 7,082 | -1,308 | 0.00% | 728,428 |
| 2009-03-18 | 2009-03-16 | 102.283 | 8,390 | -13,076 | 0.00% | 858,152 |
| 2009-03-17 | 2009-03-13 | 97.503 | 21,466 | +13,076 | 0.00% | 2,093,002 |
| 2009-03-13 | 2009-03-11 | 94.444 | 8,390 | -10,461 | 0.00% | 792,387 |
| 2009-03-12 | 2009-03-10 | 90.812 | 18,851 | +10,461 | 0.00% | 1,711,892 |
| 2009-03-06 | 2009-03-04 | 99.033 | 8,390 | -5,230 | 0.00% | 830,884 |
| 2009-03-05 | 2009-03-03 | 96.165 | 13,620 | -33,999 | 0.00% | 1,309,765 |
| 2009-03-04 | 2009-03-02 | 95.591 | 47,619 | +39,229 | 0.01% | 4,551,963 |
| 2009-02-23 | 2009-02-19 | 95.782 | 8,390 | -31,383 | 0.00% | 803,615 |
| 2009-02-20 | 2009-02-18 | 96.738 | 39,773 | +31,383 | 0.01% | 3,847,577 |
| 2009-02-18 | 2009-02-16 | 100.180 | 8,390 | -523 | 0.00% | 840,508 |
| 2009-02-17 | 2009-02-13 | 101.327 | 8,913 | +523 | 0.00% | 903,126 |
| 2009-02-16 | 2009-02-12 | 101.709 | 8,390 | +1,308 | 0.00% | 853,340 |
| 2009-02-10 | 2009-02-06 | 106.298 | 7,082 | -24,061 | 0.00% | 752,799 |
| 2009-02-09 | 2009-02-05 | 103.047 | 31,143 | +24,061 | 0.01% | 3,209,206 |
| 2009-02-05 | 2009-02-03 | 107.062 | 7,082 | -523 | 0.00% | 758,215 |
| 2009-02-04 | 2009-02-02 | 110.504 | 7,605 | +523 | 0.00% | 840,380 |
| 2008-12-19 | 2008-12-17 | 126.372 | 7,082 | -262 | 0.00% | 894,964 |
| 2008-11-28 | 2008-11-26 | 102.924 | 7,344 | +196 | 0.00% | 755,876 |
| 2008-11-25 | 2008-11-21 | 95.068 | 7,148 | -254 | 0.00% | 679,543 |
| 2008-11-24 | 2008-11-20 | 90.943 | 7,402 | +254 | 0.00% | 673,158 |
| 2008-10-30 | 2008-10-28 | 97.817 | 7,148 | -106 | 0.00% | 699,199 |
| 2008-10-28 | 2008-10-24 | 102.139 | 7,254 | +1,003 | 0.00% | 740,914 |
| 2008-10-27 | 2008-10-23 | 106.067 | 6,251 | -1,003 | 0.00% | 663,025 |
| 2008-10-09 | 2008-10-06 | 122.174 | 7,254 | -3,564 | 0.00% | 886,247 |
| 2008-10-08 | 2008-10-03 | 125.709 | 10,818 | -1,782 | 0.00% | 1,359,921 |
| 2008-10-06 | 2008-10-02 | 131.602 | 12,600 | +5,346 | 0.00% | 1,658,182 |
| 2008-09-17 | 2008-09-12 | 167.154 | 7,254 | -255 | 0.00% | 1,212,534 |
| 2008-09-16 | 2008-09-11 | 163.029 | 7,509 | +255 | 0.00% | 1,224,185 |
| 2008-07-21 | 2008-07-17 | 177.564 | 7,254 | -255 | 0.00% | 1,288,050 |
| 2008-07-15 | 2008-07-11 | 182.671 | 7,509 | +255 | 0.00% | 1,371,677 |
| 2008-07-10 | 2008-07-08 | 184.832 | 7,254 | -1,273 | 0.00% | 1,340,769 |
| 2008-07-08 | 2008-07-04 | 180.903 | 8,527 | +1,273 | 0.00% | 1,542,562 |
| 2008-05-28 | 2008-05-26 | 216.063 | 7,254 | -255 | 0.00% | 1,567,318 |
| 2008-05-27 | 2008-05-23 | 215.277 | 7,509 | +255 | 0.00% | 1,616,514 |
| 2008-05-08 | 2008-05-06 | 239.829 | 7,254 | +254 | 0.00% | 1,739,723 |
| 2008-04-25 | 2008-04-23 | 235.312 | 7,000 | -254 | 0.00% | 1,647,182 |
| 2008-04-17 | 2008-04-15 | 223.939 | 7,254 | +51 | 0.00% | 1,624,454 |
| 2008-04-16 | 2008-04-14 | 224.137 | 7,203 | +253 | 0.00% | 1,614,458 |
| 2008-03-10 | 2008-03-06 | 228.489 | 6,950 | -253 | 0.00% | 1,587,999 |
| 2008-03-07 | 2008-03-05 | 225.522 | 7,203 | +253 | 0.00% | 1,624,433 |
| 2008-02-29 | 2008-02-27 | 247.085 | 6,950 | -253 | 0.00% | 1,717,239 |
| 2008-02-21 | 2008-02-19 | 251.833 | 7,203 | +253 | 0.00% | 1,813,950 |
| 2008-02-12 | 2008-02-06 | 241.150 | 6,950 | -253 | 0.00% | 1,675,992 |
| 2008-02-05 | 2008-02-01 | 255.196 | 7,203 | +253 | 0.00% | 1,838,174 |
| 2008-01-17 | 2008-01-15 | 293.376 | 6,950 | +253 | 0.00% | 2,038,963 |
| 2007-12-20 | 2007-12-18 | 259.548 | 6,697 | -529 | 0.00% | 1,738,191 |
| 2007-12-17 | 2007-12-13 | 286.848 | 7,226 | +6,973 | 0.00% | 2,072,762 |
| 2007-11-27 | 2007-11-23 | 236.600 | 253 | +76 | 0.00% | 59,860 |
| 2007-11-23 | 2007-11-21 | 246.628 | 177 | +2 | 0.00% | 43,653 |
| 2007-11-22 | 2007-11-20 | 257.438 | 175 | -499 | 0.00% | 45,052 |
| 2007-10-08 | 2007-10-04 | 234.817 | 674 | +499 | 0.00% | 158,267 |
| 2007-09-18 | 2007-09-14 | 252.634 | 175 | -1,249 | 0.00% | 44,211 |
| 2007-09-17 | 2007-09-13 | 245.227 | 1,424 | +1,249 | 0.00% | 349,203 |
| 2007-08-06 | 2007-08-02 | 211.395 | 175 | +50 | 0.00% | 36,994 |
| 2007-07-17 | 2007-07-13 | 219.803 | 125 | -250 | 0.00% | 27,475 |
| 2007-07-13 | 2007-07-11 | 220.204 | 375 | +250 | 0.00% | 82,576 |
| 2007-07-06 | 2007-07-04 | 212.797 | 125 | +75 | 0.00% | 26,600 |
| 2007-06-26 | 2007-06-22 | 223.206 | 50 | 0.00% | 11,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy