History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 248,382 | +0 | 0.01% | 6,790,764 |
| 2025-10-13 | 2025-10-09 | 27.240 | 248,382 | +0 | 0.01% | 6,765,926 |
| 2025-10-10 | 2025-10-08 | 27.100 | 248,382 | +0 | 0.01% | 6,731,152 |
| 2025-10-09 | 2025-10-06 | 27.160 | 248,382 | +0 | 0.01% | 6,746,055 |
| 2025-10-08 | 2025-10-03 | 27.460 | 248,382 | +0 | 0.01% | 6,820,570 |
| 2025-10-06 | 2025-10-02 | 27.500 | 248,382 | +0 | 0.01% | 6,830,505 |
| 2025-10-03 | 2025-09-30 | 27.440 | 248,382 | +0 | 0.01% | 6,815,602 |
| 2025-10-02 | 2025-09-29 | 27.700 | 248,382 | +0 | 0.01% | 6,880,181 |
| 2025-09-30 | 2025-09-26 | 27.140 | 248,382 | +0 | 0.01% | 6,741,087 |
| 2025-09-29 | 2025-09-25 | 27.040 | 248,382 | +0 | 0.01% | 6,716,249 |
| 2025-09-26 | 2025-09-24 | 27.440 | 248,382 | +0 | 0.01% | 6,815,602 |
| 2025-09-25 | 2025-09-23 | 27.300 | 248,382 | +0 | 0.01% | 6,780,829 |
| 2025-09-24 | 2025-09-22 | 27.700 | 248,382 | +0 | 0.01% | 6,880,181 |
| 2025-09-23 | 2025-09-19 | 28.200 | 248,382 | +0 | 0.01% | 7,004,372 |
| 2025-09-22 | 2025-09-18 | 27.780 | 248,382 | +0 | 0.01% | 6,900,052 |
| 2025-09-19 | 2025-09-17 | 27.960 | 248,382 | +0 | 0.01% | 6,944,761 |
| 2025-09-18 | 2025-09-16 | 28.180 | 248,382 | +0 | 0.01% | 6,999,405 |
| 2025-09-17 | 2025-09-15 | 28.040 | 248,382 | +0 | 0.01% | 6,964,631 |
| 2025-09-16 | 2025-09-12 | 28.160 | 248,382 | +0 | 0.01% | 6,994,437 |
| 2025-09-15 | 2025-09-11 | 27.740 | 248,382 | +0 | 0.01% | 6,890,117 |
| 2025-09-12 | 2025-09-10 | 27.680 | 248,382 | +0 | 0.01% | 6,875,214 |
| 2025-09-11 | 2025-09-09 | 27.040 | 248,382 | +0 | 0.01% | 6,716,249 |
| 2025-09-10 | 2025-09-08 | 26.580 | 248,382 | +0 | 0.01% | 6,601,994 |
| 2025-09-09 | 2025-09-05 | 26.520 | 248,382 | +0 | 0.01% | 6,587,091 |
| 2025-09-08 | 2025-09-04 | 26.040 | 248,382 | +0 | 0.01% | 6,467,867 |
| 2025-09-05 | 2025-09-03 | 26.300 | 248,382 | +0 | 0.01% | 6,532,447 |
| 2025-09-04 | 2025-09-02 | 27.669 | 248,382 | +0 | 0.01% | 6,872,575 |
| 2025-09-03 | 2025-09-01 | 27.690 | 248,382 | +4,573 | 0.01% | 6,877,636 |
| 2025-09-02 | 2025-08-29 | 27.405 | 243,809 | +0 | 0.01% | 6,681,464 |
| 2025-09-01 | 2025-08-28 | 27.425 | 243,809 | +0 | 0.01% | 6,686,432 |
| 2025-08-29 | 2025-08-27 | 27.486 | 243,809 | +0 | 0.01% | 6,701,335 |
| 2025-08-28 | 2025-08-26 | 27.649 | 243,809 | +0 | 0.01% | 6,741,076 |
| 2025-08-27 | 2025-08-25 | 28.016 | 243,809 | +0 | 0.01% | 6,830,493 |
| 2025-08-26 | 2025-08-22 | 27.690 | 243,809 | +0 | 0.01% | 6,751,011 |
| 2025-08-25 | 2025-08-21 | 27.853 | 243,809 | +0 | 0.01% | 6,790,752 |
| 2025-08-22 | 2025-08-20 | 27.832 | 243,809 | +0 | 0.01% | 6,785,784 |
| 2025-08-21 | 2025-08-19 | 27.629 | 243,809 | +0 | 0.01% | 6,736,108 |
| 2025-08-20 | 2025-08-18 | 27.486 | 243,809 | +0 | 0.01% | 6,701,335 |
| 2025-08-19 | 2025-08-15 | 28.118 | 243,809 | +0 | 0.01% | 6,855,331 |
| 2025-08-18 | 2025-08-14 | 29.483 | 243,809 | +0 | 0.01% | 7,188,162 |
| 2025-08-15 | 2025-08-13 | 29.238 | 243,809 | +0 | 0.01% | 7,128,551 |
| 2025-08-14 | 2025-08-12 | 28.668 | 243,809 | +0 | 0.01% | 6,989,457 |
| 2025-08-13 | 2025-08-11 | 29.014 | 243,809 | +0 | 0.01% | 7,073,907 |
| 2025-08-12 | 2025-08-08 | 28.586 | 243,809 | +0 | 0.01% | 6,969,587 |
| 2025-08-11 | 2025-08-07 | 28.912 | 243,809 | +0 | 0.01% | 7,049,069 |
| 2025-08-08 | 2025-08-06 | 27.975 | 243,809 | +0 | 0.01% | 6,820,558 |
| 2025-08-07 | 2025-08-05 | 28.220 | 243,809 | +0 | 0.01% | 6,880,169 |
| 2025-08-06 | 2025-08-04 | 28.179 | 243,809 | +0 | 0.01% | 6,870,234 |
| 2025-08-05 | 2025-08-01 | 27.863 | 243,809 | +0 | 0.01% | 6,793,236 |
| 2025-08-04 | 2025-07-31 | 28.016 | 243,809 | +0 | 0.01% | 6,830,493 |
| 2025-08-01 | 2025-07-30 | 28.474 | 243,809 | +0 | 0.01% | 6,942,265 |
| 2025-07-31 | 2025-07-29 | 28.423 | 243,809 | +0 | 0.01% | 6,929,846 |
| 2025-07-30 | 2025-07-28 | 28.372 | 243,809 | +0 | 0.01% | 6,917,426 |
| 2025-07-29 | 2025-07-25 | 27.965 | 243,809 | +0 | 0.01% | 6,818,074 |
| 2025-07-28 | 2025-07-24 | 27.710 | 243,809 | +0 | 0.01% | 6,755,978 |
| 2025-07-25 | 2025-07-23 | 27.659 | 243,809 | +0 | 0.01% | 6,743,559 |
| 2025-07-24 | 2025-07-22 | 27.201 | 243,809 | +0 | 0.01% | 6,631,788 |
| 2025-07-23 | 2025-07-21 | 27.048 | 243,809 | +0 | 0.01% | 6,594,530 |
| 2025-07-22 | 2025-07-18 | 26.946 | 243,809 | +0 | 0.01% | 6,569,692 |
| 2025-07-21 | 2025-07-17 | 27.048 | 243,809 | +0 | 0.01% | 6,594,530 |
| 2025-07-18 | 2025-07-16 | 26.844 | 243,809 | +0 | 0.01% | 6,544,854 |
| 2025-07-17 | 2025-07-15 | 27.048 | 243,809 | +0 | 0.01% | 6,594,530 |
| 2025-07-16 | 2025-07-14 | 26.488 | 243,809 | +0 | 0.01% | 6,457,921 |
| 2025-07-15 | 2025-07-11 | 26.488 | 243,809 | +0 | 0.01% | 6,457,921 |
| 2025-07-14 | 2025-07-10 | 26.284 | 243,809 | +0 | 0.01% | 6,408,244 |
| 2025-07-11 | 2025-07-09 | 26.386 | 243,809 | +0 | 0.01% | 6,433,082 |
| 2025-07-10 | 2025-07-08 | 28.882 | 243,809 | +0 | 0.01% | 7,041,617 |
| 2025-07-09 | 2025-07-07 | 29.493 | 243,809 | +0 | 0.01% | 7,190,646 |
| 2025-07-08 | 2025-07-04 | 29.493 | 243,809 | +0 | 0.01% | 7,190,646 |
| 2025-07-07 | 2025-07-03 | 29.595 | 243,809 | -1,913 | 0.01% | 7,215,484 |
| 2025-06-24 | 2025-06-20 | 27.557 | 245,722 | -1,963 | 0.01% | 6,771,438 |
| 2025-06-05 | 2025-06-03 | 26.732 | 247,685 | +13,116 | 0.01% | 6,621,010 |
| 2024-10-04 | 2024-10-02 | 29.260 | 234,569 | -2,250 | 0.01% | 6,863,374 |
| 2024-09-03 | 2024-08-30 | 26.700 | 236,819 | +4,965 | 0.01% | 6,322,990 |
| 2024-06-05 | 2024-06-03 | 28.692 | 231,854 | +12,105 | 0.01% | 6,652,376 |
| 2024-06-03 | 2024-05-30 | 28.518 | 219,749 | +1,725 | 0.01% | 6,266,846 |
| 2024-05-22 | 2024-05-20 | 31.590 | 218,024 | -1,725 | 0.01% | 6,887,440 |
| 2023-09-04 | 2023-08-30 | 26.051 | 219,749 | +5,098 | 0.01% | 5,724,580 |
| 2023-06-07 | 2023-06-05 | 31.103 | 214,651 | +11,118 | 0.01% | 6,676,337 |
| 2023-06-02 | 2023-05-31 | 31.103 | 203,533 | +1,598 | 0.01% | 6,330,531 |
| 2022-09-05 | 2022-09-01 | 33.431 | 201,935 | +3,853 | 0.01% | 6,750,874 |
| 2022-08-04 | 2022-08-02 | 34.133 | 198,082 | +784 | 0.01% | 6,761,077 |
| 2022-06-06 | 2022-06-01 | 44.995 | 197,298 | +7,904 | 0.01% | 8,877,386 |
| 2022-01-25 | 2022-01-21 | 46.058 | 189,394 | -7,523 | 0.01% | 8,723,147 |
| 2022-01-07 | 2022-01-05 | 43.798 | 196,917 | +7,523 | 0.01% | 8,624,668 |
| 2021-09-23 | 2021-09-20 | 38.482 | 189,394 | +3,762 | 0.01% | 7,288,171 |
| 2021-09-20 | 2021-09-16 | 44.463 | 185,632 | +11,284 | 0.01% | 8,253,777 |
| 2021-09-03 | 2021-09-01 | 47.994 | 174,348 | +2,446 | 0.00% | 8,367,677 |
| 2021-07-27 | 2021-07-23 | 48.601 | 171,902 | +11,126 | 0.00% | 8,354,571 |
| 2021-07-07 | 2021-07-05 | 50.016 | 160,776 | +11,126 | 0.00% | 8,041,426 |
| 2021-06-03 | 2021-06-01 | 52.249 | 149,650 | +5,237 | 0.00% | 7,819,085 |
| 2021-05-18 | 2021-05-14 | 48.966 | 144,413 | +8,590 | 0.00% | 7,071,344 |
| 2021-02-18 | 2021-02-16 | 45.124 | 135,823 | +6,442 | 0.00% | 6,128,913 |
| 2021-01-26 | 2021-01-22 | 45.124 | 129,381 | -9,527 | 0.00% | 5,838,223 |
| 2020-11-06 | 2020-11-04 | 40.095 | 138,908 | -716 | 0.00% | 5,569,507 |
| 2020-10-05 | 2020-09-29 | 38.907 | 139,624 | +716 | 0.00% | 5,432,414 |
| 2020-09-02 | 2020-08-31 | 43.394 | 138,908 | +2,288 | 0.00% | 6,027,822 |
| 2020-06-10 | 2020-06-08 | 46.614 | 136,620 | +5,482 | 0.00% | 6,368,416 |
| 2020-06-09 | 2020-06-05 | 45.874 | 131,138 | -676 | 0.00% | 6,015,848 |
| 2020-06-03 | 2020-06-01 | 42.841 | 131,814 | +8,109 | 0.00% | 5,646,986 |
| 2020-05-26 | 2020-05-22 | 40.991 | 123,705 | +676 | 0.00% | 5,070,767 |
| 2020-05-22 | 2020-05-20 | 44.468 | 123,029 | +8,109 | 0.00% | 5,470,897 |
| 2019-10-15 | 2019-10-11 | 55.271 | 114,920 | -676 | 0.00% | 6,351,742 |
| 2019-10-10 | 2019-10-08 | 53.791 | 115,596 | -676 | 0.00% | 6,218,044 |
| 2019-09-18 | 2019-09-16 | 56.751 | 116,272 | +676 | 0.00% | 6,598,529 |
| 2019-09-16 | 2019-09-12 | 56.529 | 115,596 | +676 | 0.00% | 6,534,506 |
| 2019-09-03 | 2019-08-30 | 54.772 | 114,920 | +2,258 | 0.00% | 6,294,370 |
| 2019-08-16 | 2019-08-14 | 54.096 | 112,662 | +667 | 0.00% | 6,094,619 |
| 2019-08-12 | 2019-08-08 | 57.623 | 111,995 | -667 | 0.00% | 6,453,476 |
| 2019-08-08 | 2019-08-06 | 57.173 | 112,662 | -666 | 0.00% | 6,441,192 |
| 2019-07-17 | 2019-07-15 | 65.126 | 113,328 | +666 | 0.00% | 7,380,585 |
| 2019-07-16 | 2019-07-12 | 65.276 | 112,662 | +667 | 0.00% | 7,354,117 |
| 2019-06-17 | 2019-06-13 | 61.674 | 111,995 | +10,181 | 0.00% | 6,907,235 |
| 2019-06-13 | 2019-06-11 | 62.275 | 101,814 | -667 | 0.00% | 6,340,440 |
| 2019-06-04 | 2019-05-31 | 60.774 | 102,481 | +667 | 0.00% | 6,228,195 |
| 2019-05-30 | 2019-05-28 | 83.345 | 101,814 | +11,127 | 0.00% | 8,485,734 |
| 2019-05-14 | 2019-05-09 | 79.360 | 90,687 | +589 | 0.00% | 7,196,963 |
| 2019-04-17 | 2019-04-15 | 84.024 | 90,098 | +590 | 0.00% | 7,570,372 |
| 2019-04-10 | 2019-04-08 | 85.296 | 89,508 | -590 | 0.00% | 7,634,634 |
| 2019-03-28 | 2019-03-26 | 81.226 | 90,098 | -589 | 0.00% | 7,318,281 |
| 2019-03-15 | 2019-03-13 | 75.884 | 90,687 | +589 | 0.00% | 6,881,712 |
| 2019-01-08 | 2019-01-04 | 68.932 | 90,098 | -59 | 0.00% | 6,210,608 |
| 2018-12-04 | 2018-11-30 | 68.169 | 90,157 | -589 | 0.00% | 6,145,878 |
| 2018-11-06 | 2018-11-02 | 64.184 | 90,746 | -590 | 0.00% | 5,824,408 |
| 2018-11-01 | 2018-10-30 | 61.386 | 91,336 | -45,830 | 0.00% | 5,606,721 |
| 2018-10-04 | 2018-10-02 | 65.455 | 137,166 | +590 | 0.01% | 8,978,260 |
| 2018-09-17 | 2018-09-13 | 67.321 | 136,576 | +35,383 | 0.01% | 9,194,398 |
| 2018-09-05 | 2018-09-03 | 70.550 | 101,193 | +1,226 | 0.00% | 7,139,159 |
| 2018-06-21 | 2018-06-19 | 73.983 | 99,967 | +9,035 | 0.00% | 7,395,860 |
| 2018-06-07 | 2018-06-05 | 80.592 | 90,932 | +582 | 0.00% | 7,328,365 |
| 2018-06-06 | 2018-06-04 | 101.697 | 90,350 | -582 | 0.00% | 9,188,349 |
| 2018-06-05 | 2018-06-01 | 100.537 | 90,932 | +10,199 | 0.00% | 9,142,052 |
| 2018-06-01 | 2018-05-30 | 98.894 | 80,733 | +1,035 | 0.00% | 7,983,996 |
| 2018-03-27 | 2018-03-23 | 99.957 | 79,698 | +517 | 0.00% | 7,966,390 |
| 2018-03-26 | 2018-03-22 | 101.697 | 79,181 | +517 | 0.00% | 8,052,492 |
| 2018-01-29 | 2018-01-25 | 102.374 | 78,664 | -517 | 0.00% | 8,053,146 |
| 2018-01-17 | 2018-01-15 | 100.827 | 79,181 | +517 | 0.00% | 7,983,602 |
| 2017-11-21 | 2017-11-17 | 100.537 | 78,664 | -688 | 0.00% | 7,908,661 |
| 2017-09-04 | 2017-08-31 | 94.703 | 79,352 | +781 | 0.00% | 7,514,854 |
| 2017-08-28 | 2017-08-24 | 94.215 | 78,571 | -614 | 0.00% | 7,402,536 |
| 2017-08-24 | 2017-08-21 | 94.019 | 79,185 | -2,817 | 0.00% | 7,444,922 |
| 2017-08-11 | 2017-08-09 | 93.141 | 82,002 | -512 | 0.00% | 7,637,720 |
| 2017-07-20 | 2017-07-18 | 89.821 | 82,514 | +3,073 | 0.00% | 7,411,505 |
| 2017-07-05 | 2017-07-03 | 85.818 | 79,441 | -513 | 0.00% | 6,817,490 |
| 2017-07-04 | 2017-06-30 | 85.037 | 79,954 | +513 | 0.00% | 6,799,066 |
| 2017-06-21 | 2017-06-19 | 87.673 | 79,441 | +7,221 | 0.00% | 6,964,853 |
| 2017-06-07 | 2017-06-05 | 113.487 | 72,220 | +7,977 | 0.00% | 8,196,006 |
| 2017-04-27 | 2017-04-25 | 108.218 | 64,243 | +1,823 | 0.00% | 6,952,276 |
| 2017-03-28 | 2017-03-24 | 106.023 | 62,420 | +911 | 0.00% | 6,617,975 |
| 2017-03-24 | 2017-03-22 | 105.475 | 61,509 | +2,278 | 0.00% | 6,487,634 |
| 2016-11-11 | 2016-11-09 | 93.401 | 59,231 | +1,822 | 0.00% | 5,532,264 |
| 2016-09-05 | 2016-09-01 | 100.811 | 57,409 | +531 | 0.00% | 5,787,440 |
| 2016-09-01 | 2016-08-30 | 101.697 | 56,878 | +1,806 | 0.00% | 5,784,318 |
| 2016-08-26 | 2016-08-24 | 102.140 | 55,072 | +4,513 | 0.00% | 5,625,057 |
| 2016-06-23 | 2016-06-21 | 91.505 | 50,559 | +4,596 | 0.00% | 4,626,405 |
| 2016-06-06 | 2016-06-02 | 118.253 | 45,963 | +5,101 | 0.00% | 5,435,269 |
| 2015-09-02 | 2015-08-31 | 119.984 | 40,862 | +335 | 0.00% | 4,902,805 |
| 2015-07-10 | 2015-07-08 | 123.125 | 40,527 | +795 | 0.00% | 4,989,904 |
| 2015-07-09 | 2015-07-07 | 128.779 | 39,732 | +3,504 | 0.00% | 5,116,653 |
| 2015-07-03 | 2015-06-30 | 133.302 | 36,228 | +1,194 | 0.00% | 4,829,269 |
| 2015-06-04 | 2015-06-02 | 175.831 | 35,034 | +3,567 | 0.00% | 6,160,064 |
| 2015-04-20 | 2015-04-16 | 165.060 | 31,467 | +357 | 0.00% | 5,193,947 |
| 2015-03-19 | 2015-03-17 | 140.441 | 31,110 | +1,073 | 0.00% | 4,369,119 |
| 2014-09-10 | 2014-09-05 | 154.387 | 30,037 | +182 | 0.00% | 4,637,332 |
| 2014-07-22 | 2014-07-18 | 131.025 | 29,855 | +1,066 | 0.00% | 3,911,756 |
| 2014-07-18 | 2014-07-16 | 130.321 | 28,789 | +2,423 | 0.00% | 3,751,825 |
| 2014-06-19 | 2014-06-17 | 131.870 | 26,366 | +1,066 | 0.00% | 3,476,873 |
| 2014-06-17 | 2014-06-13 | 130.603 | 25,300 | +1,066 | 0.00% | 3,304,255 |
| 2014-06-11 | 2014-06-09 | 165.807 | 24,234 | +2,512 | 0.00% | 4,018,169 |
| 2014-04-04 | 2014-04-02 | 147.436 | 21,722 | +956 | 0.00% | 3,202,614 |
| 2014-02-06 | 2014-02-04 | 128.281 | 20,766 | +955 | 0.00% | 2,663,876 |
| 2013-10-17 | 2013-10-15 | 144.924 | 19,811 | +131 | 0.00% | 2,871,093 |
| 2013-09-04 | 2013-09-02 | 148.763 | 19,680 | +134 | 0.00% | 2,927,662 |
| 2013-08-13 | 2013-08-09 | 151.609 | 19,546 | +19,198 | 0.00% | 2,963,348 |
| 2013-08-12 | 2013-08-08 | 150.028 | 348 | -18,249 | 0.00% | 52,210 |
| 2013-07-15 | 2013-07-11 | 152.716 | 18,597 | +1,518 | 0.00% | 2,840,051 |
| 2013-06-25 | 2013-06-21 | 141.333 | 17,079 | +949 | 0.00% | 2,413,827 |
| 2013-06-11 | 2013-06-07 | 146.550 | 16,130 | +949 | 0.00% | 2,363,852 |
| 2013-06-06 | 2013-06-04 | 193.029 | 15,181 | +949 | 0.00% | 2,930,376 |
| 2013-06-05 | 2013-06-03 | 193.205 | 14,232 | +1,468 | 0.00% | 2,749,700 |
| 2013-03-25 | 2013-03-21 | 173.638 | 12,764 | -567 | 0.00% | 2,216,317 |
| 2013-02-08 | 2013-02-06 | 189.504 | 13,331 | +851 | 0.00% | 2,526,271 |
| 2012-09-11 | 2012-09-07 | 175.401 | 12,480 | +851 | 0.00% | 2,189,004 |
| 2012-09-04 | 2012-08-31 | 169.277 | 11,629 | +76 | 0.00% | 1,968,517 |
| 2012-08-15 | 2012-08-13 | 168.212 | 11,553 | +1,690 | 0.00% | 1,943,353 |
| 2012-07-05 | 2012-07-03 | 151.888 | 9,863 | +846 | 0.00% | 1,498,067 |
| 2012-06-20 | 2012-06-18 | 147.984 | 9,017 | +1,691 | 0.00% | 1,334,371 |
| 2012-06-18 | 2012-06-14 | 142.483 | 7,326 | +1,690 | 0.00% | 1,043,833 |
| 2012-06-13 | 2012-06-11 | 148.011 | 5,636 | +96 | 0.00% | 834,193 |
| 2011-12-29 | 2011-12-23 | 134.654 | 5,540 | +277 | 0.00% | 745,985 |
| 2011-12-23 | 2011-12-21 | 132.488 | 5,263 | -277 | 0.00% | 697,286 |
| 2011-12-21 | 2011-12-19 | 129.600 | 5,540 | +277 | 0.00% | 717,986 |
| 2011-12-20 | 2011-12-16 | 133.210 | 5,263 | -554 | 0.00% | 701,086 |
| 2011-12-13 | 2011-12-09 | 132.488 | 5,817 | +554 | 0.00% | 770,685 |
| 2011-10-13 | 2011-10-11 | 134.293 | 5,263 | -277 | 0.00% | 706,786 |
| 2011-09-07 | 2011-09-05 | 156.861 | 5,540 | +38 | 0.00% | 869,011 |
| 2011-08-11 | 2011-08-09 | 156.134 | 5,502 | +275 | 0.00% | 859,050 |
| 2011-08-10 | 2011-08-08 | 163.223 | 5,227 | +1,101 | 0.00% | 853,166 |
| 2011-08-09 | 2011-08-05 | 166.313 | 4,126 | +275 | 0.00% | 686,207 |
| 2011-06-21 | 2011-06-17 | 176.491 | 3,851 | +1,100 | 0.00% | 679,669 |
| 2011-06-10 | 2011-06-08 | 181.944 | 2,751 | +275 | 0.00% | 500,529 |
| 2011-05-23 | 2011-05-19 | 186.488 | 2,476 | +1,101 | 0.00% | 461,745 |
| 2011-05-09 | 2011-05-05 | 186.307 | 1,375 | +1,100 | 0.00% | 256,172 |
| 2011-04-21 | 2011-04-19 | 197.949 | 275 | +3 | 0.00% | 54,436 |
| 2011-04-07 | 2011-04-04 | 202.184 | 272 | -543 | 0.00% | 54,994 |
| 2011-03-18 | 2011-03-16 | 170.328 | 815 | +272 | 0.00% | 138,817 |
| 2011-03-17 | 2011-03-15 | 171.985 | 543 | +271 | 0.00% | 93,388 |
| 2010-09-08 | 2010-09-06 | 182.670 | 272 | -8,364 | 0.00% | 49,686 |
| 2010-08-24 | 2010-08-20 | 177.853 | 8,636 | +8,366 | 0.00% | 1,535,940 |
| 2010-07-27 | 2010-07-23 | 180.262 | 270 | -7,017 | 0.00% | 48,671 |
| 2010-07-19 | 2010-07-15 | 173.036 | 7,287 | +7,017 | 0.00% | 1,260,915 |
| 2010-04-16 | 2010-04-14 | 207.339 | 270 | +5 | 0.00% | 55,982 |
| 2010-03-03 | 2010-03-01 | 205.077 | 265 | +265 | 0.00% | 54,345 |
| 2009-03-19 | 2009-03-17 | 102.665 | 0 | -2,615 | ||
| 2009-02-16 | 2009-02-12 | 101.709 | 2,615 | +2,615 | 0.00% | 265,969 |
| 2008-11-05 | 2008-11-03 | 112.156 | 0 | -2,546 | ||
| 2008-11-04 | 2008-10-31 | 106.460 | 2,546 | -1,527 | 0.00% | 271,047 |
| 2008-10-30 | 2008-10-28 | 97.817 | 4,073 | +1,527 | 0.00% | 398,410 |
| 2008-10-28 | 2008-10-24 | 102.139 | 2,546 | -4,734 | 0.00% | 260,045 |
| 2008-10-27 | 2008-10-23 | 106.067 | 7,280 | +4,734 | 0.00% | 772,168 |
| 2008-10-14 | 2008-10-10 | 94.282 | 2,546 | +2,546 | 0.00% | 240,042 |
| 2008-01-07 | 2008-01-03 | 285.463 | 0 | -1,264 | ||
| 2007-11-23 | 2007-11-21 | 246.628 | 1,264 | +15 | 0.00% | 311,738 |
| 2007-11-02 | 2007-10-31 | 276.255 | 1,249 | -250 | 0.00% | 345,043 |
| 2007-09-18 | 2007-09-14 | 252.634 | 1,499 | +1,249 | 0.00% | 378,698 |
| 2007-06-26 | 2007-06-22 | 223.206 | 250 | 0.00% | 55,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy