History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.669 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 27.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 27.425 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.649 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.016 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.853 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.832 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.629 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.486 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.118 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.483 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.238 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.668 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.014 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.586 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.912 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.975 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.179 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.863 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.016 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.474 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.423 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.965 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 27.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.659 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.201 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.048 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.946 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.048 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.844 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.048 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.386 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.882 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 29.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.493 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.595 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.493 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.965 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.118 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.678 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.016 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.016 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.557 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.099 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 27.303 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 27.405 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.825 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.409 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.732 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.409 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.194 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.248 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.194 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.624 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.086 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.763 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.871 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 24.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 24.419 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.881 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.666 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.235 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.289 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.182 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.967 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.182 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.482 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.106 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.321 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.783 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.385 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.998 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.482 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.365 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.311 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.042 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.096 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.365 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.365 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.988 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.311 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.741 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.849 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.688 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.526 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.419 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.957 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.311 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.365 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.473 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.827 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.289 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.913 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.859 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 22.967 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.805 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.321 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 22.482 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.106 | 0 | -1,859 | ||
| 2025-02-24 | 2025-02-20 | 22.698 | 1,859 | +1,859 | 0.00% | 42,195 |
| 2020-03-23 | 2020-03-19 | 44.912 | 0 | -1,352 | ||
| 2020-02-13 | 2020-02-11 | 54.161 | 1,352 | +1,352 | 0.00% | 73,226 |
| 2019-02-08 | 2019-01-31 | 75.375 | 0 | -708 | ||
| 2019-01-29 | 2019-01-25 | 75.291 | 708 | -589 | 0.00% | 53,306 |
| 2019-01-18 | 2019-01-16 | 73.086 | 1,297 | -1,770 | 0.00% | 94,793 |
| 2019-01-08 | 2019-01-04 | 68.932 | 3,067 | -1,179 | 0.00% | 211,414 |
| 2018-10-29 | 2018-10-25 | 62.234 | 4,246 | -1,297 | 0.00% | 264,244 |
| 2018-09-05 | 2018-09-03 | 70.550 | 5,543 | +67 | 0.00% | 391,058 |
| 2018-07-03 | 2018-06-28 | 71.923 | 5,476 | +1,165 | 0.00% | 393,851 |
| 2018-06-21 | 2018-06-19 | 73.983 | 4,311 | +816 | 0.00% | 318,941 |
| 2018-06-20 | 2018-06-15 | 75.871 | 3,495 | +1,165 | 0.00% | 265,170 |
| 2018-06-05 | 2018-06-01 | 100.537 | 2,330 | +261 | 0.00% | 234,252 |
| 2018-05-04 | 2018-05-02 | 96.284 | 2,069 | +517 | 0.00% | 199,211 |
| 2018-02-12 | 2018-02-08 | 97.830 | 1,552 | -517 | 0.00% | 151,833 |
| 2018-02-08 | 2018-02-06 | 99.087 | 2,069 | +517 | 0.00% | 205,011 |
| 2018-01-31 | 2018-01-29 | 105.951 | 1,552 | +518 | 0.00% | 164,436 |
| 2017-11-03 | 2017-11-01 | 100.247 | 1,034 | -1,035 | 0.00% | 103,656 |
| 2017-10-26 | 2017-10-24 | 98.604 | 2,069 | +1,035 | 0.00% | 204,011 |
| 2017-09-20 | 2017-09-18 | 106.917 | 1,034 | +1,034 | 0.00% | 110,553 |
| 2017-07-19 | 2017-07-17 | 90.016 | 0 | -5,070 | ||
| 2017-07-05 | 2017-07-03 | 85.818 | 5,070 | +3,585 | 0.00% | 435,099 |
| 2017-06-28 | 2017-06-26 | 86.990 | 1,485 | +512 | 0.00% | 129,180 |
| 2017-06-21 | 2017-06-19 | 87.673 | 973 | +461 | 0.00% | 85,306 |
| 2017-06-09 | 2017-06-07 | 91.286 | 512 | -4,097 | 0.00% | 46,738 |
| 2017-06-07 | 2017-06-05 | 113.487 | 4,609 | +509 | 0.00% | 523,060 |
| 2017-05-19 | 2017-05-17 | 108.548 | 4,100 | +456 | 0.00% | 445,045 |
| 2017-05-17 | 2017-05-15 | 109.645 | 3,644 | +3,644 | 0.00% | 399,547 |
| 2017-04-07 | 2017-04-05 | 107.450 | 0 | -911 | ||
| 2017-02-24 | 2017-02-22 | 98.999 | 911 | -46 | 0.00% | 90,188 |
| 2016-09-05 | 2016-09-01 | 100.811 | 957 | +9 | 0.00% | 96,476 |
| 2016-08-22 | 2016-08-18 | 102.583 | 948 | +903 | 0.00% | 97,249 |
| 2016-07-05 | 2016-06-30 | 96.490 | 45 | -451 | 0.00% | 4,342 |
| 2016-06-23 | 2016-06-21 | 91.505 | 496 | +45 | 0.00% | 45,387 |
| 2016-06-06 | 2016-06-02 | 118.253 | 451 | +50 | 0.00% | 53,332 |
| 2016-05-10 | 2016-05-06 | 115.013 | 401 | +401 | 0.00% | 46,120 |
| 2013-12-19 | 2013-12-17 | 137.702 | 0 | -3,503 | ||
| 2013-09-04 | 2013-09-02 | 148.763 | 3,503 | +24 | 0.00% | 521,118 |
| 2013-07-26 | 2013-07-24 | 158.407 | 3,479 | -32 | 0.00% | 551,097 |
| 2013-07-15 | 2013-07-11 | 152.716 | 3,511 | +348 | 0.00% | 536,184 |
| 2013-06-27 | 2013-06-25 | 143.072 | 3,163 | -316 | 0.00% | 452,537 |
| 2013-06-05 | 2013-06-03 | 193.205 | 3,479 | +359 | 0.00% | 672,162 |
| 2013-04-22 | 2013-04-18 | 192.324 | 3,120 | +284 | 0.00% | 600,051 |
| 2013-04-19 | 2013-04-17 | 196.026 | 2,836 | -284 | 0.00% | 555,930 |
| 2013-03-28 | 2013-03-26 | 185.978 | 3,120 | +284 | 0.00% | 580,251 |
| 2012-09-24 | 2012-09-20 | 185.978 | 2,836 | +2,836 | 0.00% | 527,433 |
| 2012-09-11 | 2012-09-07 | 175.401 | 0 | -1,985 | ||
| 2012-09-04 | 2012-08-31 | 169.277 | 1,985 | +12 | 0.00% | 336,014 |
| 2012-08-20 | 2012-08-16 | 166.792 | 1,973 | +846 | 0.00% | 329,081 |
| 2012-08-17 | 2012-08-15 | 165.550 | 1,127 | +1,127 | 0.00% | 186,575 |
| 2012-06-06 | 2012-06-04 | 139.347 | 0 | -3,324 | ||
| 2012-05-18 | 2012-05-16 | 141.152 | 3,324 | +554 | 0.00% | 469,191 |
| 2012-05-15 | 2012-05-11 | 144.040 | 2,770 | +2,770 | 0.00% | 398,992 |
| 2012-05-14 | 2012-05-10 | 148.914 | 0 | -1,385 | ||
| 2012-05-11 | 2012-05-09 | 149.095 | 1,385 | +1,385 | 0.00% | 206,496 |
| 2010-11-22 | 2010-11-18 | 212.864 | 0 | -136 | ||
| 2010-11-17 | 2010-11-15 | 220.782 | 136 | -1,086 | 0.00% | 30,026 |
| 2010-10-11 | 2010-10-07 | 203.473 | 1,222 | +1,222 | 0.00% | 248,644 |
| 2010-02-01 | 2010-01-28 | 188.490 | 0 | -265 | ||
| 2010-01-25 | 2010-01-21 | 195.653 | 265 | +265 | 0.00% | 51,848 |
| 2009-11-03 | 2009-10-30 | 211.526 | 0 | -264 | ||
| 2009-11-02 | 2009-10-29 | 196.742 | 264 | +264 | 0.00% | 51,940 |
| 2009-05-15 | 2009-05-13 | 145.377 | 0 | -2,638 | ||
| 2009-05-14 | 2009-05-12 | 144.050 | 2,638 | -2,638 | 0.00% | 380,003 |
| 2009-05-13 | 2009-05-11 | 142.533 | 5,276 | +5,276 | 0.00% | 752,007 |
| 2009-02-23 | 2009-02-19 | 95.782 | 0 | -262 | ||
| 2009-02-20 | 2009-02-18 | 96.738 | 262 | +262 | 0.00% | 25,345 |
| 2009-01-30 | 2009-01-23 | 109.356 | 0 | -262 | ||
| 2009-01-16 | 2009-01-14 | 117.768 | 262 | +262 | 0.00% | 30,855 |
| 2009-01-06 | 2009-01-02 | 116.048 | 0 | -262 | ||
| 2009-01-05 | 2008-12-31 | 109.739 | 262 | -261 | 0.00% | 28,752 |
| 2008-12-30 | 2008-12-24 | 113.945 | 523 | +261 | 0.00% | 59,593 |
| 2008-12-23 | 2008-12-19 | 124.269 | 262 | +262 | 0.00% | 32,558 |
| 2008-12-09 | 2008-12-05 | 92.150 | 0 | -262 | ||
| 2008-12-08 | 2008-12-04 | 91.003 | 262 | +262 | 0.00% | 23,843 |
| 2008-11-25 | 2008-11-21 | 95.068 | 0 | -255 | ||
| 2008-11-21 | 2008-11-19 | 93.693 | 255 | +255 | 0.00% | 23,892 |
| 2008-11-14 | 2008-11-12 | 108.228 | 0 | -255 | ||
| 2008-11-13 | 2008-11-11 | 110.781 | 255 | +255 | 0.00% | 28,249 |
| 2008-10-31 | 2008-10-29 | 102.139 | 0 | -255 | ||
| 2008-10-30 | 2008-10-28 | 97.817 | 255 | +255 | 0.00% | 24,943 |
| 2008-10-28 | 2008-10-24 | 102.139 | 0 | -2,042 | ||
| 2008-10-27 | 2008-10-23 | 106.067 | 2,042 | +2,042 | 0.00% | 216,589 |
| 2008-10-13 | 2008-10-09 | 109.995 | 0 | -509 | ||
| 2008-10-10 | 2008-10-08 | 108.817 | 509 | +509 | 0.00% | 55,388 |
| 2008-10-06 | 2008-10-02 | 131.602 | 0 | -764 | ||
| 2008-10-03 | 2008-09-30 | 133.566 | 764 | +764 | 0.00% | 102,044 |
| 2008-09-23 | 2008-09-19 | 151.244 | 0 | -255 | ||
| 2008-09-18 | 2008-09-16 | 157.529 | 255 | +255 | 0.00% | 40,170 |
| 2008-08-20 | 2008-08-18 | 183.260 | 0 | -255 | ||
| 2008-08-19 | 2008-08-15 | 184.635 | 255 | +255 | 0.00% | 47,082 |
| 2008-08-18 | 2008-08-14 | 186.992 | 0 | -255 | ||
| 2008-08-14 | 2008-08-12 | 185.617 | 255 | +255 | 0.00% | 47,332 |
| 2008-08-12 | 2008-08-08 | 184.439 | 0 | -255 | ||
| 2008-08-11 | 2008-08-07 | 183.457 | 255 | +255 | 0.00% | 46,781 |
| 2008-08-04 | 2008-07-31 | 191.706 | 0 | -255 | ||
| 2008-07-29 | 2008-07-25 | 191.706 | 255 | +255 | 0.00% | 48,885 |
| 2008-07-22 | 2008-07-18 | 178.153 | 0 | -255 | ||
| 2008-07-14 | 2008-07-10 | 184.635 | 255 | +255 | 0.00% | 47,082 |
| 2008-07-09 | 2008-07-07 | 187.778 | 0 | -255 | ||
| 2008-07-08 | 2008-07-04 | 180.903 | 255 | +255 | 0.00% | 46,130 |
| 2008-06-20 | 2008-06-18 | 206.045 | 0 | -255 | ||
| 2008-06-11 | 2008-06-06 | 215.080 | 255 | +255 | 0.00% | 54,846 |
| 2008-05-21 | 2008-05-19 | 227.259 | 0 | -509 | ||
| 2008-05-19 | 2008-05-15 | 227.651 | 509 | +509 | 0.00% | 115,875 |
| 2008-05-16 | 2008-05-14 | 233.151 | 0 | -255 | ||
| 2008-05-14 | 2008-05-09 | 228.633 | 255 | +255 | 0.00% | 58,302 |
| 2008-03-28 | 2008-03-26 | 218.796 | 0 | -253 | ||
| 2008-03-27 | 2008-03-25 | 213.652 | 253 | +253 | 0.00% | 54,054 |
| 2008-02-12 | 2008-02-06 | 241.150 | 0 | -505 | ||
| 2008-02-11 | 2008-02-04 | 254.206 | 505 | +505 | 0.00% | 128,374 |
| 2008-01-31 | 2008-01-29 | 274.978 | 0 | -253 | ||
| 2008-01-30 | 2008-01-28 | 271.813 | 253 | -758 | 0.00% | 68,769 |
| 2008-01-29 | 2008-01-25 | 281.704 | 1,011 | +758 | 0.00% | 284,803 |
| 2008-01-28 | 2008-01-24 | 265.878 | 253 | -505 | 0.00% | 67,267 |
| 2008-01-25 | 2008-01-23 | 274.385 | 758 | +253 | 0.00% | 207,984 |
| 2008-01-24 | 2008-01-22 | 255.196 | 505 | +252 | 0.00% | 128,874 |
| 2008-01-23 | 2008-01-21 | 271.813 | 253 | -1,011 | 0.00% | 68,769 |
| 2008-01-22 | 2008-01-18 | 284.672 | 1,264 | -252 | 0.00% | 359,825 |
| 2008-01-21 | 2008-01-17 | 281.506 | 1,516 | +252 | 0.00% | 426,764 |
| 2008-01-18 | 2008-01-16 | 278.341 | 1,264 | +506 | 0.00% | 351,823 |
| 2008-01-17 | 2008-01-15 | 293.376 | 758 | -506 | 0.00% | 222,379 |
| 2008-01-16 | 2008-01-14 | 299.509 | 1,264 | -758 | 0.00% | 378,579 |
| 2008-01-14 | 2008-01-10 | 300.300 | 2,022 | -758 | 0.00% | 607,206 |
| 2008-01-11 | 2008-01-09 | 310.191 | 2,780 | +1,769 | 0.00% | 862,332 |
| 2008-01-10 | 2008-01-08 | 307.026 | 1,011 | -1,011 | 0.00% | 310,403 |
| 2008-01-09 | 2008-01-07 | 301.883 | 2,022 | +758 | 0.00% | 610,406 |
| 2008-01-08 | 2008-01-04 | 294.761 | 1,264 | -1,011 | 0.00% | 372,578 |
| 2008-01-07 | 2008-01-03 | 285.463 | 2,275 | +506 | 0.00% | 649,428 |
| 2008-01-04 | 2008-01-02 | 291.002 | 1,769 | +505 | 0.00% | 514,783 |
| 2008-01-03 | 2007-12-31 | 290.606 | 1,264 | -252 | 0.00% | 367,327 |
| 2008-01-02 | 2007-12-27 | 283.287 | 1,516 | -253 | 0.00% | 429,463 |
| 2007-12-28 | 2007-12-24 | 291.398 | 1,769 | +1,011 | 0.00% | 515,483 |
| 2007-12-27 | 2007-12-20 | 272.209 | 758 | -253 | 0.00% | 206,334 |
| 2007-12-20 | 2007-12-18 | 259.548 | 1,011 | -253 | 0.00% | 262,403 |
| 2007-12-14 | 2007-12-12 | 293.969 | 1,264 | +253 | 0.00% | 371,577 |
| 2007-12-13 | 2007-12-11 | 300.696 | 1,011 | +253 | 0.00% | 304,003 |
| 2007-12-10 | 2007-12-06 | 291.002 | 758 | -506 | 0.00% | 220,580 |
| 2007-12-07 | 2007-12-05 | 292.585 | 1,264 | -505 | 0.00% | 369,827 |
| 2007-12-06 | 2007-12-04 | 286.452 | 1,769 | +758 | 0.00% | 506,734 |
| 2007-12-05 | 2007-12-03 | 281.704 | 1,011 | -505 | 0.00% | 284,803 |
| 2007-12-04 | 2007-11-30 | 271.615 | 1,516 | +252 | 0.00% | 411,769 |
| 2007-12-03 | 2007-11-29 | 270.824 | 1,264 | -505 | 0.00% | 342,321 |
| 2007-11-30 | 2007-11-28 | 253.613 | 1,769 | +505 | 0.00% | 448,641 |
| 2007-11-27 | 2007-11-23 | 236.600 | 1,264 | +253 | 0.00% | 299,062 |
| 2007-11-26 | 2007-11-22 | 237.820 | 1,011 | -1,516 | 0.00% | 240,436 |
| 2007-11-23 | 2007-11-21 | 246.628 | 2,527 | +29 | 0.00% | 623,229 |
| 2007-11-20 | 2007-11-16 | 264.244 | 2,498 | -1,249 | 0.00% | 660,082 |
| 2007-11-19 | 2007-11-15 | 275.255 | 3,747 | +1,249 | 0.00% | 1,031,379 |
| 2007-11-16 | 2007-11-14 | 287.466 | 2,498 | -749 | 0.00% | 718,090 |
| 2007-11-15 | 2007-11-13 | 277.056 | 3,247 | -999 | 0.00% | 899,601 |
| 2007-11-14 | 2007-11-12 | 270.850 | 4,246 | -749 | 0.00% | 1,150,031 |
| 2007-11-13 | 2007-11-09 | 274.654 | 4,995 | +1,748 | 0.00% | 1,371,897 |
| 2007-11-12 | 2007-11-08 | 269.649 | 3,247 | +250 | 0.00% | 875,551 |
| 2007-11-09 | 2007-11-07 | 287.866 | 2,997 | -1,998 | 0.00% | 862,735 |
| 2007-11-08 | 2007-11-06 | 261.041 | 4,995 | +4,995 | 0.00% | 1,303,902 |
| 2007-10-26 | 2007-10-24 | 235.217 | 0 | -250 | ||
| 2007-10-18 | 2007-10-16 | 239.221 | 250 | +250 | 0.00% | 59,805 |
| 2007-10-11 | 2007-10-09 | 245.227 | 0 | -250 | ||
| 2007-10-10 | 2007-10-08 | 240.222 | 250 | +250 | 0.00% | 60,056 |
| 2007-09-13 | 2007-09-11 | 225.008 | 0 | -250 | ||
| 2007-09-11 | 2007-09-07 | 216.200 | 250 | +250 | 0.00% | 54,050 |
| 2007-09-05 | 2007-09-03 | 219.603 | 0 | -250 | ||
| 2007-09-04 | 2007-08-31 | 216.600 | 250 | +250 | 0.00% | 54,150 |
| 2007-08-29 | 2007-08-27 | 217.801 | 0 | -500 | ||
| 2007-08-28 | 2007-08-24 | 211.195 | 500 | +500 | 0.00% | 105,598 |
| 2007-08-23 | 2007-08-21 | 202.187 | 0 | -250 | ||
| 2007-08-22 | 2007-08-20 | 200.786 | 250 | +250 | 0.00% | 50,196 |
| 2007-08-15 | 2007-08-13 | 211.596 | 0 | -250 | ||
| 2007-08-13 | 2007-08-09 | 212.396 | 250 | +250 | 0.00% | 53,099 |
| 2007-08-10 | 2007-08-08 | 213.798 | 0 | -250 | ||
| 2007-08-09 | 2007-08-07 | 209.594 | 250 | +250 | 0.00% | 52,398 |
| 2007-07-04 | 2007-06-29 | 213.197 | 0 | -749 | ||
| 2007-07-03 | 2007-06-28 | 213.598 | 749 | +499 | 0.00% | 159,985 |
| 2007-06-29 | 2007-06-27 | 218.202 | 250 | +250 | 0.00% | 54,550 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy