History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 -3,160
2021-12-28 2021-12-22 43.001 3,160 -1,655 0.00% 135,883
2021-12-22 2021-12-20 42.802 4,815 -4,303 0.00% 206,090
2021-12-13 2021-12-09 45.327 9,118 -22,569 0.00% 413,293
2021-12-07 2021-12-03 43.400 31,687 -6,067 0.00% 1,375,207
2021-11-24 2021-11-22 45.394 37,754 -4,405 0.00% 1,713,789
2021-11-23 2021-11-19 44.862 42,159 -1,821 0.00% 1,891,332
2021-11-18 2021-11-16 44.530 43,980 -9,103 0.00% 1,958,411
2021-09-03 2021-09-01 47.994 53,083 +745 0.00% 2,547,671
2021-06-25 2021-06-23 50.556 52,338 +14,835 0.00% 2,645,979
2021-06-09 2021-06-07 51.027 37,503 -16,319 0.00% 1,913,682
2021-06-03 2021-06-01 52.249 53,822 +1,883 0.00% 2,812,154
2021-04-13 2021-04-09 48.407 51,939 -787 0.00% 2,514,227
2021-02-03 2021-02-01 44.496 52,726 +7,158 0.00% 2,346,075
2021-01-29 2021-01-27 45.404 45,568 +14,316 0.00% 2,068,955
2021-01-21 2021-01-19 45.613 31,252 -1,431 0.00% 1,425,505
2020-09-02 2020-08-31 43.394 32,683 +538 0.00% 1,418,258
2020-06-10 2020-06-08 46.614 32,145 +1,290 0.00% 1,498,410
2020-06-03 2020-06-01 42.841 30,855 -3,379 0.00% 1,321,846
2020-06-01 2020-05-28 41.657 34,234 +3,379 0.00% 1,426,076
2020-05-29 2020-05-27 41.953 30,855 -3,379 0.00% 1,294,450
2020-05-27 2020-05-25 39.881 34,234 +3,379 0.00% 1,365,284
2020-05-15 2020-05-13 45.060 30,855 -13,515 0.00% 1,390,335
2020-05-05 2020-04-29 46.910 44,370 +13,515 0.00% 2,081,399
2020-03-20 2020-03-18 47.280 30,855 +1,351 0.00% 1,458,824
2019-09-06 2019-09-04 57.269 29,504 -676 0.00% 1,689,657
2019-09-03 2019-08-30 54.772 30,180 +1,085 0.00% 1,653,012
2019-08-20 2019-08-16 57.398 29,095 -10,389 0.00% 1,669,989
2019-08-13 2019-08-09 57.098 39,484 +667 0.00% 2,254,445
2019-07-31 2019-07-29 62.275 38,817 -20,325 0.00% 2,417,318
2019-07-29 2019-07-25 64.075 59,142 +1,332 0.00% 3,789,550
2019-07-23 2019-07-19 65.576 57,810 -19,992 0.00% 3,790,951
2019-06-21 2019-06-19 62.275 77,802 -933 0.00% 4,845,099
2019-06-17 2019-06-13 61.674 78,735 +7,945 0.00% 4,855,942
2019-06-06 2019-06-04 61.074 70,790 +667 0.00% 4,323,447
2019-06-05 2019-06-03 60.549 70,123 -9,330 0.00% 4,245,881
2019-05-30 2019-05-28 83.345 79,453 +9,143 0.00% 6,622,046
2019-05-23 2019-05-21 81.904 70,310 -23,588 0.00% 5,758,676
2019-05-20 2019-05-16 82.413 93,898 +8,256 0.00% 7,738,397
2019-05-10 2019-05-08 79.954 85,642 +589 0.00% 6,847,419
2019-05-08 2019-05-06 79.869 85,053 +23,589 0.00% 6,793,115
2019-05-06 2019-05-02 81.565 61,464 +590 0.00% 5,013,307
2019-01-10 2019-01-08 70.543 60,874 -1,180 0.00% 4,294,213
2018-11-07 2018-11-05 63.336 62,054 -1,769 0.00% 3,930,237
2018-10-19 2018-10-16 62.318 63,823 +1,769 0.00% 3,977,342
2018-09-18 2018-09-14 68.677 62,054 +1,769 0.00% 4,261,703
2018-09-07 2018-09-05 67.406 60,285 +1,180 0.00% 4,063,542
2018-09-05 2018-09-03 70.550 59,105 +1,881 0.00% 4,169,853
2018-08-27 2018-08-23 70.035 57,224 +583 0.00% 4,007,681
2018-08-02 2018-07-31 75.099 56,641 -583 0.00% 4,253,669
2018-07-31 2018-07-27 73.983 57,224 -9,903 0.00% 4,233,604
2018-07-27 2018-07-25 73.554 67,127 -583 0.00% 4,937,451
2018-07-20 2018-07-18 69.434 67,710 +583 0.00% 4,701,388
2018-07-19 2018-07-17 70.035 67,127 +11,651 0.00% 4,701,237
2018-07-10 2018-07-06 70.722 55,476 -1,165 0.00% 3,923,350
2018-07-04 2018-06-29 71.237 56,641 +1,165 0.00% 4,034,909
2018-06-26 2018-06-22 73.296 55,476 +583 0.00% 4,066,191
2018-06-21 2018-06-19 73.983 54,893 +5,996 0.00% 4,061,149
2018-06-07 2018-06-05 80.592 48,897 -11,069 0.00% 3,940,693
2018-06-05 2018-06-01 100.537 59,966 +6,726 0.00% 6,028,816
2018-06-04 2018-05-31 99.764 53,240 -36,205 0.00% 5,311,429
2018-06-01 2018-05-30 98.894 89,445 +15,516 0.00% 8,845,560
2018-05-25 2018-05-23 98.507 73,929 +10,345 0.00% 7,282,536
2018-05-23 2018-05-18 98.314 63,584 +10,344 0.00% 6,251,186
2018-05-17 2018-05-15 99.571 53,240 +5,173 0.00% 5,301,135
2018-04-25 2018-04-23 97.250 48,067 +6,206 0.00% 4,674,537
2018-04-23 2018-04-19 97.444 41,861 +2,586 0.00% 4,079,094
2018-04-03 2018-03-28 98.604 39,275 +2,586 0.00% 3,872,665
2018-03-23 2018-03-21 101.891 36,689 +1,035 0.00% 3,738,265
2018-03-08 2018-03-06 97.637 35,654 -517 0.00% 3,481,154
2018-02-21 2018-02-15 96.864 36,171 +517 0.00% 3,503,659
2017-10-19 2017-10-17 103.727 35,654 -517 0.00% 3,698,295
2017-10-13 2017-10-11 101.601 36,171 -4,655 0.00% 3,674,996
2017-10-12 2017-10-10 106.821 40,826 +5,172 0.00% 4,361,067
2017-09-15 2017-09-13 102.471 35,654 -2,586 0.00% 3,653,488
2017-09-04 2017-08-31 94.703 38,240 +376 0.00% 3,621,434
2017-07-05 2017-07-03 85.818 37,864 -20,485 0.00% 3,249,423
2017-07-04 2017-06-30 85.037 58,349 +20,485 0.00% 4,961,837
2017-06-21 2017-06-19 87.673 37,864 +3,442 0.00% 3,319,661
2017-06-07 2017-06-05 113.487 34,422 +3,802 0.00% 3,906,438
2017-06-01 2017-05-29 109.645 30,620 -18,222 0.00% 3,357,337
2017-05-22 2017-05-18 107.340 48,842 +18,222 0.00% 5,242,719
2017-05-18 2017-05-16 110.194 30,620 -983 0.00% 3,374,140
2017-04-24 2017-04-20 108.218 31,603 -13,666 0.00% 3,420,027
2017-04-21 2017-04-19 107.779 45,269 +13,211 0.00% 4,879,066
2017-04-13 2017-04-11 109.316 32,058 -456 0.00% 3,504,451
2017-01-16 2017-01-12 94.170 32,514 -45,556 0.00% 3,061,836
2016-11-11 2016-11-09 93.401 78,070 +456 0.00% 7,291,855
2016-11-09 2016-11-07 94.609 77,614 +17,311 0.00% 7,342,967
2016-10-25 2016-10-20 99.767 60,303 +5,922 0.00% 6,016,266
2016-10-04 2016-09-30 100.975 54,381 +22,778 0.00% 5,491,099
2016-09-28 2016-09-26 102.950 31,603 -455 0.00% 3,253,534
2016-09-05 2016-09-01 100.811 32,058 +297 0.00% 3,231,789
2016-09-01 2016-08-30 101.697 31,761 -94,782 0.00% 3,229,996
2016-07-21 2016-07-19 99.260 126,543 +9,027 0.01% 12,560,626
2016-07-19 2016-07-15 98.484 117,516 +45,134 0.01% 11,573,478
2016-07-04 2016-06-29 94.164 72,382 -4,513 0.00% 6,815,765
2016-06-28 2016-06-24 91.173 76,895 +9,026 0.00% 7,010,727
2016-06-24 2016-06-22 92.613 67,869 -9,026 0.00% 6,285,544
2016-06-23 2016-06-21 91.505 76,895 +3,256 0.00% 7,036,283
2016-06-22 2016-06-20 91.284 73,639 +9,027 0.00% 6,722,027
2016-06-17 2016-06-15 91.394 64,612 +18,053 0.00% 5,905,168
2016-06-15 2016-06-13 92.281 46,559 +4,514 0.00% 4,296,490
2016-06-10 2016-06-07 94.164 42,045 +9,027 0.00% 3,959,118
2016-06-08 2016-06-06 95.493 33,018 +451 0.00% 3,152,994
2016-06-06 2016-06-02 118.253 32,567 +3,614 0.00% 3,851,150
2016-06-02 2016-05-31 117.505 28,953 -4,013 0.00% 3,402,136
2016-06-01 2016-05-30 115.761 32,966 -32,100 0.00% 3,816,176
2016-05-20 2016-05-18 110.154 65,066 +20,063 0.00% 7,167,254
2016-05-17 2016-05-13 110.901 45,003 +17,859 0.00% 4,990,889
2016-05-16 2016-05-12 112.646 27,144 +4,012 0.00% 3,057,657
2016-05-10 2016-05-06 115.013 23,132 +8,025 0.00% 2,660,488
2016-05-09 2016-05-05 117.755 15,107 +402 0.00% 1,778,920
2016-04-15 2016-04-13 123.860 14,705 -4,013 0.00% 1,821,369
2016-04-01 2016-03-30 120.995 18,718 -4,012 0.00% 2,264,775
2016-03-30 2016-03-24 115.138 22,730 +8,827 0.00% 2,617,085
2015-09-11 2015-09-09 127.848 13,903 -8,025 0.00% 1,777,470
2015-09-10 2015-09-08 119.375 21,928 +8,025 0.00% 2,617,646
2015-09-02 2015-08-31 119.984 13,903 +114 0.00% 1,668,144
2015-08-28 2015-08-26 115.964 13,789 +796 0.00% 1,599,028
2015-07-09 2015-07-07 128.779 12,993 +1,181 0.00% 1,673,227
2015-06-04 2015-06-02 175.831 11,812 +1,203 0.00% 2,076,916
2015-03-10 2015-03-06 143.518 10,609 +7,149 0.00% 1,522,587
2015-02-04 2015-02-02 158.066 3,460 -6,434 0.00% 546,909
2015-02-03 2015-01-30 154.989 9,894 +6,434 0.00% 1,533,458
2014-09-10 2014-09-05 154.387 3,460 +21 0.00% 534,180
2014-08-27 2014-08-25 144.114 3,439 -156 0.00% 495,607
2014-08-22 2014-08-20 143.691 3,595 -9,238 0.00% 516,571
2014-08-21 2014-08-19 140.736 12,833 +9,238 0.00% 1,806,064
2014-08-13 2014-08-11 139.610 3,595 -7,106 0.00% 501,898
2014-08-12 2014-08-08 133.277 10,701 +7,106 0.00% 1,426,196
2014-08-01 2014-07-30 137.358 3,595 -7,106 0.00% 493,803
2014-07-31 2014-07-29 135.107 10,701 +7,106 0.00% 1,445,775
2014-07-18 2014-07-16 130.321 3,595 +469 0.00% 468,506
2014-06-25 2014-06-23 127.647 3,126 -1,564 0.00% 399,026
2014-06-19 2014-06-17 131.870 4,690 -9,237 0.00% 618,468
2014-06-18 2014-06-16 130.603 13,927 +9,237 0.00% 1,818,907
2014-06-11 2014-06-09 165.807 4,690 +487 0.00% 777,635
2014-05-14 2014-05-12 148.850 4,203 -3,185 0.00% 625,615
2014-04-25 2014-04-23 144.767 7,388 +3,185 0.00% 1,069,540
2014-04-02 2014-03-31 142.098 4,203 -1,593 0.00% 597,238
2014-01-03 2013-12-31 138.958 5,796 -19,106 0.00% 805,398
2014-01-02 2013-12-27 139.115 24,902 -1,051 0.00% 3,464,233
2013-12-17 2013-12-13 137.388 25,953 +11,145 0.00% 3,565,618
2013-12-16 2013-12-12 136.916 14,808 +3,185 0.00% 2,027,459
2013-12-13 2013-12-11 136.759 11,623 +6,369 0.00% 1,589,555
2013-09-09 2013-09-05 148.536 5,254 -2,452 0.00% 780,406
2013-09-04 2013-09-02 148.763 7,706 +52 0.00% 1,146,370
2013-07-22 2013-07-18 155.877 7,654 -3,163 0.00% 1,193,085
2013-07-19 2013-07-17 155.877 10,817 -11,385 0.00% 1,686,126
2013-07-18 2013-07-16 156.194 22,202 -1,266 0.00% 3,467,809
2013-07-17 2013-07-15 155.245 23,468 +15,814 0.00% 3,643,290
2013-07-15 2013-07-11 152.716 7,654 +696 0.00% 1,168,885
2013-06-05 2013-06-03 193.205 6,958 +718 0.00% 1,344,323
2013-04-02 2013-03-27 189.151 6,240 -39,709 0.00% 1,180,302
2013-03-27 2013-03-25 176.282 45,949 -1,418 0.01% 8,099,997
2013-03-22 2013-03-20 172.404 47,367 +5,673 0.01% 8,166,266
2013-03-19 2013-03-15 170.994 41,694 +8,509 0.01% 7,129,418
2013-03-18 2013-03-14 174.696 33,185 +5,672 0.00% 5,797,280
2013-03-15 2013-03-13 180.689 27,513 +2,837 0.00% 4,971,307
2013-03-14 2013-03-12 181.923 24,676 +11,345 0.00% 4,489,141
2013-03-12 2013-03-08 185.273 13,331 +7,091 0.00% 2,469,871
2013-01-14 2013-01-10 207.132 6,240 -4,255 0.00% 1,292,502
2013-01-11 2013-01-09 208.366 10,495 +4,255 0.00% 2,186,798
2013-01-10 2013-01-08 203.077 6,240 -11,345 0.00% 1,267,202
2013-01-09 2013-01-07 202.020 17,585 +11,345 0.00% 3,552,514
2012-10-25 2012-10-22 200.962 6,240 -14,182 0.00% 1,254,002
2012-10-24 2012-10-19 196.907 20,422 +14,182 0.00% 4,021,242
2012-10-22 2012-10-18 196.555 6,240 -8,509 0.00% 1,226,502
2012-10-19 2012-10-17 197.436 14,749 -2,836 0.00% 2,911,987
2012-10-18 2012-10-16 196.555 17,585 +11,345 0.00% 3,456,416
2012-10-17 2012-10-15 197.436 6,240 -5,673 0.00% 1,232,002
2012-10-16 2012-10-12 192.677 11,913 +5,673 0.00% 2,295,356
2012-09-14 2012-09-12 185.096 6,240 -8,509 0.00% 1,155,002
2012-09-13 2012-09-11 179.455 14,749 +7,091 0.00% 2,646,788
2012-09-12 2012-09-10 176.459 7,658 -9,927 0.00% 1,351,320
2012-09-11 2012-09-07 175.401 17,585 +11,345 0.00% 3,084,425
2012-09-04 2012-08-31 169.277 6,240 +41 0.00% 1,056,286
2012-08-27 2012-08-23 174.067 6,199 -2,818 0.00% 1,079,044
2012-08-24 2012-08-22 166.260 9,017 +2,818 0.00% 1,499,168
2012-08-08 2012-08-06 166.260 6,199 -2,818 0.00% 1,030,647
2012-07-23 2012-07-19 161.292 9,017 -5,354 0.00% 1,454,369
2012-07-20 2012-07-18 159.517 14,371 -2,818 0.00% 2,292,425
2012-07-19 2012-07-17 160.937 17,189 +8,172 0.00% 2,766,345
2012-07-09 2012-07-05 159.872 9,017 -5,636 0.00% 1,441,569
2012-06-22 2012-06-20 148.339 14,653 -564 0.00% 2,173,609
2012-06-13 2012-06-11 148.011 15,217 +259 0.00% 2,252,291
2012-06-01 2012-05-30 143.318 14,958 -19,391 0.00% 2,143,757
2012-05-28 2012-05-24 136.640 34,349 +5,540 0.01% 4,693,443
2012-05-25 2012-05-23 138.625 28,809 +2,770 0.00% 3,993,659
2012-05-24 2012-05-22 142.235 26,039 +2,771 0.00% 3,703,669
2012-05-21 2012-05-17 138.084 23,268 -8,311 0.00% 3,212,936
2012-05-18 2012-05-16 141.152 31,579 +11,081 0.00% 4,457,453
2012-05-15 2012-05-11 144.040 20,498 +6,094 0.00% 2,952,541
2012-05-08 2012-05-04 157.578 14,404 +2,770 0.00% 2,269,755
2012-05-04 2012-05-02 159.744 11,634 +2,770 0.00% 1,858,463
2012-04-02 2012-03-29 158.661 8,864 +1,385 0.00% 1,406,372
2012-03-28 2012-03-26 162.632 7,479 -1,385 0.00% 1,216,326
2012-03-27 2012-03-23 159.744 8,864 +1,385 0.00% 1,415,972
2012-03-16 2012-03-14 170.213 7,479 -1,385 0.00% 1,273,025
2012-03-13 2012-03-09 164.257 8,864 +2,770 0.00% 1,455,971
2012-02-20 2012-02-16 173.282 6,094 -2,770 0.00% 1,055,979
2012-02-17 2012-02-15 173.823 8,864 +2,770 0.00% 1,540,769
2012-01-30 2012-01-26 155.051 6,094 -2,770 0.00% 944,881
2012-01-27 2012-01-20 153.427 8,864 +2,770 0.00% 1,359,973
2012-01-19 2012-01-17 150.178 6,094 -8,310 0.00% 915,182
2011-11-21 2011-11-17 142.235 14,404 -27,701 0.00% 2,048,759
2011-11-17 2011-11-15 147.831 42,105 +2,770 0.01% 6,224,424
2011-11-08 2011-11-04 154.871 39,335 -1,385 0.01% 6,091,834
2011-10-26 2011-10-24 145.304 40,720 -2,770 0.01% 5,916,778
2011-10-20 2011-10-18 135.557 43,490 -1,662 0.01% 5,895,368
2011-10-19 2011-10-17 141.694 45,152 +8,310 0.01% 6,397,765
2011-10-13 2011-10-11 134.293 36,842 -1,385 0.01% 4,947,636
2011-10-12 2011-10-10 131.766 38,227 +8,310 0.01% 5,037,032
2011-10-04 2011-09-30 127.976 29,917 +15,236 0.00% 3,828,652
2011-10-03 2011-09-28 137.542 14,681 +2,770 0.00% 2,019,260
2011-09-28 2011-09-26 134.474 11,911 +2,770 0.00% 1,601,718
2011-09-07 2011-09-05 156.861 9,141 +63 0.00% 1,433,868
2011-09-02 2011-08-31 165.222 9,078 -11,003 0.00% 1,499,887
2011-08-19 2011-08-17 157.043 20,081 +8,252 0.00% 3,153,578
2011-08-08 2011-08-04 173.220 11,829 +2,751 0.00% 2,049,017
2011-07-04 2011-06-29 177.400 9,078 -24,757 0.00% 1,610,440
2011-06-23 2011-06-21 171.766 33,835 +5,501 0.01% 5,811,691
2011-06-15 2011-06-13 178.309 28,334 +8,253 0.00% 5,052,211
2011-06-13 2011-06-09 182.671 20,081 -24,758 0.00% 3,668,225
2011-06-10 2011-06-08 181.944 44,839 +23,658 0.01% 8,158,204
2011-06-09 2011-06-07 184.126 21,181 +8,252 0.00% 3,899,963
2011-06-08 2011-06-03 184.126 12,929 +2,751 0.00% 2,380,559
2011-05-19 2011-05-17 184.671 10,178 +2,751 0.00% 1,879,579
2011-05-18 2011-05-16 187.579 7,427 -27,509 0.00% 1,393,149
2011-05-09 2011-05-05 186.307 34,936 +5,502 0.01% 6,508,810
2011-05-06 2011-05-04 186.307 29,434 +9,628 0.00% 5,483,751
2011-05-05 2011-05-03 191.941 19,806 +8,252 0.00% 3,801,590
2011-05-03 2011-04-28 193.214 11,554 +5,502 0.00% 2,232,391
2011-04-21 2011-04-19 197.949 6,052 +78 0.00% 1,197,987
2011-04-15 2011-04-13 207.156 5,974 +1,086 0.00% 1,237,549
2011-03-30 2011-03-28 192.425 4,888 -2,715 0.00% 940,573
2011-03-14 2011-03-10 182.850 7,603 +1,086 0.00% 1,390,206
2011-03-10 2011-03-08 185.059 6,517 +1,629 0.00% 1,206,031
2010-11-09 2010-11-05 220.230 4,888 -2,715 0.00% 1,076,483
2010-11-05 2010-11-03 211.944 7,603 -4,345 0.00% 1,611,407
2010-11-04 2010-11-02 206.972 11,948 +4,345 0.00% 2,472,899
2010-10-27 2010-10-25 211.944 7,603 -2,715 0.00% 1,611,407
2010-10-26 2010-10-22 211.023 10,318 +2,715 0.00% 2,177,333
2010-10-25 2010-10-21 211.391 7,603 -2,715 0.00% 1,607,207
2010-10-22 2010-10-20 213.785 10,318 -8,146 0.00% 2,205,833
2010-10-21 2010-10-19 212.864 18,464 -8,146 0.00% 3,930,325
2010-10-20 2010-10-18 209.181 26,610 +16,292 0.00% 5,566,318
2010-09-08 2010-09-06 182.670 10,318 -23,957 0.00% 1,884,789
2010-09-07 2010-09-03 176.556 34,275 +3,778 0.01% 6,051,466
2010-08-24 2010-08-20 177.853 30,497 +1,349 0.01% 5,423,987
2010-08-18 2010-08-16 179.520 29,148 +2,699 0.00% 5,232,663
2010-08-10 2010-08-06 183.782 26,449 +10,796 0.00% 4,860,839
2010-08-02 2010-07-29 180.447 15,653 -5,398 0.00% 2,824,534
2010-07-27 2010-07-23 180.262 21,051 +1,889 0.00% 3,794,686
2010-07-05 2010-06-30 170.443 19,162 -26,988 0.00% 3,266,021
2010-06-30 2010-06-28 176.742 46,150 -1,350 0.01% 8,156,622
2010-06-29 2010-06-25 176.742 47,500 -6,747 0.01% 8,395,223
2010-06-22 2010-06-18 171.184 54,247 +4,048 0.01% 9,286,199
2010-06-21 2010-06-17 173.036 50,199 +4,049 0.01% 8,686,248
2010-05-31 2010-05-27 169.331 46,150 -810 0.01% 7,814,625
2010-05-27 2010-05-25 159.697 46,960 +810 0.01% 7,499,385
2010-05-26 2010-05-24 165.811 46,150 -810 0.01% 7,652,177
2010-05-24 2010-05-19 164.885 46,960 +810 0.01% 7,742,984
2010-05-20 2010-05-18 167.478 46,150 +1,889 0.01% 7,729,126
2010-05-19 2010-05-17 168.775 44,261 +809 0.01% 7,470,159
2010-05-17 2010-05-13 172.295 43,452 +5,398 0.01% 7,486,572
2010-05-13 2010-05-11 173.963 38,054 +2,699 0.01% 6,619,972
2010-05-07 2010-05-05 174.518 35,355 +2,699 0.01% 6,170,097
2010-05-06 2010-05-04 178.965 32,656 +4,048 0.01% 5,844,271
2010-05-05 2010-05-03 180.447 28,608 +2,699 0.00% 5,162,223
2010-05-03 2010-04-29 183.226 25,909 +1,349 0.00% 4,747,197
2010-04-29 2010-04-27 188.969 24,560 +2,699 0.00% 4,641,077
2010-04-22 2010-04-20 191.748 21,861 +5,398 0.00% 4,191,801
2010-04-21 2010-04-19 193.230 16,463 +8,097 0.00% 3,181,146
2010-04-16 2010-04-14 207.339 8,366 +143 0.00% 1,734,599
2010-04-15 2010-04-13 204.323 8,223 -17,243 0.00% 1,680,150
2010-04-14 2010-04-12 205.454 25,466 +11,937 0.00% 5,232,097
2010-04-08 2010-04-01 206.962 13,529 +5,306 0.00% 2,799,991
2010-04-07 2010-03-31 206.208 8,223 +1,326 0.00% 1,695,650
2010-03-18 2010-03-16 206.774 6,897 -1,326 0.00% 1,426,118
2010-03-12 2010-03-10 203.381 8,223 +1,326 0.00% 1,672,401
2010-03-04 2010-03-02 204.512 6,897 +1,326 0.00% 1,410,518
2010-02-25 2010-02-23 196.972 5,571 -2,652 0.00% 1,097,332
2010-02-23 2010-02-19 183.212 8,223 +1,326 0.00% 1,506,555
2010-02-18 2010-02-12 190.752 6,897 -1,326 0.00% 1,315,616
2010-02-17 2010-02-11 185.851 8,223 -5,306 0.00% 1,528,255
2010-02-12 2010-02-10 179.631 13,529 +2,653 0.00% 2,430,229
2010-02-09 2010-02-05 179.254 10,876 +3,979 0.00% 1,949,568
2010-02-08 2010-02-04 186.040 6,897 +1,326 0.00% 1,283,116
2010-01-29 2010-01-27 192.448 5,571 -2,652 0.00% 1,072,130
2010-01-25 2010-01-21 195.653 8,223 +2,652 0.00% 1,608,852
2009-12-07 2009-12-03 228.262 5,571 -1,326 0.00% 1,271,645
2009-12-04 2009-12-02 215.256 6,897 -1,326 0.00% 1,484,619
2009-12-03 2009-12-01 213.748 8,223 -5,306 0.00% 1,757,648
2009-12-02 2009-11-30 206.208 13,529 +2,653 0.00% 2,789,790
2009-12-01 2009-11-27 194.899 10,876 +5,305 0.00% 2,119,719
2009-11-25 2009-11-23 210.199 5,571 +31 0.00% 1,171,019
2009-11-13 2009-11-11 214.179 5,540 -264 0.00% 1,186,553
2009-10-22 2009-10-20 213.990 5,804 -2,638 0.00% 1,241,997
2009-10-21 2009-10-19 207.166 8,442 -5,275 0.00% 1,748,898
2009-10-20 2009-10-16 202.997 13,717 +7,913 0.00% 2,784,503
2009-10-16 2009-10-14 205.271 5,804 +264 0.00% 1,191,393
2009-10-14 2009-10-12 198.448 5,540 -13,190 0.00% 1,099,400
2009-10-13 2009-10-09 196.173 18,730 +13,190 0.00% 3,674,322
2009-09-25 2009-09-23 198.258 5,540 -5,276 0.00% 1,098,349
2009-09-24 2009-09-22 194.467 10,816 +5,276 0.00% 2,103,358
2009-08-06 2009-08-04 201.480 5,540 -5,276 0.00% 1,116,200
2009-08-05 2009-08-03 200.532 10,816 +5,276 0.00% 2,168,959
2009-07-30 2009-07-28 187.644 5,540 -15,828 0.00% 1,039,547
2009-07-29 2009-07-27 186.128 21,368 +15,828 0.00% 3,977,173
2009-07-22 2009-07-20 174.945 5,540 -1,319 0.00% 969,194
2009-07-14 2009-07-10 157.886 6,859 +1,319 0.00% 1,082,941
2009-06-29 2009-06-25 168.690 5,540 -1,319 0.00% 934,542
2009-06-05 2009-06-03 185.559 6,859 -7,914 0.00% 1,272,748
2009-06-04 2009-06-02 184.232 14,773 +7,914 0.00% 2,721,661
2009-05-27 2009-05-25 159.023 6,859 -1,319 0.00% 1,090,742
2009-05-14 2009-05-12 144.050 8,178 +2,638 0.00% 1,178,039
2009-04-22 2009-04-20 141.396 5,540 -1,319 0.00% 783,335
2009-04-21 2009-04-17 135.331 6,859 +1,319 0.00% 928,235
2009-04-16 2009-04-14 134.784 5,540 +48 0.00% 746,702
2009-03-18 2009-03-16 102.283 5,492 -2,615 0.00% 561,737
2009-03-09 2009-03-05 95.591 8,107 -15,692 0.00% 774,959
2009-02-17 2009-02-13 101.327 23,799 +2,615 0.00% 2,411,476
2009-02-13 2009-02-11 103.047 21,184 +7,846 0.00% 2,182,957
2009-02-11 2009-02-09 106.871 13,338 +5,231 0.00% 1,425,447
2009-02-03 2009-01-30 115.283 8,107 +2,615 0.00% 934,600
2008-12-09 2008-12-05 92.150 5,492 -1,308 0.00% 506,088
2008-12-08 2008-12-04 91.003 6,800 +1,308 0.00% 618,820
2008-11-28 2008-11-26 102.924 5,492 -2,399 0.00% 565,260
2008-11-21 2008-11-19 93.693 7,891 +2,545 0.00% 739,328
2008-10-28 2008-10-24 102.139 5,346 -4,047 0.00% 546,033
2008-10-27 2008-10-23 106.067 9,393 +4,047 0.00% 996,288
2008-10-22 2008-10-20 109.995 5,346 -254 0.00% 588,036
2008-08-25 2008-08-20 179.921 5,600 -10,182 0.00% 1,007,559
2008-08-14 2008-08-12 185.617 15,782 +6,363 0.00% 2,929,413
2008-07-21 2008-07-17 177.564 9,419 -20,364 0.00% 1,672,477
2008-07-18 2008-07-16 174.814 29,783 +5,091 0.01% 5,206,493
2008-07-15 2008-07-11 182.671 24,692 +8,655 0.00% 4,510,514
2008-07-14 2008-07-10 184.635 16,037 +1,273 0.00% 2,960,996
2008-07-08 2008-07-04 180.903 14,764 +7,636 0.00% 2,670,856
2008-07-07 2008-07-03 182.671 7,128 -35,637 0.00% 1,302,079
2008-07-04 2008-07-02 186.599 42,765 +2,545 0.01% 7,979,927
2008-07-03 2008-06-30 190.921 40,220 +12,728 0.01% 7,678,832
2008-07-02 2008-06-27 193.278 27,492 +4,073 0.01% 5,313,593
2008-06-30 2008-06-26 197.795 23,419 +1,273 0.00% 4,632,172
2008-06-13 2008-06-11 203.099 22,146 +2,545 0.00% 4,497,826
2008-06-12 2008-06-10 205.063 19,601 +6,364 0.00% 4,019,440
2008-06-11 2008-06-06 215.080 13,237 +2,546 0.00% 2,847,020
2008-06-10 2008-06-05 215.670 10,691 +2,545 0.00% 2,305,725
2008-06-06 2008-06-04 214.884 8,146 +1,273 0.00% 1,750,445
2008-05-30 2008-05-28 214.884 6,873 -255 0.00% 1,476,898
2008-05-29 2008-05-27 215.866 7,128 +1,273 0.00% 1,538,694
2008-05-22 2008-05-20 222.741 5,855 +2,546 0.00% 1,304,148
2008-05-21 2008-05-19 227.259 3,309 +254 0.00% 751,998
2008-04-17 2008-04-15 223.939 3,055 +275 0.00% 684,134
2008-03-28 2008-03-26 218.796 2,780 -2,528 0.00% 608,252
2008-03-12 2008-03-10 216.026 5,308 +2,022 0.00% 1,146,666
2008-02-29 2008-02-27 247.085 3,286 -5,606 0.00% 811,920
2008-02-26 2008-02-22 229.478 8,892 +2,528 0.00% 2,040,520
2008-02-25 2008-02-21 239.369 6,364 -2,528 0.00% 1,523,347
2008-02-22 2008-02-20 247.678 8,892 +5,606 0.00% 2,202,354
2008-01-23 2008-01-21 271.813 3,286 +253 0.00% 893,177
2008-01-22 2008-01-18 284.672 3,033 -253 0.00% 863,409
2008-01-18 2008-01-16 278.341 3,286 +506 0.00% 914,629
2008-01-10 2008-01-08 307.026 2,780 -253 0.00% 853,532
2008-01-09 2008-01-07 301.883 3,033 -253 0.00% 915,610
2007-12-17 2007-12-13 286.848 3,286 +253 0.00% 942,582
2007-12-12 2007-12-10 280.913 3,033 -10,110 0.00% 852,009
2007-12-11 2007-12-07 276.759 13,143 +10,110 0.00% 3,637,438
2007-12-07 2007-12-05 292.585 3,033 -5,308 0.00% 887,409
2007-12-06 2007-12-04 286.452 8,341 +5,055 0.00% 2,389,297
2007-12-05 2007-12-03 281.704 3,286 -13,143 0.00% 925,680
2007-12-04 2007-11-30 271.615 16,429 +5,055 0.00% 4,462,365
2007-12-03 2007-11-29 270.824 11,374 +5,055 0.00% 3,080,350
2007-11-27 2007-11-23 236.600 6,319 +253 0.00% 1,495,075
2007-11-23 2007-11-21 246.628 6,066 +72 0.00% 1,496,046
2007-11-22 2007-11-20 257.438 5,994 +249 0.00% 1,543,084
2007-11-20 2007-11-16 264.244 5,745 +250 0.00% 1,518,084
2007-11-15 2007-11-13 277.056 5,495 -4,746 0.00% 1,522,424
2007-11-12 2007-11-08 269.649 10,241 +4,996 0.00% 2,761,479
2007-11-09 2007-11-07 287.866 5,245 -7,493 0.00% 1,509,858
2007-11-08 2007-11-06 261.041 12,738 +7,493 0.00% 3,325,145
2007-11-05 2007-11-01 277.056 5,245 -4,996 0.00% 1,453,160
2007-11-02 2007-10-31 276.255 10,241 +4,996 0.00% 2,829,132
2007-11-01 2007-10-30 279.058 5,245 -500 0.00% 1,463,659
2007-10-31 2007-10-29 273.253 5,745 -499 0.00% 1,569,837
2007-10-29 2007-10-25 247.429 6,244 -250 0.00% 1,544,945
2007-10-26 2007-10-24 235.217 6,494 +250 0.00% 1,527,502
2007-10-09 2007-10-05 239.822 6,244 -250 0.00% 1,497,447
2007-10-08 2007-10-04 234.817 6,494 +500 0.00% 1,524,902
2007-09-24 2007-09-20 245.227 5,994 -500 0.00% 1,469,889
2007-09-21 2007-09-19 248.430 6,494 +2,498 0.00% 1,613,303
2007-09-20 2007-09-18 237.620 3,996 -2,748 0.00% 949,528
2007-09-18 2007-09-14 252.634 6,744 -250 0.00% 1,703,761
2007-09-17 2007-09-13 245.227 6,994 -249 0.00% 1,715,116
2007-09-14 2007-09-12 235.818 7,243 -250 0.00% 1,708,030
2007-08-23 2007-08-21 202.187 7,493 -999 0.00% 1,514,987
2007-08-06 2007-08-02 211.395 8,492 +250 0.00% 1,795,170
2007-07-31 2007-07-27 219.803 8,242 +1,748 0.00% 1,811,618
2007-07-30 2007-07-26 228.211 6,494 +500 0.00% 1,482,002
2007-07-27 2007-07-25 230.613 5,994 +249 0.00% 1,382,296
2007-07-26 2007-07-24 231.614 5,745 +500 0.00% 1,330,623
2007-07-25 2007-07-23 219.803 5,245 +749 0.00% 1,152,868
2007-06-26 2007-06-22 223.206 4,496 0.00% 1,003,536

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top