History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 4,299 | +0 | 0.00% | 117,535 |
| 2025-10-13 | 2025-10-09 | 27.240 | 4,299 | +0 | 0.00% | 117,105 |
| 2025-10-10 | 2025-10-08 | 27.100 | 4,299 | +0 | 0.00% | 116,503 |
| 2025-10-09 | 2025-10-06 | 27.160 | 4,299 | +0 | 0.00% | 116,761 |
| 2025-10-08 | 2025-10-03 | 27.460 | 4,299 | +0 | 0.00% | 118,051 |
| 2025-10-06 | 2025-10-02 | 27.500 | 4,299 | +0 | 0.00% | 118,222 |
| 2025-10-03 | 2025-09-30 | 27.440 | 4,299 | +0 | 0.00% | 117,965 |
| 2025-10-02 | 2025-09-29 | 27.700 | 4,299 | +0 | 0.00% | 119,082 |
| 2025-09-30 | 2025-09-26 | 27.140 | 4,299 | +0 | 0.00% | 116,675 |
| 2025-09-29 | 2025-09-25 | 27.040 | 4,299 | +0 | 0.00% | 116,245 |
| 2025-09-26 | 2025-09-24 | 27.440 | 4,299 | +0 | 0.00% | 117,965 |
| 2025-09-25 | 2025-09-23 | 27.300 | 4,299 | +0 | 0.00% | 117,363 |
| 2025-09-24 | 2025-09-22 | 27.700 | 4,299 | +0 | 0.00% | 119,082 |
| 2025-09-23 | 2025-09-19 | 28.200 | 4,299 | +0 | 0.00% | 121,232 |
| 2025-09-22 | 2025-09-18 | 27.780 | 4,299 | +0 | 0.00% | 119,426 |
| 2025-09-19 | 2025-09-17 | 27.960 | 4,299 | +0 | 0.00% | 120,200 |
| 2025-09-18 | 2025-09-16 | 28.180 | 4,299 | +0 | 0.00% | 121,146 |
| 2025-09-17 | 2025-09-15 | 28.040 | 4,299 | +0 | 0.00% | 120,544 |
| 2025-09-16 | 2025-09-12 | 28.160 | 4,299 | +0 | 0.00% | 121,060 |
| 2025-09-15 | 2025-09-11 | 27.740 | 4,299 | +0 | 0.00% | 119,254 |
| 2025-09-12 | 2025-09-10 | 27.680 | 4,299 | +0 | 0.00% | 118,996 |
| 2025-09-11 | 2025-09-09 | 27.040 | 4,299 | +0 | 0.00% | 116,245 |
| 2025-09-10 | 2025-09-08 | 26.580 | 4,299 | +0 | 0.00% | 114,267 |
| 2025-09-09 | 2025-09-05 | 26.520 | 4,299 | +0 | 0.00% | 114,009 |
| 2025-09-08 | 2025-09-04 | 26.040 | 4,299 | +0 | 0.00% | 111,946 |
| 2025-09-05 | 2025-09-03 | 26.300 | 4,299 | +0 | 0.00% | 113,064 |
| 2025-09-04 | 2025-09-02 | 27.669 | 4,299 | +0 | 0.00% | 118,951 |
| 2025-09-03 | 2025-09-01 | 27.690 | 4,299 | +79 | 0.00% | 119,038 |
| 2025-09-02 | 2025-08-29 | 27.405 | 4,220 | +0 | 0.00% | 115,647 |
| 2025-09-01 | 2025-08-28 | 27.425 | 4,220 | +0 | 0.00% | 115,733 |
| 2025-08-29 | 2025-08-27 | 27.486 | 4,220 | +0 | 0.00% | 115,991 |
| 2025-08-28 | 2025-08-26 | 27.649 | 4,220 | +0 | 0.00% | 116,679 |
| 2025-08-27 | 2025-08-25 | 28.016 | 4,220 | +0 | 0.00% | 118,226 |
| 2025-08-26 | 2025-08-22 | 27.690 | 4,220 | +0 | 0.00% | 116,851 |
| 2025-08-25 | 2025-08-21 | 27.853 | 4,220 | +0 | 0.00% | 117,539 |
| 2025-08-22 | 2025-08-20 | 27.832 | 4,220 | +0 | 0.00% | 117,453 |
| 2025-08-21 | 2025-08-19 | 27.629 | 4,220 | +0 | 0.00% | 116,593 |
| 2025-08-20 | 2025-08-18 | 27.486 | 4,220 | +0 | 0.00% | 115,991 |
| 2025-08-19 | 2025-08-15 | 28.118 | 4,220 | +0 | 0.00% | 118,656 |
| 2025-08-18 | 2025-08-14 | 29.483 | 4,220 | +0 | 0.00% | 124,417 |
| 2025-08-15 | 2025-08-13 | 29.238 | 4,220 | +0 | 0.00% | 123,385 |
| 2025-08-14 | 2025-08-12 | 28.668 | 4,220 | +0 | 0.00% | 120,978 |
| 2025-08-13 | 2025-08-11 | 29.014 | 4,220 | +0 | 0.00% | 122,440 |
| 2025-08-12 | 2025-08-08 | 28.586 | 4,220 | +0 | 0.00% | 120,634 |
| 2025-08-11 | 2025-08-07 | 28.912 | 4,220 | +0 | 0.00% | 122,010 |
| 2025-08-08 | 2025-08-06 | 27.975 | 4,220 | +0 | 0.00% | 118,055 |
| 2025-08-07 | 2025-08-05 | 28.220 | 4,220 | +0 | 0.00% | 119,086 |
| 2025-08-06 | 2025-08-04 | 28.179 | 4,220 | +0 | 0.00% | 118,914 |
| 2025-08-05 | 2025-08-01 | 27.863 | 4,220 | +0 | 0.00% | 117,582 |
| 2025-08-04 | 2025-07-31 | 28.016 | 4,220 | +0 | 0.00% | 118,226 |
| 2025-08-01 | 2025-07-30 | 28.474 | 4,220 | +0 | 0.00% | 120,161 |
| 2025-07-31 | 2025-07-29 | 28.423 | 4,220 | +0 | 0.00% | 119,946 |
| 2025-07-30 | 2025-07-28 | 28.372 | 4,220 | +0 | 0.00% | 119,731 |
| 2025-07-29 | 2025-07-25 | 27.965 | 4,220 | +0 | 0.00% | 118,012 |
| 2025-07-28 | 2025-07-24 | 27.710 | 4,220 | +0 | 0.00% | 116,937 |
| 2025-07-25 | 2025-07-23 | 27.659 | 4,220 | +0 | 0.00% | 116,722 |
| 2025-07-24 | 2025-07-22 | 27.201 | 4,220 | +0 | 0.00% | 114,787 |
| 2025-07-23 | 2025-07-21 | 27.048 | 4,220 | +0 | 0.00% | 114,142 |
| 2025-07-22 | 2025-07-18 | 26.946 | 4,220 | +0 | 0.00% | 113,712 |
| 2025-07-21 | 2025-07-17 | 27.048 | 4,220 | +0 | 0.00% | 114,142 |
| 2025-07-18 | 2025-07-16 | 26.844 | 4,220 | +0 | 0.00% | 113,282 |
| 2025-07-17 | 2025-07-15 | 27.048 | 4,220 | +0 | 0.00% | 114,142 |
| 2025-07-16 | 2025-07-14 | 26.488 | 4,220 | +0 | 0.00% | 111,778 |
| 2025-07-15 | 2025-07-11 | 26.488 | 4,220 | +0 | 0.00% | 111,778 |
| 2025-07-14 | 2025-07-10 | 26.284 | 4,220 | +0 | 0.00% | 110,918 |
| 2025-07-11 | 2025-07-09 | 26.386 | 4,220 | +0 | 0.00% | 111,348 |
| 2025-07-10 | 2025-07-08 | 28.882 | 4,220 | +0 | 0.00% | 121,881 |
| 2025-07-09 | 2025-07-07 | 29.493 | 4,220 | +0 | 0.00% | 124,460 |
| 2025-07-08 | 2025-07-04 | 29.493 | 4,220 | +0 | 0.00% | 124,460 |
| 2025-07-07 | 2025-07-03 | 29.595 | 4,220 | +0 | 0.00% | 124,890 |
| 2025-07-04 | 2025-07-02 | 29.493 | 4,220 | +0 | 0.00% | 124,460 |
| 2025-07-03 | 2025-06-30 | 27.965 | 4,220 | +0 | 0.00% | 118,012 |
| 2025-07-02 | 2025-06-27 | 28.118 | 4,220 | +0 | 0.00% | 118,656 |
| 2025-06-30 | 2025-06-26 | 28.678 | 4,220 | +0 | 0.00% | 121,021 |
| 2025-06-27 | 2025-06-25 | 29.289 | 4,220 | +0 | 0.00% | 123,600 |
| 2025-06-26 | 2025-06-24 | 28.016 | 4,220 | +0 | 0.00% | 118,226 |
| 2025-06-25 | 2025-06-23 | 28.016 | 4,220 | +0 | 0.00% | 118,226 |
| 2025-06-24 | 2025-06-20 | 27.557 | 4,220 | +0 | 0.00% | 116,292 |
| 2025-06-23 | 2025-06-19 | 27.201 | 4,220 | +0 | 0.00% | 114,787 |
| 2025-06-20 | 2025-06-18 | 27.099 | 4,220 | +0 | 0.00% | 114,357 |
| 2025-06-19 | 2025-06-17 | 27.303 | 4,220 | +0 | 0.00% | 115,217 |
| 2025-06-18 | 2025-06-16 | 27.405 | 4,220 | +0 | 0.00% | 115,647 |
| 2025-06-17 | 2025-06-13 | 26.182 | 4,220 | +0 | 0.00% | 110,488 |
| 2025-06-16 | 2025-06-12 | 25.825 | 4,220 | +0 | 0.00% | 108,983 |
| 2025-06-13 | 2025-06-11 | 25.520 | 4,220 | +0 | 0.00% | 107,694 |
| 2025-06-12 | 2025-06-10 | 25.571 | 4,220 | +0 | 0.00% | 107,909 |
| 2025-06-11 | 2025-06-09 | 25.265 | 4,220 | +0 | 0.00% | 106,619 |
| 2025-06-10 | 2025-06-06 | 25.163 | 4,220 | +0 | 0.00% | 106,189 |
| 2025-06-09 | 2025-06-05 | 24.756 | 4,220 | +0 | 0.00% | 104,469 |
| 2025-06-06 | 2025-06-04 | 26.409 | 4,220 | +0 | 0.00% | 111,445 |
| 2025-06-05 | 2025-06-03 | 26.732 | 4,220 | +224 | 0.00% | 112,807 |
| 2025-06-04 | 2025-06-02 | 26.140 | 3,996 | +0 | 0.00% | 104,455 |
| 2025-06-03 | 2025-05-30 | 26.409 | 3,996 | +0 | 0.00% | 105,530 |
| 2025-06-02 | 2025-05-29 | 26.194 | 3,996 | +0 | 0.00% | 104,670 |
| 2025-05-30 | 2025-05-28 | 26.086 | 3,996 | +0 | 0.00% | 104,240 |
| 2025-05-29 | 2025-05-27 | 26.248 | 3,996 | +0 | 0.00% | 104,885 |
| 2025-05-28 | 2025-05-26 | 26.140 | 3,996 | +0 | 0.00% | 104,455 |
| 2025-05-27 | 2025-05-23 | 26.140 | 3,996 | +0 | 0.00% | 104,455 |
| 2025-05-26 | 2025-05-22 | 26.194 | 3,996 | +0 | 0.00% | 104,670 |
| 2025-05-23 | 2025-05-21 | 26.624 | 3,996 | +0 | 0.00% | 106,390 |
| 2025-05-22 | 2025-05-20 | 26.140 | 3,996 | +0 | 0.00% | 104,455 |
| 2025-05-21 | 2025-05-19 | 26.086 | 3,996 | +0 | 0.00% | 104,240 |
| 2025-05-20 | 2025-05-16 | 25.763 | 3,996 | +0 | 0.00% | 102,951 |
| 2025-05-19 | 2025-05-15 | 26.140 | 3,996 | +0 | 0.00% | 104,455 |
| 2025-05-16 | 2025-05-14 | 26.140 | 3,996 | +0 | 0.00% | 104,455 |
| 2025-05-15 | 2025-05-13 | 26.140 | 3,996 | +0 | 0.00% | 104,455 |
| 2025-05-14 | 2025-05-12 | 26.355 | 3,996 | +0 | 0.00% | 105,315 |
| 2025-05-13 | 2025-05-09 | 25.871 | 3,996 | +0 | 0.00% | 103,381 |
| 2025-05-12 | 2025-05-08 | 24.365 | 3,996 | +0 | 0.00% | 97,363 |
| 2025-05-09 | 2025-05-07 | 24.419 | 3,996 | +0 | 0.00% | 97,577 |
| 2025-05-08 | 2025-05-06 | 24.150 | 3,996 | +0 | 0.00% | 96,503 |
| 2025-05-07 | 2025-05-02 | 23.881 | 3,996 | +0 | 0.00% | 95,428 |
| 2025-05-06 | 2025-04-30 | 23.666 | 3,996 | +0 | 0.00% | 94,568 |
| 2025-05-02 | 2025-04-29 | 23.235 | 3,996 | +0 | 0.00% | 92,849 |
| 2025-04-30 | 2025-04-28 | 23.289 | 3,996 | +0 | 0.00% | 93,064 |
| 2025-04-29 | 2025-04-25 | 23.182 | 3,996 | +0 | 0.00% | 92,634 |
| 2025-04-28 | 2025-04-24 | 22.967 | 3,996 | +0 | 0.00% | 91,774 |
| 2025-04-25 | 2025-04-23 | 23.182 | 3,996 | +0 | 0.00% | 92,634 |
| 2025-04-24 | 2025-04-22 | 22.805 | 3,996 | +0 | 0.00% | 91,130 |
| 2025-04-23 | 2025-04-17 | 22.482 | 3,996 | +0 | 0.00% | 89,840 |
| 2025-04-22 | 2025-04-16 | 22.106 | 3,996 | +0 | 0.00% | 88,336 |
| 2025-04-17 | 2025-04-15 | 22.321 | 3,996 | +0 | 0.00% | 89,195 |
| 2025-04-16 | 2025-04-14 | 22.267 | 3,996 | +0 | 0.00% | 88,980 |
| 2025-04-15 | 2025-04-11 | 21.783 | 3,996 | +0 | 0.00% | 87,046 |
| 2025-04-14 | 2025-04-10 | 21.729 | 3,996 | +0 | 0.00% | 86,831 |
| 2025-04-11 | 2025-04-09 | 21.385 | 3,996 | +0 | 0.00% | 85,455 |
| 2025-04-10 | 2025-04-08 | 21.998 | 3,996 | +0 | 0.00% | 87,906 |
| 2025-04-09 | 2025-04-07 | 22.482 | 3,996 | +0 | 0.00% | 89,840 |
| 2025-04-08 | 2025-04-03 | 24.150 | 3,996 | +0 | 0.00% | 96,503 |
| 2025-04-07 | 2025-04-02 | 24.365 | 3,996 | +0 | 0.00% | 97,363 |
| 2025-04-03 | 2025-04-01 | 24.311 | 3,996 | +0 | 0.00% | 97,148 |
| 2025-04-02 | 2025-03-31 | 24.042 | 3,996 | +0 | 0.00% | 96,073 |
| 2025-04-01 | 2025-03-28 | 24.096 | 3,996 | +0 | 0.00% | 96,288 |
| 2025-03-31 | 2025-03-27 | 24.365 | 3,996 | +0 | 0.00% | 97,363 |
| 2025-03-28 | 2025-03-26 | 24.365 | 3,996 | +0 | 0.00% | 97,363 |
| 2025-03-27 | 2025-03-25 | 24.150 | 3,996 | +0 | 0.00% | 96,503 |
| 2025-03-26 | 2025-03-24 | 23.988 | 3,996 | +0 | 0.00% | 95,858 |
| 2025-03-25 | 2025-03-21 | 24.311 | 3,996 | +0 | 0.00% | 97,148 |
| 2025-03-24 | 2025-03-20 | 24.741 | 3,996 | +0 | 0.00% | 98,867 |
| 2025-03-21 | 2025-03-19 | 24.957 | 3,996 | +0 | 0.00% | 99,727 |
| 2025-03-20 | 2025-03-18 | 24.849 | 3,996 | +0 | 0.00% | 99,297 |
| 2025-03-19 | 2025-03-17 | 24.688 | 3,996 | +0 | 0.00% | 98,652 |
| 2025-03-18 | 2025-03-14 | 24.526 | 3,996 | +0 | 0.00% | 98,007 |
| 2025-03-17 | 2025-03-13 | 24.419 | 3,996 | +0 | 0.00% | 97,577 |
| 2025-03-14 | 2025-03-12 | 24.580 | 3,996 | +0 | 0.00% | 98,222 |
| 2025-03-13 | 2025-03-11 | 24.957 | 3,996 | +0 | 0.00% | 99,727 |
| 2025-03-12 | 2025-03-10 | 24.311 | 3,996 | +0 | 0.00% | 97,148 |
| 2025-03-11 | 2025-03-07 | 24.365 | 3,996 | +0 | 0.00% | 97,363 |
| 2025-03-10 | 2025-03-06 | 24.473 | 3,996 | +0 | 0.00% | 97,792 |
| 2025-03-07 | 2025-03-05 | 23.827 | 3,996 | +0 | 0.00% | 95,213 |
| 2025-03-06 | 2025-03-04 | 23.289 | 3,996 | +0 | 0.00% | 93,064 |
| 2025-03-05 | 2025-03-03 | 22.913 | 3,996 | +0 | 0.00% | 91,559 |
| 2025-03-04 | 2025-02-28 | 22.859 | 3,996 | +0 | 0.00% | 91,345 |
| 2025-03-03 | 2025-02-27 | 22.967 | 3,996 | +0 | 0.00% | 91,774 |
| 2025-02-28 | 2025-02-26 | 22.805 | 3,996 | +0 | 0.00% | 91,130 |
| 2025-02-27 | 2025-02-25 | 22.321 | 3,996 | +0 | 0.00% | 89,195 |
| 2025-02-26 | 2025-02-24 | 22.482 | 3,996 | +0 | 0.00% | 89,840 |
| 2025-02-25 | 2025-02-21 | 22.106 | 3,996 | +0 | 0.00% | 88,336 |
| 2025-02-24 | 2025-02-20 | 22.698 | 3,996 | +0 | 0.00% | 90,700 |
| 2025-02-21 | 2025-02-19 | 22.805 | 3,996 | +0 | 0.00% | 91,130 |
| 2025-02-20 | 2025-02-18 | 22.913 | 3,996 | +0 | 0.00% | 91,559 |
| 2025-02-19 | 2025-02-17 | 23.397 | 3,996 | +0 | 0.00% | 93,494 |
| 2025-02-18 | 2025-02-14 | 22.913 | 3,996 | +0 | 0.00% | 91,559 |
| 2025-02-17 | 2025-02-13 | 22.805 | 3,996 | +0 | 0.00% | 91,130 |
| 2025-02-14 | 2025-02-12 | 23.451 | 3,996 | +0 | 0.00% | 93,709 |
| 2025-02-13 | 2025-02-11 | 22.482 | 3,996 | +0 | 0.00% | 89,840 |
| 2025-02-12 | 2025-02-10 | 22.967 | 3,996 | +0 | 0.00% | 91,774 |
| 2025-02-11 | 2025-02-07 | 23.020 | 3,996 | +0 | 0.00% | 91,989 |
| 2025-02-10 | 2025-02-06 | 23.397 | 3,996 | +0 | 0.00% | 93,494 |
| 2025-02-07 | 2025-02-05 | 23.289 | 3,996 | +0 | 0.00% | 93,064 |
| 2025-02-06 | 2025-02-04 | 23.666 | 3,996 | +0 | 0.00% | 94,568 |
| 2025-02-05 | 2025-02-03 | 23.720 | 3,996 | +0 | 0.00% | 94,783 |
| 2025-02-04 | 2025-01-28 | 23.235 | 3,996 | +0 | 0.00% | 92,849 |
| 2025-02-03 | 2025-01-24 | 23.558 | 3,996 | +0 | 0.00% | 94,139 |
| 2025-01-27 | 2025-01-23 | 23.504 | 3,996 | +0 | 0.00% | 93,924 |
| 2025-01-24 | 2025-01-22 | 23.720 | 3,996 | +0 | 0.00% | 94,783 |
| 2025-01-23 | 2025-01-21 | 24.042 | 3,996 | +0 | 0.00% | 96,073 |
| 2025-01-22 | 2025-01-20 | 24.257 | 3,996 | +0 | 0.00% | 96,933 |
| 2025-01-21 | 2025-01-17 | 24.150 | 3,996 | +0 | 0.00% | 96,503 |
| 2025-01-20 | 2025-01-16 | 23.504 | 3,996 | +0 | 0.00% | 93,924 |
| 2025-01-17 | 2025-01-15 | 23.451 | 3,996 | +0 | 0.00% | 93,709 |
| 2025-01-16 | 2025-01-14 | 23.235 | 3,996 | +0 | 0.00% | 92,849 |
| 2025-01-15 | 2025-01-13 | 23.558 | 3,996 | +0 | 0.00% | 94,139 |
| 2025-01-14 | 2025-01-10 | 23.988 | 3,996 | +0 | 0.00% | 95,858 |
| 2025-01-13 | 2025-01-09 | 24.042 | 3,996 | +0 | 0.00% | 96,073 |
| 2025-01-10 | 2025-01-08 | 24.096 | 3,996 | +0 | 0.00% | 96,288 |
| 2025-01-09 | 2025-01-07 | 24.634 | 3,996 | +0 | 0.00% | 98,437 |
| 2025-01-08 | 2025-01-06 | 25.010 | 3,996 | +0 | 0.00% | 99,942 |
| 2025-01-07 | 2025-01-03 | 25.010 | 3,996 | +0 | 0.00% | 99,942 |
| 2025-01-06 | 2025-01-02 | 24.903 | 3,996 | +0 | 0.00% | 99,512 |
| 2025-01-03 | 2024-12-31 | 25.387 | 3,996 | +0 | 0.00% | 101,446 |
| 2025-01-02 | 2024-12-27 | 25.656 | 3,996 | +0 | 0.00% | 102,521 |
| 2024-12-30 | 2024-12-24 | 25.441 | 3,996 | +0 | 0.00% | 101,661 |
| 2024-12-27 | 2024-12-20 | 25.010 | 3,996 | +0 | 0.00% | 99,942 |
| 2024-12-23 | 2024-12-19 | 25.064 | 3,996 | +0 | 0.00% | 100,157 |
| 2024-12-20 | 2024-12-18 | 25.925 | 3,996 | +0 | 0.00% | 103,595 |
| 2024-12-19 | 2024-12-17 | 25.710 | 3,996 | +0 | 0.00% | 102,736 |
| 2024-12-18 | 2024-12-16 | 26.086 | 3,996 | +0 | 0.00% | 104,240 |
| 2024-12-17 | 2024-12-13 | 26.463 | 3,996 | +0 | 0.00% | 105,745 |
| 2024-12-16 | 2024-12-12 | 26.893 | 3,996 | +0 | 0.00% | 107,464 |
| 2024-12-13 | 2024-12-11 | 26.893 | 3,996 | +0 | 0.00% | 107,464 |
| 2024-12-12 | 2024-12-10 | 27.431 | 3,996 | +0 | 0.00% | 109,613 |
| 2024-12-11 | 2024-12-09 | 27.485 | 3,996 | +0 | 0.00% | 109,828 |
| 2024-12-10 | 2024-12-06 | 26.947 | 3,996 | +0 | 0.00% | 107,679 |
| 2024-12-09 | 2024-12-05 | 26.624 | 3,996 | +0 | 0.00% | 106,390 |
| 2024-12-06 | 2024-12-04 | 26.624 | 3,996 | +0 | 0.00% | 106,390 |
| 2024-12-05 | 2024-12-03 | 27.001 | 3,996 | +0 | 0.00% | 107,894 |
| 2024-12-04 | 2024-12-02 | 26.301 | 3,996 | +0 | 0.00% | 105,100 |
| 2024-12-03 | 2024-11-29 | 26.248 | 3,996 | +0 | 0.00% | 104,885 |
| 2024-12-02 | 2024-11-28 | 26.570 | 3,996 | +0 | 0.00% | 106,175 |
| 2024-11-29 | 2024-11-27 | 26.570 | 3,996 | +0 | 0.00% | 106,175 |
| 2024-11-28 | 2024-11-26 | 26.086 | 3,996 | +0 | 0.00% | 104,240 |
| 2024-11-27 | 2024-11-25 | 26.248 | 3,996 | +0 | 0.00% | 104,885 |
| 2024-11-26 | 2024-11-22 | 26.301 | 3,996 | +0 | 0.00% | 105,100 |
| 2024-11-25 | 2024-11-21 | 27.001 | 3,996 | +0 | 0.00% | 107,894 |
| 2024-11-22 | 2024-11-20 | 27.054 | 3,996 | +0 | 0.00% | 108,109 |
| 2024-11-21 | 2024-11-19 | 26.893 | 3,996 | +0 | 0.00% | 107,464 |
| 2024-11-20 | 2024-11-18 | 26.463 | 3,996 | +0 | 0.00% | 105,745 |
| 2024-11-19 | 2024-11-15 | 26.785 | 3,996 | +0 | 0.00% | 107,034 |
| 2024-11-18 | 2024-11-14 | 26.732 | 3,996 | +0 | 0.00% | 106,819 |
| 2024-11-15 | 2024-11-13 | 26.624 | 3,996 | +0 | 0.00% | 106,390 |
| 2024-11-14 | 2024-11-12 | 27.269 | 3,996 | +0 | 0.00% | 108,969 |
| 2024-11-13 | 2024-11-11 | 28.022 | 3,996 | +0 | 0.00% | 111,978 |
| 2024-11-12 | 2024-11-08 | 28.022 | 3,996 | +0 | 0.00% | 111,978 |
| 2024-11-11 | 2024-11-07 | 28.184 | 3,996 | +0 | 0.00% | 112,622 |
| 2024-11-08 | 2024-11-06 | 27.861 | 3,996 | +0 | 0.00% | 111,333 |
| 2024-11-07 | 2024-11-05 | 27.915 | 3,996 | +0 | 0.00% | 111,548 |
| 2024-11-06 | 2024-11-04 | 27.592 | 3,996 | +0 | 0.00% | 110,258 |
| 2024-11-05 | 2024-11-01 | 27.162 | 3,996 | +0 | 0.00% | 108,539 |
| 2024-11-04 | 2024-10-31 | 26.947 | 3,996 | +0 | 0.00% | 107,679 |
| 2024-11-01 | 2024-10-30 | 27.108 | 3,996 | +0 | 0.00% | 108,324 |
| 2024-10-31 | 2024-10-29 | 27.162 | 3,996 | +0 | 0.00% | 108,539 |
| 2024-10-30 | 2024-10-28 | 27.592 | 3,996 | +0 | 0.00% | 110,258 |
| 2024-10-29 | 2024-10-25 | 27.485 | 3,996 | +0 | 0.00% | 109,828 |
| 2024-10-28 | 2024-10-24 | 27.646 | 3,996 | +0 | 0.00% | 110,473 |
| 2024-10-25 | 2024-10-23 | 28.130 | 3,996 | +0 | 0.00% | 112,408 |
| 2024-10-24 | 2024-10-22 | 28.130 | 3,996 | +0 | 0.00% | 112,408 |
| 2024-10-23 | 2024-10-21 | 28.345 | 3,996 | +0 | 0.00% | 113,267 |
| 2024-10-22 | 2024-10-18 | 28.399 | 3,996 | +0 | 0.00% | 113,482 |
| 2024-10-21 | 2024-10-17 | 27.861 | 3,996 | +0 | 0.00% | 111,333 |
| 2024-10-18 | 2024-10-16 | 27.754 | 3,996 | +0 | 0.00% | 110,903 |
| 2024-10-17 | 2024-10-15 | 27.054 | 3,996 | +0 | 0.00% | 108,109 |
| 2024-10-16 | 2024-10-14 | 27.485 | 3,996 | +0 | 0.00% | 109,828 |
| 2024-10-15 | 2024-10-10 | 27.700 | 3,996 | +0 | 0.00% | 110,688 |
| 2024-10-14 | 2024-10-09 | 27.323 | 3,996 | +0 | 0.00% | 109,184 |
| 2024-10-10 | 2024-10-08 | 27.431 | 3,996 | +0 | 0.00% | 109,613 |
| 2024-10-09 | 2024-10-07 | 28.453 | 3,996 | +0 | 0.00% | 113,697 |
| 2024-10-08 | 2024-10-04 | 28.560 | 3,996 | +0 | 0.00% | 114,127 |
| 2024-10-07 | 2024-10-03 | 28.453 | 3,996 | +0 | 0.00% | 113,697 |
| 2024-10-04 | 2024-10-02 | 29.260 | 3,996 | +0 | 0.00% | 116,921 |
| 2024-10-03 | 2024-09-30 | 26.678 | 3,996 | +0 | 0.00% | 106,604 |
| 2024-10-02 | 2024-09-27 | 27.646 | 3,996 | +0 | 0.00% | 110,473 |
| 2024-09-30 | 2024-09-26 | 27.700 | 3,996 | +0 | 0.00% | 110,688 |
| 2024-09-27 | 2024-09-25 | 27.431 | 3,996 | +0 | 0.00% | 109,613 |
| 2024-09-26 | 2024-09-24 | 27.377 | 3,996 | +0 | 0.00% | 109,399 |
| 2024-09-25 | 2024-09-23 | 27.108 | 3,996 | +0 | 0.00% | 108,324 |
| 2024-09-24 | 2024-09-20 | 27.377 | 3,996 | +0 | 0.00% | 109,399 |
| 2024-09-23 | 2024-09-19 | 26.678 | 3,996 | +0 | 0.00% | 106,604 |
| 2024-09-20 | 2024-09-17 | 26.140 | 3,996 | +0 | 0.00% | 104,455 |
| 2024-09-19 | 2024-09-16 | 25.602 | 3,996 | +0 | 0.00% | 102,306 |
| 2024-09-17 | 2024-09-13 | 25.226 | 3,996 | +0 | 0.00% | 100,801 |
| 2024-09-16 | 2024-09-12 | 25.118 | 3,996 | +0 | 0.00% | 100,372 |
| 2024-09-13 | 2024-09-11 | 24.957 | 3,996 | +0 | 0.00% | 99,727 |
| 2024-09-12 | 2024-09-10 | 24.903 | 3,996 | +0 | 0.00% | 99,512 |
| 2024-09-11 | 2024-09-09 | 25.226 | 3,996 | +0 | 0.00% | 100,801 |
| 2024-09-10 | 2024-09-05 | 25.656 | 3,996 | +0 | 0.00% | 102,521 |
| 2024-09-09 | 2024-09-04 | 25.064 | 3,996 | +0 | 0.00% | 100,157 |
| 2024-09-05 | 2024-09-03 | 25.064 | 3,996 | +0 | 0.00% | 100,157 |
| 2024-09-04 | 2024-09-02 | 26.205 | 3,996 | +0 | 0.00% | 104,716 |
| 2024-09-03 | 2024-08-30 | 26.700 | 3,996 | +83 | 0.00% | 106,692 |
| 2024-09-02 | 2024-08-29 | 26.864 | 3,913 | +0 | 0.00% | 105,121 |
| 2024-08-30 | 2024-08-28 | 26.645 | 3,913 | +0 | 0.00% | 104,261 |
| 2024-08-29 | 2024-08-27 | 26.315 | 3,913 | +0 | 0.00% | 102,971 |
| 2024-08-28 | 2024-08-26 | 25.271 | 3,913 | +0 | 0.00% | 98,887 |
| 2024-08-27 | 2024-08-23 | 24.337 | 3,913 | +0 | 0.00% | 95,232 |
| 2024-08-26 | 2024-08-22 | 24.118 | 3,913 | +0 | 0.00% | 94,372 |
| 2024-08-23 | 2024-08-21 | 23.788 | 3,913 | +0 | 0.00% | 93,082 |
| 2024-08-22 | 2024-08-20 | 24.227 | 3,913 | +0 | 0.00% | 94,802 |
| 2024-08-21 | 2024-08-19 | 24.667 | 3,913 | +0 | 0.00% | 96,522 |
| 2024-08-20 | 2024-08-16 | 24.173 | 3,913 | +0 | 0.00% | 94,587 |
| 2024-08-19 | 2024-08-15 | 24.173 | 3,913 | +0 | 0.00% | 94,587 |
| 2024-08-16 | 2024-08-14 | 24.282 | 3,913 | +0 | 0.00% | 95,017 |
| 2024-08-15 | 2024-08-13 | 24.282 | 3,913 | +0 | 0.00% | 95,017 |
| 2024-08-14 | 2024-08-12 | 24.227 | 3,913 | +0 | 0.00% | 94,802 |
| 2024-08-13 | 2024-08-09 | 24.832 | 3,913 | +0 | 0.00% | 97,167 |
| 2024-08-12 | 2024-08-08 | 24.447 | 3,913 | +0 | 0.00% | 95,662 |
| 2024-08-09 | 2024-08-07 | 24.282 | 3,913 | +0 | 0.00% | 95,017 |
| 2024-08-08 | 2024-08-06 | 24.063 | 3,913 | +0 | 0.00% | 94,157 |
| 2024-08-07 | 2024-08-05 | 24.008 | 3,913 | +0 | 0.00% | 93,942 |
| 2024-08-06 | 2024-08-02 | 24.063 | 3,913 | +0 | 0.00% | 94,157 |
| 2024-08-05 | 2024-08-01 | 24.063 | 3,913 | +0 | 0.00% | 94,157 |
| 2024-08-02 | 2024-07-31 | 24.118 | 3,913 | +0 | 0.00% | 94,372 |
| 2024-08-01 | 2024-07-30 | 23.843 | 3,913 | +0 | 0.00% | 93,297 |
| 2024-07-31 | 2024-07-29 | 24.502 | 3,913 | +0 | 0.00% | 95,877 |
| 2024-07-30 | 2024-07-26 | 24.392 | 3,913 | +0 | 0.00% | 95,447 |
| 2024-07-29 | 2024-07-25 | 24.557 | 3,913 | +0 | 0.00% | 96,092 |
| 2024-07-26 | 2024-07-24 | 24.722 | 3,913 | +0 | 0.00% | 96,737 |
| 2024-07-25 | 2024-07-23 | 24.777 | 3,913 | +0 | 0.00% | 96,952 |
| 2024-07-24 | 2024-07-22 | 24.942 | 3,913 | +0 | 0.00% | 97,597 |
| 2024-07-23 | 2024-07-19 | 24.722 | 3,913 | +0 | 0.00% | 96,737 |
| 2024-07-22 | 2024-07-18 | 25.161 | 3,913 | +0 | 0.00% | 98,457 |
| 2024-07-19 | 2024-07-17 | 25.271 | 3,913 | +0 | 0.00% | 98,887 |
| 2024-07-18 | 2024-07-16 | 24.667 | 3,913 | +0 | 0.00% | 96,522 |
| 2024-07-17 | 2024-07-15 | 25.161 | 3,913 | +0 | 0.00% | 98,457 |
| 2024-07-16 | 2024-07-12 | 25.711 | 3,913 | +0 | 0.00% | 100,606 |
| 2024-07-15 | 2024-07-11 | 23.898 | 3,913 | +0 | 0.00% | 93,512 |
| 2024-07-12 | 2024-07-10 | 23.184 | 3,913 | +0 | 0.00% | 90,718 |
| 2024-07-11 | 2024-07-09 | 22.964 | 3,913 | +0 | 0.00% | 89,858 |
| 2024-07-10 | 2024-07-08 | 22.799 | 3,913 | +0 | 0.00% | 89,213 |
| 2024-07-09 | 2024-07-05 | 23.184 | 3,913 | +0 | 0.00% | 90,718 |
| 2024-07-08 | 2024-07-04 | 23.294 | 3,913 | +0 | 0.00% | 91,148 |
| 2024-07-05 | 2024-07-03 | 23.294 | 3,913 | +0 | 0.00% | 91,148 |
| 2024-07-04 | 2024-07-02 | 23.184 | 3,913 | +0 | 0.00% | 90,718 |
| 2024-07-03 | 2024-06-28 | 23.019 | 3,913 | +0 | 0.00% | 90,073 |
| 2024-07-02 | 2024-06-27 | 23.239 | 3,913 | +0 | 0.00% | 90,933 |
| 2024-06-28 | 2024-06-26 | 23.458 | 3,913 | +0 | 0.00% | 91,793 |
| 2024-06-27 | 2024-06-25 | 23.403 | 3,913 | +0 | 0.00% | 91,578 |
| 2024-06-26 | 2024-06-24 | 23.623 | 3,913 | +0 | 0.00% | 92,437 |
| 2024-06-25 | 2024-06-21 | 23.294 | 3,913 | +0 | 0.00% | 91,148 |
| 2024-06-24 | 2024-06-20 | 23.788 | 3,913 | +0 | 0.00% | 93,082 |
| 2024-06-21 | 2024-06-19 | 24.118 | 3,913 | +0 | 0.00% | 94,372 |
| 2024-06-20 | 2024-06-18 | 23.458 | 3,913 | +0 | 0.00% | 91,793 |
| 2024-06-19 | 2024-06-17 | 23.568 | 3,913 | +0 | 0.00% | 92,222 |
| 2024-06-18 | 2024-06-14 | 23.568 | 3,913 | +0 | 0.00% | 92,222 |
| 2024-06-17 | 2024-06-13 | 24.063 | 3,913 | +0 | 0.00% | 94,157 |
| 2024-06-14 | 2024-06-12 | 24.008 | 3,913 | +0 | 0.00% | 93,942 |
| 2024-06-13 | 2024-06-11 | 24.173 | 3,913 | +0 | 0.00% | 94,587 |
| 2024-06-12 | 2024-06-07 | 24.997 | 3,913 | +0 | 0.00% | 97,812 |
| 2024-06-11 | 2024-06-06 | 25.216 | 3,913 | +0 | 0.00% | 98,672 |
| 2024-06-07 | 2024-06-05 | 25.271 | 3,913 | +0 | 0.00% | 98,887 |
| 2024-06-06 | 2024-06-04 | 28.866 | 3,913 | +0 | 0.00% | 112,953 |
| 2024-06-05 | 2024-06-03 | 28.692 | 3,913 | +205 | 0.00% | 112,272 |
| 2024-06-04 | 2024-05-31 | 28.170 | 3,708 | +0 | 0.00% | 104,456 |
| 2024-06-03 | 2024-05-30 | 28.518 | 3,708 | +0 | 0.00% | 105,745 |
| 2024-05-31 | 2024-05-29 | 28.750 | 3,708 | +0 | 0.00% | 106,605 |
| 2024-05-30 | 2024-05-28 | 29.272 | 3,708 | +0 | 0.00% | 108,540 |
| 2024-05-29 | 2024-05-27 | 29.330 | 3,708 | +0 | 0.00% | 108,755 |
| 2024-05-28 | 2024-05-24 | 29.446 | 3,708 | +0 | 0.00% | 109,184 |
| 2024-05-27 | 2024-05-23 | 30.315 | 3,708 | +0 | 0.00% | 112,408 |
| 2024-05-24 | 2024-05-22 | 31.069 | 3,708 | +0 | 0.00% | 115,202 |
| 2024-05-23 | 2024-05-21 | 31.069 | 3,708 | +0 | 0.00% | 115,202 |
| 2024-05-22 | 2024-05-20 | 31.590 | 3,708 | +0 | 0.00% | 117,137 |
| 2024-05-21 | 2024-05-17 | 30.663 | 3,708 | +0 | 0.00% | 113,698 |
| 2024-05-20 | 2024-05-16 | 30.257 | 3,708 | +0 | 0.00% | 112,193 |
| 2024-05-17 | 2024-05-14 | 28.866 | 3,708 | +0 | 0.00% | 107,035 |
| 2024-05-16 | 2024-05-13 | 29.156 | 3,708 | +0 | 0.00% | 108,110 |
| 2024-05-14 | 2024-05-10 | 28.750 | 3,708 | +0 | 0.00% | 106,605 |
| 2024-05-13 | 2024-05-09 | 27.997 | 3,708 | +0 | 0.00% | 103,811 |
| 2024-05-10 | 2024-05-08 | 27.939 | 3,708 | +0 | 0.00% | 103,596 |
| 2024-05-09 | 2024-05-07 | 28.402 | 3,708 | +0 | 0.00% | 105,316 |
| 2024-05-08 | 2024-05-06 | 28.170 | 3,708 | +0 | 0.00% | 104,456 |
| 2024-05-07 | 2024-05-03 | 28.228 | 3,708 | +0 | 0.00% | 104,671 |
| 2024-05-06 | 2024-05-02 | 28.054 | 3,708 | +0 | 0.00% | 104,026 |
| 2024-05-03 | 2024-04-30 | 27.591 | 3,708 | +0 | 0.00% | 102,307 |
| 2024-05-02 | 2024-04-29 | 27.649 | 3,708 | +0 | 0.00% | 102,522 |
| 2024-04-30 | 2024-04-26 | 27.533 | 3,708 | +0 | 0.00% | 102,092 |
| 2024-04-29 | 2024-04-25 | 27.301 | 3,708 | +0 | 0.00% | 101,232 |
| 2024-04-26 | 2024-04-24 | 26.895 | 3,708 | +0 | 0.00% | 99,727 |
| 2024-04-25 | 2024-04-23 | 26.663 | 3,708 | +0 | 0.00% | 98,868 |
| 2024-04-24 | 2024-04-22 | 26.258 | 3,708 | +0 | 0.00% | 97,363 |
| 2024-04-23 | 2024-04-19 | 25.678 | 3,708 | +0 | 0.00% | 95,214 |
| 2024-04-22 | 2024-04-18 | 25.852 | 3,708 | +0 | 0.00% | 95,859 |
| 2024-04-19 | 2024-04-17 | 25.910 | 3,708 | +0 | 0.00% | 96,074 |
| 2024-04-18 | 2024-04-16 | 26.895 | 3,708 | +0 | 0.00% | 99,727 |
| 2024-04-17 | 2024-04-15 | 27.185 | 3,708 | +0 | 0.00% | 100,802 |
| 2024-04-16 | 2024-04-12 | 27.243 | 3,708 | +0 | 0.00% | 101,017 |
| 2024-04-15 | 2024-04-11 | 27.417 | 3,708 | +0 | 0.00% | 101,662 |
| 2024-04-12 | 2024-04-10 | 27.533 | 3,708 | +0 | 0.00% | 102,092 |
| 2024-04-11 | 2024-04-09 | 27.127 | 3,708 | +0 | 0.00% | 100,587 |
| 2024-04-10 | 2024-04-08 | 26.316 | 3,708 | +0 | 0.00% | 97,578 |
| 2024-04-09 | 2024-04-05 | 26.374 | 3,708 | +0 | 0.00% | 97,793 |
| 2024-04-08 | 2024-04-03 | 26.432 | 3,708 | +0 | 0.00% | 98,008 |
| 2024-04-05 | 2024-04-02 | 26.779 | 3,708 | +0 | 0.00% | 99,298 |
| 2024-04-03 | 2024-03-28 | 25.852 | 3,708 | +0 | 0.00% | 95,859 |
| 2024-04-02 | 2024-03-27 | 26.489 | 3,708 | +0 | 0.00% | 98,223 |
| 2024-03-28 | 2024-03-26 | 26.547 | 3,708 | +0 | 0.00% | 98,438 |
| 2024-03-27 | 2024-03-25 | 26.374 | 3,708 | +0 | 0.00% | 97,793 |
| 2024-03-26 | 2024-03-22 | 27.301 | 3,708 | +0 | 0.00% | 101,232 |
| 2024-03-25 | 2024-03-21 | 26.663 | 3,708 | +0 | 0.00% | 98,868 |
| 2024-03-22 | 2024-03-20 | 25.504 | 3,708 | +0 | 0.00% | 94,569 |
| 2024-03-21 | 2024-03-19 | 25.794 | 3,708 | +0 | 0.00% | 95,644 |
| 2024-03-20 | 2024-03-18 | 25.852 | 3,708 | +0 | 0.00% | 95,859 |
| 2024-03-19 | 2024-03-15 | 26.895 | 3,708 | +0 | 0.00% | 99,727 |
| 2024-03-18 | 2024-03-14 | 27.243 | 3,708 | +0 | 0.00% | 101,017 |
| 2024-03-15 | 2024-03-13 | 27.301 | 3,708 | +0 | 0.00% | 101,232 |
| 2024-03-14 | 2024-03-12 | 27.301 | 3,708 | +0 | 0.00% | 101,232 |
| 2024-03-13 | 2024-03-11 | 26.316 | 3,708 | +0 | 0.00% | 97,578 |
| 2024-03-12 | 2024-03-08 | 25.736 | 3,708 | +0 | 0.00% | 95,429 |
| 2024-03-11 | 2024-03-07 | 25.446 | 3,708 | +0 | 0.00% | 94,354 |
| 2024-03-08 | 2024-03-06 | 25.388 | 3,708 | +0 | 0.00% | 94,139 |
| 2024-03-07 | 2024-03-05 | 25.388 | 3,708 | +0 | 0.00% | 94,139 |
| 2024-03-06 | 2024-03-04 | 25.968 | 3,708 | +0 | 0.00% | 96,289 |
| 2024-03-05 | 2024-03-01 | 25.968 | 3,708 | +0 | 0.00% | 96,289 |
| 2024-03-04 | 2024-02-29 | 26.200 | 3,708 | +0 | 0.00% | 97,148 |
| 2024-03-01 | 2024-02-28 | 26.721 | 3,708 | +0 | 0.00% | 99,083 |
| 2024-02-29 | 2024-02-27 | 25.736 | 3,708 | +0 | 0.00% | 95,429 |
| 2024-02-28 | 2024-02-26 | 25.562 | 3,708 | +0 | 0.00% | 94,784 |
| 2024-02-27 | 2024-02-23 | 25.446 | 3,708 | +0 | 0.00% | 94,354 |
| 2024-02-26 | 2024-02-22 | 25.562 | 3,708 | +0 | 0.00% | 94,784 |
| 2024-02-23 | 2024-02-21 | 25.388 | 3,708 | +0 | 0.00% | 94,139 |
| 2024-02-22 | 2024-02-20 | 24.693 | 3,708 | +0 | 0.00% | 91,560 |
| 2024-02-21 | 2024-02-19 | 24.461 | 3,708 | +0 | 0.00% | 90,700 |
| 2024-02-20 | 2024-02-16 | 24.924 | 3,708 | +0 | 0.00% | 92,420 |
| 2024-02-19 | 2024-02-15 | 24.229 | 3,708 | +0 | 0.00% | 89,841 |
| 2024-02-16 | 2024-02-14 | 24.229 | 3,708 | +0 | 0.00% | 89,841 |
| 2024-02-15 | 2024-02-09 | 24.345 | 3,708 | +0 | 0.00% | 90,271 |
| 2024-02-14 | 2024-02-07 | 24.287 | 3,708 | +0 | 0.00% | 90,056 |
| 2024-02-08 | 2024-02-06 | 24.287 | 3,708 | +0 | 0.00% | 90,056 |
| 2024-02-07 | 2024-02-05 | 23.649 | 3,708 | +0 | 0.00% | 87,691 |
| 2024-02-06 | 2024-02-02 | 23.939 | 3,708 | +0 | 0.00% | 88,766 |
| 2024-02-05 | 2024-02-01 | 23.765 | 3,708 | +0 | 0.00% | 88,121 |
| 2024-02-02 | 2024-01-31 | 23.591 | 3,708 | +0 | 0.00% | 87,476 |
| 2024-02-01 | 2024-01-30 | 24.345 | 3,708 | +0 | 0.00% | 90,271 |
| 2024-01-31 | 2024-01-29 | 24.982 | 3,708 | +0 | 0.00% | 92,635 |
| 2024-01-30 | 2024-01-26 | 24.461 | 3,708 | +0 | 0.00% | 90,700 |
| 2024-01-29 | 2024-01-25 | 24.461 | 3,708 | +0 | 0.00% | 90,700 |
| 2024-01-26 | 2024-01-24 | 24.577 | 3,708 | +0 | 0.00% | 91,130 |
| 2024-01-25 | 2024-01-23 | 23.881 | 3,708 | +0 | 0.00% | 88,551 |
| 2024-01-24 | 2024-01-22 | 23.533 | 3,708 | +0 | 0.00% | 87,262 |
| 2024-01-23 | 2024-01-19 | 24.345 | 3,708 | +0 | 0.00% | 90,271 |
| 2024-01-22 | 2024-01-18 | 24.461 | 3,708 | +0 | 0.00% | 90,700 |
| 2024-01-19 | 2024-01-17 | 24.403 | 3,708 | +0 | 0.00% | 90,485 |
| 2024-01-18 | 2024-01-16 | 25.678 | 3,708 | +0 | 0.00% | 95,214 |
| 2024-01-17 | 2024-01-15 | 26.200 | 3,708 | +0 | 0.00% | 97,148 |
| 2024-01-16 | 2024-01-12 | 26.374 | 3,708 | +0 | 0.00% | 97,793 |
| 2024-01-15 | 2024-01-11 | 26.258 | 3,708 | +0 | 0.00% | 97,363 |
| 2024-01-12 | 2024-01-10 | 26.084 | 3,708 | +0 | 0.00% | 96,718 |
| 2024-01-11 | 2024-01-09 | 26.200 | 3,708 | +0 | 0.00% | 97,148 |
| 2024-01-10 | 2024-01-08 | 26.026 | 3,708 | +0 | 0.00% | 96,504 |
| 2024-01-09 | 2024-01-05 | 26.432 | 3,708 | +0 | 0.00% | 98,008 |
| 2024-01-08 | 2024-01-04 | 26.432 | 3,708 | +0 | 0.00% | 98,008 |
| 2024-01-05 | 2024-01-03 | 26.200 | 3,708 | +0 | 0.00% | 97,148 |
| 2024-01-04 | 2024-01-02 | 27.301 | 3,708 | +0 | 0.00% | 101,232 |
| 2024-01-03 | 2023-12-29 | 27.881 | 3,708 | +0 | 0.00% | 103,381 |
| 2024-01-02 | 2023-12-28 | 27.939 | 3,708 | +0 | 0.00% | 103,596 |
| 2023-12-29 | 2023-12-27 | 27.185 | 3,708 | +0 | 0.00% | 100,802 |
| 2023-12-28 | 2023-12-22 | 26.895 | 3,708 | +0 | 0.00% | 99,727 |
| 2023-12-27 | 2023-12-21 | 27.011 | 3,708 | +0 | 0.00% | 100,157 |
| 2023-12-22 | 2023-12-20 | 26.663 | 3,708 | +0 | 0.00% | 98,868 |
| 2023-12-21 | 2023-12-19 | 26.779 | 3,708 | +0 | 0.00% | 99,298 |
| 2023-12-20 | 2023-12-18 | 26.779 | 3,708 | +0 | 0.00% | 99,298 |
| 2023-12-19 | 2023-12-15 | 27.359 | 3,708 | +0 | 0.00% | 101,447 |
| 2023-12-18 | 2023-12-14 | 26.721 | 3,708 | +0 | 0.00% | 99,083 |
| 2023-12-15 | 2023-12-13 | 25.852 | 3,708 | +0 | 0.00% | 95,859 |
| 2023-12-14 | 2023-12-12 | 25.446 | 3,708 | +0 | 0.00% | 94,354 |
| 2023-12-13 | 2023-12-11 | 25.040 | 3,708 | +0 | 0.00% | 92,850 |
| 2023-12-12 | 2023-12-08 | 24.635 | 3,708 | +0 | 0.00% | 91,345 |
| 2023-12-11 | 2023-12-07 | 24.751 | 3,708 | +0 | 0.00% | 91,775 |
| 2023-12-08 | 2023-12-06 | 25.040 | 3,708 | +0 | 0.00% | 92,850 |
| 2023-12-07 | 2023-12-05 | 24.287 | 3,708 | +0 | 0.00% | 90,056 |
| 2023-12-06 | 2023-12-04 | 24.693 | 3,708 | +0 | 0.00% | 91,560 |
| 2023-12-05 | 2023-12-01 | 24.635 | 3,708 | +0 | 0.00% | 91,345 |
| 2023-12-04 | 2023-11-30 | 24.635 | 3,708 | +0 | 0.00% | 91,345 |
| 2023-12-01 | 2023-11-29 | 24.635 | 3,708 | +0 | 0.00% | 91,345 |
| 2023-11-30 | 2023-11-28 | 25.446 | 3,708 | +0 | 0.00% | 94,354 |
| 2023-11-29 | 2023-11-27 | 25.562 | 3,708 | +0 | 0.00% | 94,784 |
| 2023-11-28 | 2023-11-24 | 25.852 | 3,708 | +0 | 0.00% | 95,859 |
| 2023-11-27 | 2023-11-23 | 26.142 | 3,708 | +0 | 0.00% | 96,933 |
| 2023-11-24 | 2023-11-22 | 25.968 | 3,708 | +0 | 0.00% | 96,289 |
| 2023-11-23 | 2023-11-21 | 25.736 | 3,708 | +0 | 0.00% | 95,429 |
| 2023-11-22 | 2023-11-20 | 25.562 | 3,708 | +0 | 0.00% | 94,784 |
| 2023-11-21 | 2023-11-17 | 25.330 | 3,708 | +0 | 0.00% | 93,924 |
| 2023-11-20 | 2023-11-16 | 25.272 | 3,708 | +0 | 0.00% | 93,709 |
| 2023-11-17 | 2023-11-15 | 26.084 | 3,708 | +0 | 0.00% | 96,718 |
| 2023-11-16 | 2023-11-14 | 24.924 | 3,708 | +0 | 0.00% | 92,420 |
| 2023-11-15 | 2023-11-13 | 24.519 | 3,708 | +0 | 0.00% | 90,915 |
| 2023-11-14 | 2023-11-10 | 23.939 | 3,708 | +0 | 0.00% | 88,766 |
| 2023-11-13 | 2023-11-09 | 24.229 | 3,708 | +0 | 0.00% | 89,841 |
| 2023-11-10 | 2023-11-08 | 24.461 | 3,708 | +0 | 0.00% | 90,700 |
| 2023-11-09 | 2023-11-07 | 24.635 | 3,708 | +0 | 0.00% | 91,345 |
| 2023-11-08 | 2023-11-06 | 25.562 | 3,708 | +0 | 0.00% | 94,784 |
| 2023-11-07 | 2023-11-03 | 25.736 | 3,708 | +0 | 0.00% | 95,429 |
| 2023-11-06 | 2023-11-02 | 24.924 | 3,708 | +0 | 0.00% | 92,420 |
| 2023-11-03 | 2023-11-01 | 23.823 | 3,708 | +0 | 0.00% | 88,336 |
| 2023-11-02 | 2023-10-31 | 23.649 | 3,708 | +0 | 0.00% | 87,691 |
| 2023-11-01 | 2023-10-30 | 23.997 | 3,708 | +0 | 0.00% | 88,981 |
| 2023-10-31 | 2023-10-27 | 23.939 | 3,708 | +0 | 0.00% | 88,766 |
| 2023-10-30 | 2023-10-26 | 23.186 | 3,708 | +0 | 0.00% | 85,972 |
| 2023-10-27 | 2023-10-25 | 23.707 | 3,708 | +0 | 0.00% | 87,906 |
| 2023-10-26 | 2023-10-24 | 23.881 | 3,708 | +0 | 0.00% | 88,551 |
| 2023-10-25 | 2023-10-20 | 23.823 | 3,708 | +0 | 0.00% | 88,336 |
| 2023-10-24 | 2023-10-19 | 23.591 | 3,708 | +0 | 0.00% | 87,476 |
| 2023-10-20 | 2023-10-18 | 24.171 | 3,708 | +0 | 0.00% | 89,626 |
| 2023-10-19 | 2023-10-17 | 23.997 | 3,708 | +0 | 0.00% | 88,981 |
| 2023-10-18 | 2023-10-16 | 23.823 | 3,708 | +0 | 0.00% | 88,336 |
| 2023-10-17 | 2023-10-13 | 23.939 | 3,708 | +0 | 0.00% | 88,766 |
| 2023-10-16 | 2023-10-12 | 24.751 | 3,708 | +0 | 0.00% | 91,775 |
| 2023-10-13 | 2023-10-11 | 24.113 | 3,708 | +0 | 0.00% | 89,411 |
| 2023-10-12 | 2023-10-10 | 24.055 | 3,708 | +0 | 0.00% | 89,196 |
| 2023-10-11 | 2023-10-09 | 23.533 | 3,708 | +0 | 0.00% | 87,262 |
| 2023-10-10 | 2023-10-06 | 23.823 | 3,708 | +0 | 0.00% | 88,336 |
| 2023-10-09 | 2023-10-05 | 23.417 | 3,708 | +0 | 0.00% | 86,832 |
| 2023-10-06 | 2023-10-04 | 23.093 | 3,708 | +0 | 0.00% | 85,628 |
| 2023-10-05 | 2023-10-03 | 22.722 | 3,708 | +0 | 0.00% | 84,253 |
| 2023-10-04 | 2023-09-29 | 23.939 | 3,708 | +0 | 0.00% | 88,766 |
| 2023-10-03 | 2023-09-28 | 22.954 | 3,708 | +0 | 0.00% | 85,112 |
| 2023-09-29 | 2023-09-27 | 22.907 | 3,708 | +0 | 0.00% | 84,940 |
| 2023-09-28 | 2023-09-26 | 22.745 | 3,708 | +0 | 0.00% | 84,338 |
| 2023-09-27 | 2023-09-25 | 23.162 | 3,708 | +0 | 0.00% | 85,886 |
| 2023-09-26 | 2023-09-22 | 23.359 | 3,708 | +0 | 0.00% | 86,617 |
| 2023-09-25 | 2023-09-21 | 22.954 | 3,708 | +0 | 0.00% | 85,112 |
| 2023-09-22 | 2023-09-20 | 23.359 | 3,708 | +0 | 0.00% | 86,617 |
| 2023-09-21 | 2023-09-19 | 23.301 | 3,708 | +0 | 0.00% | 86,402 |
| 2023-09-20 | 2023-09-18 | 23.243 | 3,708 | +0 | 0.00% | 86,187 |
| 2023-09-19 | 2023-09-15 | 23.707 | 3,708 | +0 | 0.00% | 87,906 |
| 2023-09-18 | 2023-09-14 | 23.765 | 3,708 | +0 | 0.00% | 88,121 |
| 2023-09-15 | 2023-09-13 | 23.939 | 3,708 | +0 | 0.00% | 88,766 |
| 2023-09-14 | 2023-09-12 | 23.533 | 3,708 | +0 | 0.00% | 87,262 |
| 2023-09-13 | 2023-09-11 | 23.533 | 3,708 | +0 | 0.00% | 87,262 |
| 2023-09-12 | 2023-09-07 | 24.519 | 3,708 | +0 | 0.00% | 90,915 |
| 2023-09-11 | 2023-09-06 | 24.809 | 3,708 | +0 | 0.00% | 91,990 |
| 2023-09-07 | 2023-09-05 | 24.403 | 3,708 | +0 | 0.00% | 90,485 |
| 2023-09-06 | 2023-09-04 | 24.866 | 3,708 | +0 | 0.00% | 92,205 |
| 2023-09-05 | 2023-08-31 | 25.576 | 3,708 | +0 | 0.00% | 94,835 |
| 2023-09-04 | 2023-08-30 | 26.051 | 3,708 | +86 | 0.00% | 96,595 |
| 2023-08-31 | 2023-08-29 | 25.635 | 3,622 | +0 | 0.00% | 92,851 |
| 2023-08-30 | 2023-08-28 | 25.220 | 3,622 | +0 | 0.00% | 91,346 |
| 2023-08-29 | 2023-08-25 | 25.220 | 3,622 | +0 | 0.00% | 91,346 |
| 2023-08-28 | 2023-08-24 | 25.457 | 3,622 | +0 | 0.00% | 92,206 |
| 2023-08-25 | 2023-08-23 | 25.101 | 3,622 | +0 | 0.00% | 90,916 |
| 2023-08-24 | 2023-08-22 | 24.686 | 3,622 | +0 | 0.00% | 89,412 |
| 2023-08-23 | 2023-08-21 | 24.686 | 3,622 | +0 | 0.00% | 89,412 |
| 2023-08-22 | 2023-08-18 | 25.338 | 3,622 | +0 | 0.00% | 91,776 |
| 2023-08-21 | 2023-08-17 | 25.516 | 3,622 | +0 | 0.00% | 92,421 |
| 2023-08-18 | 2023-08-16 | 25.516 | 3,622 | +0 | 0.00% | 92,421 |
| 2023-08-17 | 2023-08-15 | 25.991 | 3,622 | +0 | 0.00% | 94,140 |
| 2023-08-16 | 2023-08-14 | 26.763 | 3,622 | +0 | 0.00% | 96,934 |
| 2023-08-15 | 2023-08-11 | 27.534 | 3,622 | +0 | 0.00% | 99,728 |
| 2023-08-14 | 2023-08-10 | 27.000 | 3,622 | +0 | 0.00% | 97,794 |
| 2023-08-11 | 2023-08-09 | 27.000 | 3,622 | +0 | 0.00% | 97,794 |
| 2023-08-10 | 2023-08-08 | 27.000 | 3,622 | +0 | 0.00% | 97,794 |
| 2023-08-09 | 2023-08-07 | 27.356 | 3,622 | +0 | 0.00% | 99,084 |
| 2023-08-08 | 2023-08-04 | 27.178 | 3,622 | +0 | 0.00% | 98,439 |
| 2023-08-07 | 2023-08-03 | 27.297 | 3,622 | +0 | 0.00% | 98,869 |
| 2023-08-04 | 2023-08-02 | 27.415 | 3,622 | +0 | 0.00% | 99,298 |
| 2023-08-03 | 2023-08-01 | 28.009 | 3,622 | +0 | 0.00% | 101,448 |
| 2023-08-02 | 2023-07-31 | 28.484 | 3,622 | +0 | 0.00% | 103,167 |
| 2023-08-01 | 2023-07-28 | 28.721 | 3,622 | +0 | 0.00% | 104,027 |
| 2023-07-31 | 2023-07-27 | 28.365 | 3,622 | +0 | 0.00% | 102,737 |
| 2023-07-28 | 2023-07-26 | 27.771 | 3,622 | +0 | 0.00% | 100,588 |
| 2023-07-27 | 2023-07-25 | 27.831 | 3,622 | +0 | 0.00% | 100,803 |
| 2023-07-26 | 2023-07-24 | 27.000 | 3,622 | +0 | 0.00% | 97,794 |
| 2023-07-25 | 2023-07-21 | 27.534 | 3,622 | +0 | 0.00% | 99,728 |
| 2023-07-24 | 2023-07-20 | 27.356 | 3,622 | +0 | 0.00% | 99,084 |
| 2023-07-21 | 2023-07-19 | 27.237 | 3,622 | +0 | 0.00% | 98,654 |
| 2023-07-20 | 2023-07-18 | 27.297 | 3,622 | +0 | 0.00% | 98,869 |
| 2023-07-19 | 2023-07-14 | 27.771 | 3,622 | +0 | 0.00% | 100,588 |
| 2023-07-18 | 2023-07-13 | 27.534 | 3,622 | +0 | 0.00% | 99,728 |
| 2023-07-14 | 2023-07-12 | 27.297 | 3,622 | +0 | 0.00% | 98,869 |
| 2023-07-13 | 2023-07-11 | 27.415 | 3,622 | +0 | 0.00% | 99,298 |
| 2023-07-12 | 2023-07-10 | 27.000 | 3,622 | +0 | 0.00% | 97,794 |
| 2023-07-11 | 2023-07-07 | 26.881 | 3,622 | +0 | 0.00% | 97,364 |
| 2023-07-10 | 2023-07-06 | 27.119 | 3,622 | +0 | 0.00% | 98,224 |
| 2023-07-07 | 2023-07-05 | 27.712 | 3,622 | +0 | 0.00% | 100,373 |
| 2023-07-06 | 2023-07-04 | 28.009 | 3,622 | +0 | 0.00% | 101,448 |
| 2023-07-05 | 2023-07-03 | 28.187 | 3,622 | +0 | 0.00% | 102,093 |
| 2023-07-04 | 2023-06-30 | 27.653 | 3,622 | +0 | 0.00% | 100,158 |
| 2023-07-03 | 2023-06-29 | 27.356 | 3,622 | +0 | 0.00% | 99,084 |
| 2023-06-30 | 2023-06-28 | 27.890 | 3,622 | +0 | 0.00% | 101,018 |
| 2023-06-29 | 2023-06-27 | 27.653 | 3,622 | +0 | 0.00% | 100,158 |
| 2023-06-28 | 2023-06-26 | 27.534 | 3,622 | +0 | 0.00% | 99,728 |
| 2023-06-27 | 2023-06-23 | 27.475 | 3,622 | +0 | 0.00% | 99,513 |
| 2023-06-26 | 2023-06-21 | 28.246 | 3,622 | +0 | 0.00% | 102,308 |
| 2023-06-23 | 2023-06-20 | 28.662 | 3,622 | +0 | 0.00% | 103,812 |
| 2023-06-21 | 2023-06-19 | 28.484 | 3,622 | +0 | 0.00% | 103,167 |
| 2023-06-20 | 2023-06-16 | 28.187 | 3,622 | +0 | 0.00% | 102,093 |
| 2023-06-19 | 2023-06-15 | 28.127 | 3,622 | +0 | 0.00% | 101,878 |
| 2023-06-16 | 2023-06-14 | 27.949 | 3,622 | +0 | 0.00% | 101,233 |
| 2023-06-15 | 2023-06-13 | 28.484 | 3,622 | +0 | 0.00% | 103,167 |
| 2023-06-14 | 2023-06-12 | 28.543 | 3,622 | +0 | 0.00% | 103,382 |
| 2023-06-13 | 2023-06-09 | 28.424 | 3,622 | +0 | 0.00% | 102,952 |
| 2023-06-12 | 2023-06-08 | 28.246 | 3,622 | +0 | 0.00% | 102,308 |
| 2023-06-09 | 2023-06-07 | 28.365 | 3,622 | +0 | 0.00% | 102,737 |
| 2023-06-08 | 2023-06-06 | 31.416 | 3,622 | +0 | 0.00% | 113,789 |
| 2023-06-07 | 2023-06-05 | 31.103 | 3,622 | +187 | 0.00% | 112,656 |
| 2023-06-06 | 2023-06-02 | 30.728 | 3,435 | +0 | 0.00% | 105,550 |
| 2023-06-05 | 2023-06-01 | 29.414 | 3,435 | +0 | 0.00% | 101,035 |
| 2023-06-02 | 2023-05-31 | 31.103 | 3,435 | +0 | 0.00% | 106,840 |
| 2023-06-01 | 2023-05-30 | 32.417 | 3,435 | +0 | 0.00% | 111,354 |
| 2023-05-31 | 2023-05-29 | 33.356 | 3,435 | +0 | 0.00% | 114,578 |
| 2023-05-30 | 2023-05-25 | 33.106 | 3,435 | +0 | 0.00% | 113,719 |
| 2023-05-29 | 2023-05-24 | 33.356 | 3,435 | +0 | 0.00% | 114,578 |
| 2023-05-25 | 2023-05-23 | 33.669 | 3,435 | +0 | 0.00% | 115,653 |
| 2023-05-24 | 2023-05-22 | 34.045 | 3,435 | +0 | 0.00% | 116,943 |
| 2023-05-23 | 2023-05-19 | 33.919 | 3,435 | +0 | 0.00% | 116,513 |
| 2023-05-22 | 2023-05-18 | 33.982 | 3,435 | +0 | 0.00% | 116,728 |
| 2023-05-19 | 2023-05-17 | 33.919 | 3,435 | +0 | 0.00% | 116,513 |
| 2023-05-18 | 2023-05-16 | 34.608 | 3,435 | +0 | 0.00% | 118,878 |
| 2023-05-17 | 2023-05-15 | 34.796 | 3,435 | +0 | 0.00% | 119,523 |
| 2023-05-16 | 2023-05-12 | 34.045 | 3,435 | +0 | 0.00% | 116,943 |
| 2023-05-15 | 2023-05-11 | 34.608 | 3,435 | +0 | 0.00% | 118,878 |
| 2023-05-12 | 2023-05-10 | 34.983 | 3,435 | +0 | 0.00% | 120,168 |
| 2023-05-11 | 2023-05-09 | 35.234 | 3,435 | +0 | 0.00% | 121,028 |
| 2023-05-10 | 2023-05-08 | 36.110 | 3,435 | +0 | 0.00% | 124,037 |
| 2023-05-09 | 2023-05-05 | 35.734 | 3,435 | +0 | 0.00% | 122,747 |
| 2023-05-08 | 2023-05-04 | 35.296 | 3,435 | +0 | 0.00% | 121,242 |
| 2023-05-05 | 2023-05-03 | 34.858 | 3,435 | +0 | 0.00% | 119,738 |
| 2023-05-04 | 2023-05-02 | 34.983 | 3,435 | +0 | 0.00% | 120,168 |
| 2023-05-03 | 2023-04-28 | 34.921 | 3,435 | +0 | 0.00% | 119,953 |
| 2023-05-02 | 2023-04-27 | 34.295 | 3,435 | +0 | 0.00% | 117,803 |
| 2023-04-28 | 2023-04-26 | 33.919 | 3,435 | +0 | 0.00% | 116,513 |
| 2023-04-27 | 2023-04-25 | 33.419 | 3,435 | +0 | 0.00% | 114,793 |
| 2023-04-26 | 2023-04-24 | 33.356 | 3,435 | +0 | 0.00% | 114,578 |
| 2023-04-25 | 2023-04-21 | 32.856 | 3,435 | +0 | 0.00% | 112,859 |
| 2023-04-24 | 2023-04-20 | 33.106 | 3,435 | +0 | 0.00% | 113,719 |
| 2023-04-21 | 2023-04-19 | 33.043 | 3,435 | +0 | 0.00% | 113,504 |
| 2023-04-20 | 2023-04-18 | 34.107 | 3,435 | +0 | 0.00% | 117,158 |
| 2023-04-19 | 2023-04-17 | 34.107 | 3,435 | +0 | 0.00% | 117,158 |
| 2023-04-18 | 2023-04-14 | 34.107 | 3,435 | +0 | 0.00% | 117,158 |
| 2023-04-17 | 2023-04-13 | 34.232 | 3,435 | +0 | 0.00% | 117,588 |
| 2023-04-14 | 2023-04-12 | 34.733 | 3,435 | +0 | 0.00% | 119,308 |
| 2023-04-13 | 2023-04-11 | 34.545 | 3,435 | +0 | 0.00% | 118,663 |
| 2023-04-12 | 2023-04-06 | 34.357 | 3,435 | +0 | 0.00% | 118,018 |
| 2023-04-11 | 2023-04-04 | 33.919 | 3,435 | +0 | 0.00% | 116,513 |
| 2023-04-06 | 2023-04-03 | 33.857 | 3,435 | +0 | 0.00% | 116,298 |
| 2023-04-04 | 2023-03-31 | 33.982 | 3,435 | +0 | 0.00% | 116,728 |
| 2023-04-03 | 2023-03-30 | 33.857 | 3,435 | +0 | 0.00% | 116,298 |
| 2023-03-31 | 2023-03-29 | 33.982 | 3,435 | +0 | 0.00% | 116,728 |
| 2023-03-30 | 2023-03-28 | 33.857 | 3,435 | +0 | 0.00% | 116,298 |
| 2023-03-29 | 2023-03-27 | 33.669 | 3,435 | +0 | 0.00% | 115,653 |
| 2023-03-28 | 2023-03-24 | 33.794 | 3,435 | +0 | 0.00% | 116,083 |
| 2023-03-27 | 2023-03-23 | 33.919 | 3,435 | +0 | 0.00% | 116,513 |
| 2023-03-24 | 2023-03-22 | 33.419 | 3,435 | +0 | 0.00% | 114,793 |
| 2023-03-23 | 2023-03-21 | 33.294 | 3,435 | +0 | 0.00% | 114,363 |
| 2023-03-22 | 2023-03-20 | 33.419 | 3,435 | +0 | 0.00% | 114,793 |
| 2023-03-21 | 2023-03-17 | 34.357 | 3,435 | +0 | 0.00% | 118,018 |
| 2023-03-20 | 2023-03-16 | 34.232 | 3,435 | +0 | 0.00% | 117,588 |
| 2023-03-17 | 2023-03-15 | 34.420 | 3,435 | +0 | 0.00% | 118,233 |
| 2023-03-16 | 2023-03-14 | 34.670 | 3,435 | +0 | 0.00% | 119,093 |
| 2023-03-15 | 2023-03-13 | 34.733 | 3,435 | +0 | 0.00% | 119,308 |
| 2023-03-14 | 2023-03-10 | 34.357 | 3,435 | +0 | 0.00% | 118,018 |
| 2023-03-13 | 2023-03-09 | 35.171 | 3,435 | +0 | 0.00% | 120,813 |
| 2023-03-10 | 2023-03-08 | 34.921 | 3,435 | +0 | 0.00% | 119,953 |
| 2023-03-09 | 2023-03-07 | 35.234 | 3,435 | +0 | 0.00% | 121,028 |
| 2023-03-08 | 2023-03-06 | 35.296 | 3,435 | +0 | 0.00% | 121,242 |
| 2023-03-07 | 2023-03-03 | 35.171 | 3,435 | +0 | 0.00% | 120,813 |
| 2023-03-06 | 2023-03-02 | 34.921 | 3,435 | +0 | 0.00% | 119,953 |
| 2023-03-03 | 2023-03-01 | 35.547 | 3,435 | +0 | 0.00% | 122,102 |
| 2023-03-02 | 2023-02-28 | 34.483 | 3,435 | +0 | 0.00% | 118,448 |
| 2023-03-01 | 2023-02-27 | 34.295 | 3,435 | +0 | 0.00% | 117,803 |
| 2023-02-28 | 2023-02-24 | 33.982 | 3,435 | +0 | 0.00% | 116,728 |
| 2023-02-27 | 2023-02-23 | 34.107 | 3,435 | +0 | 0.00% | 117,158 |
| 2023-02-24 | 2023-02-22 | 34.921 | 3,435 | +0 | 0.00% | 119,953 |
| 2023-02-23 | 2023-02-21 | 34.357 | 3,435 | +0 | 0.00% | 118,018 |
| 2023-02-22 | 2023-02-20 | 34.357 | 3,435 | +0 | 0.00% | 118,018 |
| 2023-02-21 | 2023-02-17 | 33.857 | 3,435 | +0 | 0.00% | 116,298 |
| 2023-02-20 | 2023-02-16 | 34.483 | 3,435 | +0 | 0.00% | 118,448 |
| 2023-02-17 | 2023-02-15 | 34.670 | 3,435 | +0 | 0.00% | 119,093 |
| 2023-02-16 | 2023-02-14 | 35.359 | 3,435 | +0 | 0.00% | 121,457 |
| 2023-02-15 | 2023-02-13 | 34.796 | 3,435 | +0 | 0.00% | 119,523 |
| 2023-02-14 | 2023-02-10 | 36.548 | 3,435 | +0 | 0.00% | 125,542 |
| 2023-02-13 | 2023-02-09 | 36.235 | 3,435 | +0 | 0.00% | 124,467 |
| 2023-02-10 | 2023-02-08 | 36.047 | 3,435 | +0 | 0.00% | 123,822 |
| 2023-02-09 | 2023-02-07 | 35.985 | 3,435 | +0 | 0.00% | 123,607 |
| 2023-02-08 | 2023-02-06 | 36.172 | 3,435 | +0 | 0.00% | 124,252 |
| 2023-02-07 | 2023-02-03 | 36.673 | 3,435 | +0 | 0.00% | 125,972 |
| 2023-02-06 | 2023-02-02 | 36.548 | 3,435 | +0 | 0.00% | 125,542 |
| 2023-02-03 | 2023-02-01 | 36.360 | 3,435 | +0 | 0.00% | 124,897 |
| 2023-02-02 | 2023-01-31 | 36.235 | 3,435 | +0 | 0.00% | 124,467 |
| 2023-02-01 | 2023-01-30 | 37.424 | 3,435 | +0 | 0.00% | 128,551 |
| 2023-01-31 | 2023-01-27 | 37.612 | 3,435 | +0 | 0.00% | 129,196 |
| 2023-01-30 | 2023-01-26 | 37.674 | 3,435 | +0 | 0.00% | 129,411 |
| 2023-01-27 | 2023-01-20 | 37.111 | 3,435 | +0 | 0.00% | 127,477 |
| 2023-01-26 | 2023-01-19 | 36.923 | 3,435 | +0 | 0.00% | 126,832 |
| 2023-01-20 | 2023-01-18 | 36.548 | 3,435 | +0 | 0.00% | 125,542 |
| 2023-01-19 | 2023-01-17 | 36.172 | 3,435 | +0 | 0.00% | 124,252 |
| 2023-01-18 | 2023-01-16 | 36.110 | 3,435 | +0 | 0.00% | 124,037 |
| 2023-01-17 | 2023-01-13 | 34.796 | 3,435 | +0 | 0.00% | 119,523 |
| 2023-01-16 | 2023-01-12 | 35.234 | 3,435 | +0 | 0.00% | 121,028 |
| 2023-01-13 | 2023-01-11 | 34.983 | 3,435 | +0 | 0.00% | 120,168 |
| 2023-01-12 | 2023-01-10 | 35.046 | 3,435 | +0 | 0.00% | 120,383 |
| 2023-01-11 | 2023-01-09 | 35.234 | 3,435 | +0 | 0.00% | 121,028 |
| 2023-01-10 | 2023-01-06 | 35.046 | 3,435 | +0 | 0.00% | 120,383 |
| 2023-01-09 | 2023-01-05 | 34.921 | 3,435 | +0 | 0.00% | 119,953 |
| 2023-01-06 | 2023-01-04 | 34.796 | 3,435 | +0 | 0.00% | 119,523 |
| 2023-01-05 | 2023-01-03 | 34.545 | 3,435 | +0 | 0.00% | 118,663 |
| 2023-01-04 | 2022-12-30 | 34.107 | 3,435 | +0 | 0.00% | 117,158 |
| 2023-01-03 | 2022-12-29 | 33.606 | 3,435 | +0 | 0.00% | 115,438 |
| 2022-12-30 | 2022-12-28 | 33.669 | 3,435 | +0 | 0.00% | 115,653 |
| 2022-12-29 | 2022-12-23 | 33.106 | 3,435 | +0 | 0.00% | 113,719 |
| 2022-12-28 | 2022-12-22 | 33.168 | 3,435 | +0 | 0.00% | 113,934 |
| 2022-12-23 | 2022-12-21 | 32.417 | 3,435 | +0 | 0.00% | 111,354 |
| 2022-12-22 | 2022-12-20 | 32.417 | 3,435 | +0 | 0.00% | 111,354 |
| 2022-12-21 | 2022-12-19 | 33.294 | 3,435 | +0 | 0.00% | 114,363 |
| 2022-12-20 | 2022-12-16 | 33.669 | 3,435 | +0 | 0.00% | 115,653 |
| 2022-12-19 | 2022-12-15 | 33.043 | 3,435 | +0 | 0.00% | 113,504 |
| 2022-12-16 | 2022-12-14 | 32.918 | 3,435 | +0 | 0.00% | 113,074 |
| 2022-12-15 | 2022-12-13 | 34.045 | 3,435 | +0 | 0.00% | 116,943 |
| 2022-12-14 | 2022-12-12 | 32.605 | 3,435 | +0 | 0.00% | 111,999 |
| 2022-12-13 | 2022-12-09 | 33.168 | 3,435 | +0 | 0.00% | 113,934 |
| 2022-12-12 | 2022-12-08 | 32.543 | 3,435 | +0 | 0.00% | 111,784 |
| 2022-12-09 | 2022-12-07 | 30.603 | 3,435 | +0 | 0.00% | 105,120 |
| 2022-12-08 | 2022-12-06 | 30.915 | 3,435 | +0 | 0.00% | 106,195 |
| 2022-12-07 | 2022-12-05 | 30.665 | 3,435 | +0 | 0.00% | 105,335 |
| 2022-12-06 | 2022-12-02 | 30.164 | 3,435 | +0 | 0.00% | 103,615 |
| 2022-12-05 | 2022-12-01 | 30.790 | 3,435 | +0 | 0.00% | 105,765 |
| 2022-12-02 | 2022-11-30 | 32.167 | 3,435 | +0 | 0.00% | 110,494 |
| 2022-12-01 | 2022-11-29 | 30.415 | 3,435 | +0 | 0.00% | 104,475 |
| 2022-11-30 | 2022-11-28 | 29.414 | 3,435 | +0 | 0.00% | 101,035 |
| 2022-11-29 | 2022-11-25 | 30.290 | 3,435 | +0 | 0.00% | 104,045 |
| 2022-11-28 | 2022-11-24 | 30.102 | 3,435 | +0 | 0.00% | 103,400 |
| 2022-11-25 | 2022-11-23 | 29.288 | 3,435 | +0 | 0.00% | 100,605 |
| 2022-11-24 | 2022-11-22 | 29.163 | 3,435 | +0 | 0.00% | 100,176 |
| 2022-11-23 | 2022-11-21 | 29.414 | 3,435 | +0 | 0.00% | 101,035 |
| 2022-11-22 | 2022-11-18 | 28.913 | 3,435 | +0 | 0.00% | 99,316 |
| 2022-11-21 | 2022-11-17 | 29.914 | 3,435 | +0 | 0.00% | 102,755 |
| 2022-11-18 | 2022-11-16 | 29.977 | 3,435 | +0 | 0.00% | 102,970 |
| 2022-11-17 | 2022-11-15 | 30.290 | 3,435 | +0 | 0.00% | 104,045 |
| 2022-11-16 | 2022-11-14 | 29.977 | 3,435 | +0 | 0.00% | 102,970 |
| 2022-11-15 | 2022-11-11 | 28.913 | 3,435 | +0 | 0.00% | 99,316 |
| 2022-11-14 | 2022-11-10 | 26.973 | 3,435 | +0 | 0.00% | 92,652 |
| 2022-11-11 | 2022-11-09 | 27.098 | 3,435 | +0 | 0.00% | 93,082 |
| 2022-11-10 | 2022-11-08 | 26.722 | 3,435 | +0 | 0.00% | 91,792 |
| 2022-11-09 | 2022-11-07 | 26.410 | 3,435 | +0 | 0.00% | 90,717 |
| 2022-11-08 | 2022-11-04 | 26.034 | 3,435 | +0 | 0.00% | 89,427 |
| 2022-11-07 | 2022-11-03 | 24.933 | 3,435 | +0 | 0.00% | 85,644 |
| 2022-11-04 | 2022-11-02 | 24.983 | 3,435 | +0 | 0.00% | 85,816 |
| 2022-11-03 | 2022-11-01 | 24.257 | 3,435 | +0 | 0.00% | 83,322 |
| 2022-11-02 | 2022-10-31 | 24.056 | 3,435 | +0 | 0.00% | 82,634 |
| 2022-11-01 | 2022-10-28 | 25.283 | 3,435 | +0 | 0.00% | 86,847 |
| 2022-10-31 | 2022-10-27 | 25.596 | 3,435 | +0 | 0.00% | 87,922 |
| 2022-10-28 | 2022-10-26 | 25.471 | 3,435 | +0 | 0.00% | 87,492 |
| 2022-10-27 | 2022-10-25 | 25.346 | 3,435 | +0 | 0.00% | 87,062 |
| 2022-10-26 | 2022-10-24 | 25.784 | 3,435 | +0 | 0.00% | 88,567 |
| 2022-10-25 | 2022-10-21 | 26.785 | 3,435 | +0 | 0.00% | 92,007 |
| 2022-10-24 | 2022-10-20 | 27.098 | 3,435 | +0 | 0.00% | 93,082 |
| 2022-10-21 | 2022-10-19 | 26.848 | 3,435 | +0 | 0.00% | 92,222 |
| 2022-10-20 | 2022-10-18 | 27.849 | 3,435 | +0 | 0.00% | 95,661 |
| 2022-10-19 | 2022-10-17 | 27.786 | 3,435 | +0 | 0.00% | 95,446 |
| 2022-10-18 | 2022-10-14 | 27.411 | 3,435 | +0 | 0.00% | 94,156 |
| 2022-10-17 | 2022-10-13 | 27.223 | 3,435 | +0 | 0.00% | 93,511 |
| 2022-10-14 | 2022-10-12 | 26.910 | 3,435 | +0 | 0.00% | 92,437 |
| 2022-10-13 | 2022-10-11 | 27.411 | 3,435 | +0 | 0.00% | 94,156 |
| 2022-10-12 | 2022-10-10 | 27.035 | 3,435 | +0 | 0.00% | 92,867 |
| 2022-10-11 | 2022-10-07 | 27.912 | 3,435 | +0 | 0.00% | 95,876 |
| 2022-10-10 | 2022-10-06 | 28.537 | 3,435 | +0 | 0.00% | 98,026 |
| 2022-10-07 | 2022-10-05 | 28.412 | 3,435 | +0 | 0.00% | 97,596 |
| 2022-10-06 | 2022-10-03 | 27.473 | 3,435 | +0 | 0.00% | 94,371 |
| 2022-10-05 | 2022-09-30 | 27.536 | 3,435 | +0 | 0.00% | 94,586 |
| 2022-10-03 | 2022-09-29 | 27.473 | 3,435 | +0 | 0.00% | 94,371 |
| 2022-09-30 | 2022-09-28 | 27.724 | 3,435 | +0 | 0.00% | 95,231 |
| 2022-09-29 | 2022-09-27 | 28.850 | 3,435 | +0 | 0.00% | 99,101 |
| 2022-09-28 | 2022-09-26 | 28.975 | 3,435 | +0 | 0.00% | 99,531 |
| 2022-09-27 | 2022-09-23 | 30.039 | 3,435 | +0 | 0.00% | 103,185 |
| 2022-09-26 | 2022-09-22 | 30.290 | 3,435 | +0 | 0.00% | 104,045 |
| 2022-09-23 | 2022-09-21 | 30.853 | 3,435 | +0 | 0.00% | 105,980 |
| 2022-09-22 | 2022-09-20 | 31.228 | 3,435 | +0 | 0.00% | 107,269 |
| 2022-09-21 | 2022-09-19 | 31.103 | 3,435 | +0 | 0.00% | 106,840 |
| 2022-09-20 | 2022-09-16 | 31.541 | 3,435 | +0 | 0.00% | 108,344 |
| 2022-09-19 | 2022-09-15 | 30.978 | 3,435 | +0 | 0.00% | 106,410 |
| 2022-09-16 | 2022-09-14 | 31.103 | 3,435 | +0 | 0.00% | 106,840 |
| 2022-09-15 | 2022-09-13 | 31.792 | 3,435 | +0 | 0.00% | 109,204 |
| 2022-09-14 | 2022-09-09 | 31.792 | 3,435 | +0 | 0.00% | 109,204 |
| 2022-09-13 | 2022-09-08 | 31.228 | 3,435 | +0 | 0.00% | 107,269 |
| 2022-09-09 | 2022-09-07 | 31.291 | 3,435 | +0 | 0.00% | 107,484 |
| 2022-09-08 | 2022-09-06 | 31.666 | 3,435 | +0 | 0.00% | 108,774 |
| 2022-09-07 | 2022-09-05 | 31.666 | 3,435 | +0 | 0.00% | 108,774 |
| 2022-09-06 | 2022-09-02 | 33.431 | 3,435 | +0 | 0.00% | 114,835 |
| 2022-09-05 | 2022-09-01 | 33.431 | 3,435 | +66 | 0.00% | 114,835 |
| 2022-09-02 | 2022-08-31 | 33.559 | 3,369 | +0 | 0.00% | 113,059 |
| 2022-09-01 | 2022-08-30 | 33.941 | 3,369 | +0 | 0.00% | 114,348 |
| 2022-08-31 | 2022-08-29 | 33.814 | 3,369 | +0 | 0.00% | 113,918 |
| 2022-08-30 | 2022-08-26 | 33.750 | 3,369 | +0 | 0.00% | 113,703 |
| 2022-08-29 | 2022-08-25 | 33.495 | 3,369 | +0 | 0.00% | 112,844 |
| 2022-08-26 | 2022-08-24 | 33.240 | 3,369 | +0 | 0.00% | 111,984 |
| 2022-08-25 | 2022-08-23 | 34.771 | 3,369 | +0 | 0.00% | 117,143 |
| 2022-08-24 | 2022-08-22 | 35.345 | 3,369 | +0 | 0.00% | 119,077 |
| 2022-08-23 | 2022-08-19 | 35.919 | 3,369 | +0 | 0.00% | 121,011 |
| 2022-08-22 | 2022-08-18 | 35.855 | 3,369 | +0 | 0.00% | 120,797 |
| 2022-08-19 | 2022-08-17 | 36.047 | 3,369 | +0 | 0.00% | 121,441 |
| 2022-08-18 | 2022-08-16 | 35.600 | 3,369 | +0 | 0.00% | 119,937 |
| 2022-08-17 | 2022-08-15 | 35.600 | 3,369 | +0 | 0.00% | 119,937 |
| 2022-08-16 | 2022-08-12 | 35.855 | 3,369 | +0 | 0.00% | 120,797 |
| 2022-08-15 | 2022-08-11 | 35.919 | 3,369 | +0 | 0.00% | 121,011 |
| 2022-08-12 | 2022-08-10 | 35.154 | 3,369 | +0 | 0.00% | 118,432 |
| 2022-08-11 | 2022-08-09 | 35.664 | 3,369 | +0 | 0.00% | 120,152 |
| 2022-08-10 | 2022-08-08 | 35.409 | 3,369 | +0 | 0.00% | 119,292 |
| 2022-08-09 | 2022-08-05 | 35.792 | 3,369 | +0 | 0.00% | 120,582 |
| 2022-08-08 | 2022-08-04 | 34.771 | 3,369 | +0 | 0.00% | 117,143 |
| 2022-08-05 | 2022-08-03 | 34.579 | 3,369 | +0 | 0.00% | 116,498 |
| 2022-08-04 | 2022-08-02 | 34.133 | 3,369 | +0 | 0.00% | 114,993 |
| 2022-08-03 | 2022-08-01 | 34.707 | 3,369 | +0 | 0.00% | 116,928 |
| 2022-08-02 | 2022-07-29 | 34.835 | 3,369 | +0 | 0.00% | 117,357 |
| 2022-08-01 | 2022-07-28 | 35.026 | 3,369 | +0 | 0.00% | 118,002 |
| 2022-07-29 | 2022-07-27 | 35.026 | 3,369 | +0 | 0.00% | 118,002 |
| 2022-07-28 | 2022-07-26 | 34.962 | 3,369 | +0 | 0.00% | 117,787 |
| 2022-07-27 | 2022-07-25 | 34.771 | 3,369 | +0 | 0.00% | 117,143 |
| 2022-07-26 | 2022-07-22 | 34.579 | 3,369 | +0 | 0.00% | 116,498 |
| 2022-07-25 | 2022-07-21 | 34.643 | 3,369 | +0 | 0.00% | 116,713 |
| 2022-07-22 | 2022-07-20 | 35.600 | 3,369 | +0 | 0.00% | 119,937 |
| 2022-07-21 | 2022-07-19 | 35.409 | 3,369 | +0 | 0.00% | 119,292 |
| 2022-07-20 | 2022-07-18 | 35.792 | 3,369 | +0 | 0.00% | 120,582 |
| 2022-07-19 | 2022-07-15 | 35.217 | 3,369 | +0 | 0.00% | 118,647 |
| 2022-07-18 | 2022-07-14 | 35.728 | 3,369 | +0 | 0.00% | 120,367 |
| 2022-07-15 | 2022-07-13 | 36.302 | 3,369 | +0 | 0.00% | 122,301 |
| 2022-07-14 | 2022-07-12 | 36.366 | 3,369 | +0 | 0.00% | 122,516 |
| 2022-07-13 | 2022-07-11 | 36.302 | 3,369 | +0 | 0.00% | 122,301 |
| 2022-07-12 | 2022-07-08 | 36.748 | 3,369 | +0 | 0.00% | 123,806 |
| 2022-07-11 | 2022-07-07 | 36.557 | 3,369 | +0 | 0.00% | 123,161 |
| 2022-07-08 | 2022-07-06 | 36.685 | 3,369 | +0 | 0.00% | 123,591 |
| 2022-07-07 | 2022-07-05 | 37.131 | 3,369 | +0 | 0.00% | 125,095 |
| 2022-07-06 | 2022-07-04 | 36.876 | 3,369 | +0 | 0.00% | 124,236 |
| 2022-07-05 | 2022-06-30 | 37.514 | 3,369 | +0 | 0.00% | 126,385 |
| 2022-07-04 | 2022-06-29 | 37.578 | 3,369 | +0 | 0.00% | 126,600 |
| 2022-06-30 | 2022-06-28 | 37.897 | 3,369 | +0 | 0.00% | 127,675 |
| 2022-06-29 | 2022-06-27 | 37.769 | 3,369 | +0 | 0.00% | 127,245 |
| 2022-06-28 | 2022-06-24 | 37.004 | 3,369 | +0 | 0.00% | 124,665 |
| 2022-06-27 | 2022-06-23 | 36.940 | 3,369 | +0 | 0.00% | 124,451 |
| 2022-06-24 | 2022-06-22 | 36.876 | 3,369 | +0 | 0.00% | 124,236 |
| 2022-06-23 | 2022-06-21 | 37.259 | 3,369 | +0 | 0.00% | 125,525 |
| 2022-06-22 | 2022-06-20 | 36.493 | 3,369 | +0 | 0.00% | 122,946 |
| 2022-06-21 | 2022-06-17 | 35.855 | 3,369 | +0 | 0.00% | 120,797 |
| 2022-06-20 | 2022-06-16 | 36.430 | 3,369 | +0 | 0.00% | 122,731 |
| 2022-06-17 | 2022-06-15 | 37.450 | 3,369 | +0 | 0.00% | 126,170 |
| 2022-06-16 | 2022-06-14 | 37.514 | 3,369 | +0 | 0.00% | 126,385 |
| 2022-06-15 | 2022-06-13 | 37.705 | 3,369 | +0 | 0.00% | 127,030 |
| 2022-06-14 | 2022-06-10 | 38.471 | 3,369 | +0 | 0.00% | 129,609 |
| 2022-06-13 | 2022-06-09 | 38.726 | 3,369 | +0 | 0.00% | 130,469 |
| 2022-06-10 | 2022-06-08 | 38.726 | 3,369 | +0 | 0.00% | 130,469 |
| 2022-06-09 | 2022-06-07 | 39.045 | 3,369 | +0 | 0.00% | 131,544 |
| 2022-06-08 | 2022-06-06 | 39.683 | 3,369 | +0 | 0.00% | 133,693 |
| 2022-06-07 | 2022-06-02 | 43.134 | 3,369 | +0 | 0.00% | 145,318 |
| 2022-06-06 | 2022-06-01 | 44.995 | 3,369 | +135 | 0.00% | 151,588 |
| 2022-06-02 | 2022-05-31 | 44.264 | 3,234 | +0 | 0.00% | 143,149 |
| 2022-06-01 | 2022-05-30 | 44.397 | 3,234 | +0 | 0.00% | 143,579 |
| 2022-05-31 | 2022-05-27 | 43.998 | 3,234 | +0 | 0.00% | 142,289 |
| 2022-05-30 | 2022-05-26 | 43.267 | 3,234 | +0 | 0.00% | 139,925 |
| 2022-05-27 | 2022-05-25 | 43.267 | 3,234 | +0 | 0.00% | 139,925 |
| 2022-05-26 | 2022-05-24 | 43.200 | 3,234 | +0 | 0.00% | 139,710 |
| 2022-05-25 | 2022-05-23 | 43.400 | 3,234 | +0 | 0.00% | 140,355 |
| 2022-05-24 | 2022-05-20 | 43.599 | 3,234 | +0 | 0.00% | 141,000 |
| 2022-05-23 | 2022-05-19 | 42.602 | 3,234 | +0 | 0.00% | 137,775 |
| 2022-05-20 | 2022-05-18 | 43.067 | 3,234 | +0 | 0.00% | 139,280 |
| 2022-05-19 | 2022-05-17 | 42.669 | 3,234 | +0 | 0.00% | 137,990 |
| 2022-05-18 | 2022-05-16 | 42.203 | 3,234 | +0 | 0.00% | 136,486 |
| 2022-05-17 | 2022-05-13 | 42.070 | 3,234 | +0 | 0.00% | 136,056 |
| 2022-05-16 | 2022-05-12 | 41.871 | 3,234 | +0 | 0.00% | 135,411 |
| 2022-05-13 | 2022-05-11 | 41.871 | 3,234 | +0 | 0.00% | 135,411 |
| 2022-05-12 | 2022-05-10 | 41.672 | 3,234 | +0 | 0.00% | 134,766 |
| 2022-05-11 | 2022-05-06 | 42.270 | 3,234 | +0 | 0.00% | 136,701 |
| 2022-05-10 | 2022-05-05 | 42.469 | 3,234 | +0 | 0.00% | 137,346 |
| 2022-05-06 | 2022-05-04 | 42.669 | 3,234 | +0 | 0.00% | 137,990 |
| 2022-05-05 | 2022-05-03 | 42.137 | 3,234 | +0 | 0.00% | 136,271 |
| 2022-05-04 | 2022-04-29 | 42.336 | 3,234 | +0 | 0.00% | 136,916 |
| 2022-05-03 | 2022-04-28 | 42.868 | 3,234 | +0 | 0.00% | 138,635 |
| 2022-04-29 | 2022-04-27 | 42.602 | 3,234 | +0 | 0.00% | 137,775 |
| 2022-04-28 | 2022-04-26 | 43.333 | 3,234 | +0 | 0.00% | 140,140 |
| 2022-04-27 | 2022-04-25 | 43.599 | 3,234 | +0 | 0.00% | 141,000 |
| 2022-04-26 | 2022-04-22 | 43.931 | 3,234 | +0 | 0.00% | 142,074 |
| 2022-04-25 | 2022-04-21 | 44.264 | 3,234 | +0 | 0.00% | 143,149 |
| 2022-04-22 | 2022-04-20 | 43.865 | 3,234 | +0 | 0.00% | 141,859 |
| 2022-04-21 | 2022-04-19 | 44.064 | 3,234 | +0 | 0.00% | 142,504 |
| 2022-04-20 | 2022-04-14 | 44.995 | 3,234 | +0 | 0.00% | 145,513 |
| 2022-04-19 | 2022-04-13 | 44.264 | 3,234 | +0 | 0.00% | 143,149 |
| 2022-04-14 | 2022-04-12 | 43.798 | 3,234 | +0 | 0.00% | 141,644 |
| 2022-04-13 | 2022-04-11 | 44.197 | 3,234 | +0 | 0.00% | 142,934 |
| 2022-04-12 | 2022-04-08 | 44.064 | 3,234 | +0 | 0.00% | 142,504 |
| 2022-04-11 | 2022-04-07 | 43.931 | 3,234 | +0 | 0.00% | 142,074 |
| 2022-04-08 | 2022-04-06 | 44.397 | 3,234 | +0 | 0.00% | 143,579 |
| 2022-04-07 | 2022-04-04 | 43.666 | 3,234 | +0 | 0.00% | 141,214 |
| 2022-04-06 | 2022-04-01 | 43.732 | 3,234 | +0 | 0.00% | 141,429 |
| 2022-04-04 | 2022-03-31 | 43.333 | 3,234 | +0 | 0.00% | 140,140 |
| 2022-04-01 | 2022-03-30 | 44.197 | 3,234 | +0 | 0.00% | 142,934 |
| 2022-03-31 | 2022-03-29 | 43.666 | 3,234 | +0 | 0.00% | 141,214 |
| 2022-03-30 | 2022-03-28 | 44.264 | 3,234 | +0 | 0.00% | 143,149 |
| 2022-03-29 | 2022-03-25 | 44.663 | 3,234 | +0 | 0.00% | 144,439 |
| 2022-03-28 | 2022-03-24 | 43.666 | 3,234 | +0 | 0.00% | 141,214 |
| 2022-03-25 | 2022-03-23 | 44.064 | 3,234 | +0 | 0.00% | 142,504 |
| 2022-03-24 | 2022-03-22 | 44.197 | 3,234 | +0 | 0.00% | 142,934 |
| 2022-03-23 | 2022-03-21 | 44.928 | 3,234 | +0 | 0.00% | 145,298 |
| 2022-03-22 | 2022-03-18 | 45.327 | 3,234 | +0 | 0.00% | 146,588 |
| 2022-03-21 | 2022-03-17 | 44.197 | 3,234 | +0 | 0.00% | 142,934 |
| 2022-03-18 | 2022-03-16 | 40.675 | 3,234 | +0 | 0.00% | 131,542 |
| 2022-03-17 | 2022-03-15 | 40.874 | 3,234 | +0 | 0.00% | 132,187 |
| 2022-03-16 | 2022-03-14 | 41.539 | 3,234 | +0 | 0.00% | 134,336 |
| 2022-03-15 | 2022-03-11 | 41.938 | 3,234 | +0 | 0.00% | 135,626 |
| 2022-03-14 | 2022-03-10 | 42.469 | 3,234 | +0 | 0.00% | 137,346 |
| 2022-03-11 | 2022-03-09 | 41.738 | 3,234 | +0 | 0.00% | 134,981 |
| 2022-03-10 | 2022-03-08 | 42.868 | 3,234 | +0 | 0.00% | 138,635 |
| 2022-03-09 | 2022-03-07 | 42.070 | 3,234 | +0 | 0.00% | 136,056 |
| 2022-03-08 | 2022-03-04 | 42.203 | 3,234 | +0 | 0.00% | 136,486 |
| 2022-03-07 | 2022-03-03 | 42.203 | 3,234 | +0 | 0.00% | 136,486 |
| 2022-03-04 | 2022-03-02 | 42.536 | 3,234 | +0 | 0.00% | 137,561 |
| 2022-03-03 | 2022-03-01 | 42.536 | 3,234 | +0 | 0.00% | 137,561 |
| 2022-03-02 | 2022-02-28 | 43.200 | 3,234 | +0 | 0.00% | 139,710 |
| 2022-03-01 | 2022-02-25 | 43.067 | 3,234 | +0 | 0.00% | 139,280 |
| 2022-02-28 | 2022-02-24 | 43.333 | 3,234 | +0 | 0.00% | 140,140 |
| 2022-02-25 | 2022-02-23 | 44.197 | 3,234 | +0 | 0.00% | 142,934 |
| 2022-02-24 | 2022-02-22 | 44.064 | 3,234 | +0 | 0.00% | 142,504 |
| 2022-02-23 | 2022-02-21 | 44.995 | 3,234 | +0 | 0.00% | 145,513 |
| 2022-02-22 | 2022-02-18 | 45.992 | 3,234 | +0 | 0.00% | 148,737 |
| 2022-02-21 | 2022-02-17 | 45.460 | 3,234 | +0 | 0.00% | 147,018 |
| 2022-02-18 | 2022-02-16 | 45.859 | 3,234 | +0 | 0.00% | 148,307 |
| 2022-02-17 | 2022-02-15 | 46.324 | 3,234 | +0 | 0.00% | 149,812 |
| 2022-02-16 | 2022-02-14 | 46.191 | 3,234 | +0 | 0.00% | 149,382 |
| 2022-02-15 | 2022-02-11 | 46.523 | 3,234 | +0 | 0.00% | 150,457 |
| 2022-02-14 | 2022-02-10 | 46.656 | 3,234 | +0 | 0.00% | 150,887 |
| 2022-02-11 | 2022-02-09 | 46.324 | 3,234 | +0 | 0.00% | 149,812 |
| 2022-02-10 | 2022-02-08 | 46.058 | 3,234 | +0 | 0.00% | 148,952 |
| 2022-02-09 | 2022-02-07 | 46.391 | 3,234 | +0 | 0.00% | 150,027 |
| 2022-02-08 | 2022-02-04 | 46.523 | 3,234 | +0 | 0.00% | 150,457 |
| 2022-02-07 | 2022-01-31 | 45.261 | 3,234 | +0 | 0.00% | 146,373 |
| 2022-02-04 | 2022-01-27 | 45.992 | 3,234 | +0 | 0.00% | 148,737 |
| 2022-01-28 | 2022-01-26 | 46.523 | 3,234 | +0 | 0.00% | 150,457 |
| 2022-01-27 | 2022-01-25 | 45.992 | 3,234 | +0 | 0.00% | 148,737 |
| 2022-01-26 | 2022-01-24 | 46.590 | 3,234 | +0 | 0.00% | 150,672 |
| 2022-01-25 | 2022-01-21 | 46.058 | 3,234 | +0 | 0.00% | 148,952 |
| 2022-01-24 | 2022-01-20 | 44.995 | 3,234 | +0 | 0.00% | 145,513 |
| 2022-01-21 | 2022-01-19 | 44.795 | 3,234 | +0 | 0.00% | 144,868 |
| 2022-01-20 | 2022-01-18 | 44.729 | 3,234 | +0 | 0.00% | 144,653 |
| 2022-01-19 | 2022-01-17 | 44.463 | 3,234 | +0 | 0.00% | 143,794 |
| 2022-01-18 | 2022-01-14 | 44.463 | 3,234 | +0 | 0.00% | 143,794 |
| 2022-01-17 | 2022-01-13 | 44.463 | 3,234 | +0 | 0.00% | 143,794 |
| 2022-01-14 | 2022-01-12 | 44.596 | 3,234 | +0 | 0.00% | 144,224 |
| 2022-01-13 | 2022-01-11 | 44.663 | 3,234 | +0 | 0.00% | 144,439 |
| 2022-01-12 | 2022-01-10 | 43.865 | 3,234 | +0 | 0.00% | 141,859 |
| 2022-01-11 | 2022-01-07 | 43.732 | 3,234 | +0 | 0.00% | 141,429 |
| 2022-01-10 | 2022-01-06 | 43.200 | 3,234 | +0 | 0.00% | 139,710 |
| 2022-01-07 | 2022-01-05 | 43.798 | 3,234 | +0 | 0.00% | 141,644 |
| 2022-01-06 | 2022-01-04 | 44.064 | 3,234 | +0 | 0.00% | 142,504 |
| 2022-01-05 | 2022-01-03 | 44.197 | 3,234 | +0 | 0.00% | 142,934 |
| 2022-01-04 | 2021-12-31 | 44.131 | 3,234 | +0 | 0.00% | 142,719 |
| 2022-01-03 | 2021-12-29 | 44.131 | 3,234 | +0 | 0.00% | 142,719 |
| 2021-12-30 | 2021-12-28 | 44.197 | 3,234 | +0 | 0.00% | 142,934 |
| 2021-12-29 | 2021-12-24 | 44.064 | 3,234 | +0 | 0.00% | 142,504 |
| 2021-12-28 | 2021-12-22 | 43.001 | 3,234 | +0 | 0.00% | 139,065 |
| 2021-12-23 | 2021-12-21 | 43.200 | 3,234 | +0 | 0.00% | 139,710 |
| 2021-12-22 | 2021-12-20 | 42.802 | 3,234 | +0 | 0.00% | 138,420 |
| 2021-12-21 | 2021-12-17 | 43.267 | 3,234 | +0 | 0.00% | 139,925 |
| 2021-12-20 | 2021-12-16 | 43.400 | 3,234 | +0 | 0.00% | 140,355 |
| 2021-12-17 | 2021-12-15 | 43.865 | 3,234 | +0 | 0.00% | 141,859 |
| 2021-12-16 | 2021-12-14 | 43.798 | 3,234 | +0 | 0.00% | 141,644 |
| 2021-12-15 | 2021-12-13 | 44.530 | 3,234 | +0 | 0.00% | 144,009 |
| 2021-12-14 | 2021-12-10 | 44.729 | 3,234 | +0 | 0.00% | 144,653 |
| 2021-12-13 | 2021-12-09 | 45.327 | 3,234 | +0 | 0.00% | 146,588 |
| 2021-12-10 | 2021-12-08 | 43.931 | 3,234 | +0 | 0.00% | 142,074 |
| 2021-12-09 | 2021-12-07 | 43.333 | 3,234 | +0 | 0.00% | 140,140 |
| 2021-12-08 | 2021-12-06 | 43.333 | 3,234 | +0 | 0.00% | 140,140 |
| 2021-12-07 | 2021-12-03 | 43.400 | 3,234 | +0 | 0.00% | 140,355 |
| 2021-12-06 | 2021-12-02 | 43.200 | 3,234 | +0 | 0.00% | 139,710 |
| 2021-12-03 | 2021-12-01 | 42.868 | 3,234 | +0 | 0.00% | 138,635 |
| 2021-12-02 | 2021-11-30 | 42.403 | 3,234 | +0 | 0.00% | 137,131 |
| 2021-12-01 | 2021-11-29 | 43.931 | 3,234 | +0 | 0.00% | 142,074 |
| 2021-11-30 | 2021-11-26 | 43.931 | 3,234 | +0 | 0.00% | 142,074 |
| 2021-11-29 | 2021-11-25 | 44.928 | 3,234 | +0 | 0.00% | 145,298 |
| 2021-11-26 | 2021-11-24 | 45.061 | 3,234 | +0 | 0.00% | 145,728 |
| 2021-11-25 | 2021-11-23 | 45.061 | 3,234 | +0 | 0.00% | 145,728 |
| 2021-11-24 | 2021-11-22 | 45.394 | 3,234 | +0 | 0.00% | 146,803 |
| 2021-11-23 | 2021-11-19 | 44.862 | 3,234 | +0 | 0.00% | 145,083 |
| 2021-11-22 | 2021-11-18 | 44.663 | 3,234 | +0 | 0.00% | 144,439 |
| 2021-11-19 | 2021-11-17 | 44.663 | 3,234 | +0 | 0.00% | 144,439 |
| 2021-11-18 | 2021-11-16 | 44.530 | 3,234 | +0 | 0.00% | 144,009 |
| 2021-11-17 | 2021-11-15 | 44.463 | 3,234 | +0 | 0.00% | 143,794 |
| 2021-11-16 | 2021-11-12 | 44.596 | 3,234 | +0 | 0.00% | 144,224 |
| 2021-11-15 | 2021-11-11 | 45.061 | 3,234 | +0 | 0.00% | 145,728 |
| 2021-11-12 | 2021-11-10 | 44.530 | 3,234 | +0 | 0.00% | 144,009 |
| 2021-11-11 | 2021-11-09 | 44.330 | 3,234 | +0 | 0.00% | 143,364 |
| 2021-11-10 | 2021-11-08 | 44.264 | 3,234 | +0 | 0.00% | 143,149 |
| 2021-11-09 | 2021-11-05 | 43.599 | 3,234 | +0 | 0.00% | 141,000 |
| 2021-11-08 | 2021-11-04 | 42.336 | 3,234 | +0 | 0.00% | 136,916 |
| 2021-11-05 | 2021-11-03 | 43.599 | 3,234 | +0 | 0.00% | 141,000 |
| 2021-11-04 | 2021-11-02 | 43.067 | 3,234 | +0 | 0.00% | 139,280 |
| 2021-11-03 | 2021-11-01 | 43.267 | 3,234 | +0 | 0.00% | 139,925 |
| 2021-11-02 | 2021-10-29 | 43.333 | 3,234 | +0 | 0.00% | 140,140 |
| 2021-11-01 | 2021-10-28 | 42.868 | 3,234 | +0 | 0.00% | 138,635 |
| 2021-10-29 | 2021-10-27 | 42.868 | 3,234 | +0 | 0.00% | 138,635 |
| 2021-10-28 | 2021-10-26 | 42.868 | 3,234 | +0 | 0.00% | 138,635 |
| 2021-10-27 | 2021-10-25 | 43.267 | 3,234 | +0 | 0.00% | 139,925 |
| 2021-10-26 | 2021-10-22 | 43.333 | 3,234 | +0 | 0.00% | 140,140 |
| 2021-10-25 | 2021-10-21 | 43.001 | 3,234 | +0 | 0.00% | 139,065 |
| 2021-10-22 | 2021-10-20 | 42.469 | 3,234 | +0 | 0.00% | 137,346 |
| 2021-10-21 | 2021-10-19 | 42.536 | 3,234 | +0 | 0.00% | 137,561 |
| 2021-10-20 | 2021-10-18 | 42.270 | 3,234 | +0 | 0.00% | 136,701 |
| 2021-10-19 | 2021-10-15 | 43.001 | 3,234 | +0 | 0.00% | 139,065 |
| 2021-10-18 | 2021-10-12 | 42.669 | 3,234 | +0 | 0.00% | 137,990 |
| 2021-10-15 | 2021-10-11 | 42.469 | 3,234 | +0 | 0.00% | 137,346 |
| 2021-10-12 | 2021-10-08 | 42.934 | 3,234 | +0 | 0.00% | 138,850 |
| 2021-10-11 | 2021-10-07 | 43.400 | 3,234 | +0 | 0.00% | 140,355 |
| 2021-10-08 | 2021-10-06 | 40.542 | 3,234 | +0 | 0.00% | 131,112 |
| 2021-10-07 | 2021-10-05 | 40.608 | 3,234 | +0 | 0.00% | 131,327 |
| 2021-10-06 | 2021-10-04 | 40.010 | 3,234 | +0 | 0.00% | 129,393 |
| 2021-10-05 | 2021-09-30 | 39.678 | 3,234 | +0 | 0.00% | 128,318 |
| 2021-10-04 | 2021-09-29 | 40.143 | 3,234 | +0 | 0.00% | 129,823 |
| 2021-09-30 | 2021-09-28 | 38.814 | 3,234 | +0 | 0.00% | 125,524 |
| 2021-09-29 | 2021-09-27 | 38.482 | 3,234 | +0 | 0.00% | 124,449 |
| 2021-09-28 | 2021-09-24 | 38.216 | 3,234 | +0 | 0.00% | 123,590 |
| 2021-09-27 | 2021-09-23 | 39.678 | 3,234 | +0 | 0.00% | 128,318 |
| 2021-09-24 | 2021-09-21 | 39.279 | 3,234 | +0 | 0.00% | 127,029 |
| 2021-09-23 | 2021-09-20 | 38.482 | 3,234 | +0 | 0.00% | 124,449 |
| 2021-09-21 | 2021-09-17 | 44.330 | 3,234 | +0 | 0.00% | 143,364 |
| 2021-09-20 | 2021-09-16 | 44.463 | 3,234 | +0 | 0.00% | 143,794 |
| 2021-09-17 | 2021-09-15 | 45.128 | 3,234 | +0 | 0.00% | 145,943 |
| 2021-09-16 | 2021-09-14 | 44.928 | 3,234 | +0 | 0.00% | 145,298 |
| 2021-09-15 | 2021-09-13 | 45.726 | 3,234 | +0 | 0.00% | 147,878 |
| 2021-09-14 | 2021-09-10 | 45.726 | 3,234 | +0 | 0.00% | 147,878 |
| 2021-09-13 | 2021-09-09 | 45.394 | 3,234 | +0 | 0.00% | 146,803 |
| 2021-09-10 | 2021-09-08 | 45.128 | 3,234 | +0 | 0.00% | 145,943 |
| 2021-09-09 | 2021-09-07 | 45.726 | 3,234 | +0 | 0.00% | 147,878 |
| 2021-09-08 | 2021-09-06 | 45.992 | 3,234 | +0 | 0.00% | 148,737 |
| 2021-09-07 | 2021-09-03 | 46.191 | 3,234 | +0 | 0.00% | 149,382 |
| 2021-09-06 | 2021-09-02 | 48.062 | 3,234 | +0 | 0.00% | 155,431 |
| 2021-09-03 | 2021-09-01 | 47.994 | 3,234 | +45 | 0.00% | 155,213 |
| 2021-09-02 | 2021-08-31 | 47.455 | 3,189 | +0 | 0.00% | 151,334 |
| 2021-09-01 | 2021-08-30 | 47.253 | 3,189 | +0 | 0.00% | 150,689 |
| 2021-08-31 | 2021-08-27 | 47.050 | 3,189 | +0 | 0.00% | 150,044 |
| 2021-08-30 | 2021-08-26 | 47.455 | 3,189 | +0 | 0.00% | 151,334 |
| 2021-08-27 | 2021-08-25 | 47.590 | 3,189 | +0 | 0.00% | 151,763 |
| 2021-08-26 | 2021-08-24 | 47.455 | 3,189 | +0 | 0.00% | 151,334 |
| 2021-08-25 | 2021-08-23 | 48.264 | 3,189 | +0 | 0.00% | 153,913 |
| 2021-08-24 | 2021-08-20 | 47.455 | 3,189 | +0 | 0.00% | 151,334 |
| 2021-08-23 | 2021-08-19 | 47.724 | 3,189 | +0 | 0.00% | 152,193 |
| 2021-08-20 | 2021-08-18 | 48.331 | 3,189 | +0 | 0.00% | 154,128 |
| 2021-08-19 | 2021-08-17 | 48.062 | 3,189 | +0 | 0.00% | 153,268 |
| 2021-08-18 | 2021-08-16 | 48.668 | 3,189 | +0 | 0.00% | 155,203 |
| 2021-08-17 | 2021-08-13 | 48.264 | 3,189 | +0 | 0.00% | 153,913 |
| 2021-08-16 | 2021-08-12 | 47.859 | 3,189 | +0 | 0.00% | 152,623 |
| 2021-08-13 | 2021-08-11 | 47.253 | 3,189 | +0 | 0.00% | 150,689 |
| 2021-08-12 | 2021-08-10 | 47.185 | 3,189 | +0 | 0.00% | 150,474 |
| 2021-08-11 | 2021-08-09 | 47.522 | 3,189 | +0 | 0.00% | 151,548 |
| 2021-08-10 | 2021-08-06 | 47.118 | 3,189 | +0 | 0.00% | 150,259 |
| 2021-08-09 | 2021-08-05 | 47.118 | 3,189 | +0 | 0.00% | 150,259 |
| 2021-08-06 | 2021-08-04 | 47.522 | 3,189 | +0 | 0.00% | 151,548 |
| 2021-08-05 | 2021-08-03 | 47.455 | 3,189 | +0 | 0.00% | 151,334 |
| 2021-08-04 | 2021-08-02 | 47.253 | 3,189 | -1,483 | 0.00% | 150,689 |
| 2021-06-16 | 2021-06-11 | 51.634 | 4,672 | +1,483 | 0.00% | 241,235 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,189 | +112 | 0.00% | 166,623 |
| 2020-09-02 | 2020-08-31 | 43.394 | 3,077 | +50 | 0.00% | 133,524 |
| 2020-08-06 | 2020-08-04 | 41.690 | 3,027 | -1,408 | 0.00% | 126,195 |
| 2020-08-05 | 2020-08-03 | 40.696 | 4,435 | +1,408 | 0.00% | 180,485 |
| 2020-06-10 | 2020-06-08 | 46.614 | 3,027 | +122 | 0.00% | 141,101 |
| 2019-09-03 | 2019-08-30 | 54.772 | 2,905 | +40 | 0.00% | 159,112 |
| 2019-06-17 | 2019-06-13 | 61.674 | 2,865 | +260 | 0.00% | 176,697 |
| 2019-05-30 | 2019-05-28 | 83.345 | 2,605 | +300 | 0.00% | 217,115 |
| 2018-10-24 | 2018-10-22 | 64.014 | 2,305 | -590 | 0.00% | 147,552 |
| 2018-10-22 | 2018-10-18 | 63.251 | 2,895 | +590 | 0.00% | 183,112 |
| 2018-09-05 | 2018-09-03 | 70.550 | 2,305 | +28 | 0.00% | 162,618 |
| 2018-06-21 | 2018-06-19 | 73.983 | 2,277 | +207 | 0.00% | 168,459 |
| 2018-06-05 | 2018-06-01 | 100.537 | 2,070 | +232 | 0.00% | 208,112 |
| 2018-01-12 | 2018-01-10 | 101.601 | 1,838 | -662 | 0.00% | 186,742 |
| 2017-10-17 | 2017-10-13 | 101.504 | 2,500 | +517 | 0.00% | 253,760 |
| 2017-09-04 | 2017-08-31 | 94.703 | 1,983 | +20 | 0.00% | 187,796 |
| 2017-06-21 | 2017-06-19 | 87.673 | 1,963 | +178 | 0.00% | 172,103 |
| 2017-06-07 | 2017-06-05 | 113.487 | 1,785 | +197 | 0.00% | 202,574 |
| 2016-09-05 | 2016-09-01 | 100.811 | 1,588 | +15 | 0.00% | 160,087 |
| 2016-06-24 | 2016-06-22 | 92.613 | 1,573 | -451 | 0.00% | 145,680 |
| 2016-06-23 | 2016-06-21 | 91.505 | 2,024 | +594 | 0.00% | 185,206 |
| 2016-06-06 | 2016-06-02 | 118.253 | 1,430 | +158 | 0.00% | 169,102 |
| 2016-03-31 | 2016-03-29 | 117.879 | 1,272 | -802 | 0.00% | 149,942 |
| 2016-03-24 | 2016-03-22 | 115.761 | 2,074 | +802 | 0.00% | 240,088 |
| 2015-09-02 | 2015-08-31 | 119.984 | 1,272 | +11 | 0.00% | 152,620 |
| 2015-07-09 | 2015-07-07 | 128.779 | 1,261 | +114 | 0.00% | 162,391 |
| 2015-06-04 | 2015-06-02 | 175.831 | 1,147 | +117 | 0.00% | 201,678 |
| 2015-05-06 | 2015-05-04 | 180.727 | 1,030 | -865 | 0.00% | 186,149 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,895 | +12 | 0.00% | 292,564 |
| 2014-08-29 | 2014-08-27 | 150.587 | 1,883 | -356 | 0.00% | 283,556 |
| 2014-07-18 | 2014-07-16 | 130.321 | 2,239 | +204 | 0.00% | 291,790 |
| 2014-06-11 | 2014-06-09 | 165.807 | 2,035 | +211 | 0.00% | 337,417 |
| 2013-09-04 | 2013-09-02 | 148.763 | 1,824 | +12 | 0.00% | 271,344 |
| 2013-07-26 | 2013-07-24 | 158.407 | 1,812 | -316 | 0.00% | 287,033 |
| 2013-07-15 | 2013-07-11 | 152.716 | 2,128 | +164 | 0.00% | 324,979 |
| 2013-07-12 | 2013-07-10 | 150.818 | 1,964 | +317 | 0.00% | 296,207 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,647 | +170 | 0.00% | 318,209 |
| 2012-11-12 | 2012-11-08 | 188.270 | 1,477 | +283 | 0.00% | 278,074 |
| 2012-09-12 | 2012-09-10 | 176.459 | 1,194 | -283 | 0.00% | 210,692 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,477 | +9 | 0.00% | 250,022 |
| 2012-08-28 | 2012-08-24 | 174.067 | 1,468 | +282 | 0.00% | 255,531 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,186 | +20 | 0.00% | 175,542 |
| 2011-12-14 | 2011-12-12 | 134.113 | 1,166 | -277 | 0.00% | 156,376 |
| 2011-12-07 | 2011-12-05 | 138.806 | 1,443 | +277 | 0.00% | 200,297 |
| 2011-12-05 | 2011-12-01 | 140.791 | 1,166 | -554 | 0.00% | 164,163 |
| 2011-12-02 | 2011-11-30 | 134.654 | 1,720 | +554 | 0.00% | 231,606 |
| 2011-12-01 | 2011-11-29 | 137.903 | 1,166 | -277 | 0.00% | 160,795 |
| 2011-11-30 | 2011-11-28 | 137.723 | 1,443 | -554 | 0.00% | 198,734 |
| 2011-11-28 | 2011-11-24 | 133.210 | 1,997 | +554 | 0.00% | 266,021 |
| 2011-11-23 | 2011-11-21 | 139.167 | 1,443 | -277 | 0.00% | 200,818 |
| 2011-11-22 | 2011-11-18 | 140.611 | 1,720 | +277 | 0.00% | 241,851 |
| 2011-11-18 | 2011-11-16 | 143.860 | 1,443 | +277 | 0.00% | 207,590 |
| 2011-11-15 | 2011-11-11 | 146.387 | 1,166 | -277 | 0.00% | 170,687 |
| 2011-11-14 | 2011-11-10 | 146.567 | 1,443 | +277 | 0.00% | 211,497 |
| 2011-10-10 | 2011-10-06 | 125.990 | 1,166 | -277 | 0.00% | 146,905 |
| 2011-10-04 | 2011-09-30 | 127.976 | 1,443 | +277 | 0.00% | 184,669 |
| 2011-09-07 | 2011-09-05 | 156.861 | 1,166 | +8 | 0.00% | 182,900 |
| 2011-04-21 | 2011-04-19 | 197.949 | 1,158 | +15 | 0.00% | 229,225 |
| 2010-09-08 | 2010-09-06 | 182.670 | 1,143 | +7 | 0.00% | 208,792 |
| 2010-09-02 | 2010-08-31 | 176.371 | 1,136 | -270 | 0.00% | 200,357 |
| 2010-08-31 | 2010-08-27 | 174.148 | 1,406 | +270 | 0.00% | 244,852 |
| 2010-08-04 | 2010-08-02 | 182.114 | 1,136 | -270 | 0.00% | 206,882 |
| 2010-08-03 | 2010-07-30 | 179.150 | 1,406 | +270 | 0.00% | 251,885 |
| 2010-07-14 | 2010-07-12 | 176.000 | 1,136 | -270 | 0.00% | 199,937 |
| 2010-07-05 | 2010-06-30 | 170.443 | 1,406 | +270 | 0.00% | 239,642 |
| 2010-04-16 | 2010-04-14 | 207.339 | 1,136 | +19 | 0.00% | 235,537 |
| 2010-03-16 | 2010-03-12 | 206.208 | 1,117 | -265 | 0.00% | 230,335 |
| 2010-03-15 | 2010-03-11 | 200.742 | 1,382 | +265 | 0.00% | 277,425 |
| 2009-11-25 | 2009-11-23 | 210.199 | 1,117 | +7 | 0.00% | 234,792 |
| 2009-04-16 | 2009-04-14 | 134.784 | 1,110 | +9 | 0.00% | 149,610 |
| 2009-03-25 | 2009-03-23 | 108.974 | 1,101 | -261 | 0.00% | 119,980 |
| 2009-02-27 | 2009-02-25 | 101.327 | 1,362 | -262 | 0.00% | 138,007 |
| 2009-02-25 | 2009-02-23 | 98.077 | 1,624 | -523 | 0.00% | 159,277 |
| 2009-02-23 | 2009-02-19 | 95.782 | 2,147 | +262 | 0.00% | 205,645 |
| 2009-02-19 | 2009-02-17 | 97.886 | 1,885 | +261 | 0.00% | 184,514 |
| 2009-02-17 | 2009-02-13 | 101.327 | 1,624 | +262 | 0.00% | 164,555 |
| 2009-02-06 | 2009-02-04 | 105.342 | 1,362 | +261 | 0.00% | 143,475 |
| 2009-01-09 | 2009-01-07 | 125.798 | 1,101 | -261 | 0.00% | 138,504 |
| 2009-01-08 | 2009-01-06 | 123.122 | 1,362 | +261 | 0.00% | 167,692 |
| 2009-01-07 | 2009-01-05 | 117.960 | 1,101 | -261 | 0.00% | 129,874 |
| 2008-12-30 | 2008-12-24 | 113.945 | 1,362 | +261 | 0.00% | 155,193 |
| 2008-12-23 | 2008-12-19 | 124.269 | 1,101 | -261 | 0.00% | 136,820 |
| 2008-12-22 | 2008-12-18 | 124.842 | 1,362 | +261 | 0.00% | 170,035 |
| 2008-12-19 | 2008-12-17 | 126.372 | 1,101 | -261 | 0.00% | 139,135 |
| 2008-12-12 | 2008-12-10 | 113.180 | 1,362 | -262 | 0.00% | 154,151 |
| 2008-12-11 | 2008-12-09 | 102.092 | 1,624 | +262 | 0.00% | 165,797 |
| 2008-12-09 | 2008-12-05 | 92.150 | 1,362 | -523 | 0.00% | 125,508 |
| 2008-12-08 | 2008-12-04 | 91.003 | 1,885 | +523 | 0.00% | 171,541 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,362 | +36 | 0.00% | 140,183 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,326 | -3,152 | 0.00% | 135,436 |
| 2008-10-27 | 2008-10-23 | 106.067 | 4,478 | +3,152 | 0.00% | 474,968 |
| 2008-10-15 | 2008-10-13 | 109.013 | 1,326 | -3,309 | 0.00% | 144,552 |
| 2008-10-14 | 2008-10-10 | 94.282 | 4,635 | +3,054 | 0.00% | 436,996 |
| 2008-10-10 | 2008-10-08 | 108.817 | 1,581 | +255 | 0.00% | 172,040 |
| 2008-07-07 | 2008-07-03 | 182.671 | 1,326 | -255 | 0.00% | 242,222 |
| 2008-07-04 | 2008-07-02 | 186.599 | 1,581 | +255 | 0.00% | 295,014 |
| 2008-06-16 | 2008-06-12 | 202.117 | 1,326 | -255 | 0.00% | 268,007 |
| 2008-06-13 | 2008-06-11 | 203.099 | 1,581 | +255 | 0.00% | 321,099 |
| 2008-06-04 | 2008-06-02 | 218.812 | 1,326 | +255 | 0.00% | 290,145 |
| 2008-05-29 | 2008-05-27 | 215.866 | 1,071 | -255 | 0.00% | 231,193 |
| 2008-05-16 | 2008-05-14 | 233.151 | 1,326 | +255 | 0.00% | 309,158 |
| 2008-05-02 | 2008-04-29 | 238.062 | 1,071 | -255 | 0.00% | 254,964 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,326 | +262 | 0.00% | 296,943 |
| 2008-04-01 | 2008-03-28 | 226.511 | 1,064 | -758 | 0.00% | 241,007 |
| 2008-03-28 | 2008-03-26 | 218.796 | 1,822 | -253 | 0.00% | 398,646 |
| 2008-03-17 | 2008-03-13 | 216.026 | 2,075 | +506 | 0.00% | 448,254 |
| 2008-03-14 | 2008-03-12 | 226.906 | 1,569 | -506 | 0.00% | 356,016 |
| 2008-03-13 | 2008-03-11 | 221.169 | 2,075 | -253 | 0.00% | 458,927 |
| 2008-03-12 | 2008-03-10 | 216.026 | 2,328 | +253 | 0.00% | 502,909 |
| 2008-03-10 | 2008-03-06 | 228.489 | 2,075 | +253 | 0.00% | 474,115 |
| 2008-03-07 | 2008-03-05 | 225.522 | 1,822 | +1,011 | 0.00% | 410,900 |
| 2008-03-05 | 2008-03-03 | 232.248 | 811 | +253 | 0.00% | 188,353 |
| 2008-02-28 | 2008-02-26 | 237.193 | 558 | -2,781 | 0.00% | 132,354 |
| 2008-02-27 | 2008-02-25 | 228.687 | 3,339 | +253 | 0.00% | 763,585 |
| 2008-02-26 | 2008-02-22 | 229.478 | 3,086 | +2,528 | 0.00% | 708,170 |
| 2008-02-15 | 2008-02-13 | 246.096 | 558 | -253 | 0.00% | 137,321 |
| 2008-02-12 | 2008-02-06 | 241.150 | 811 | +253 | 0.00% | 195,573 |
| 2008-01-15 | 2008-01-11 | 299.311 | 558 | -253 | 0.00% | 167,015 |
| 2008-01-14 | 2008-01-10 | 300.300 | 811 | +505 | 0.00% | 243,543 |
| 2007-12-17 | 2007-12-13 | 286.848 | 306 | +53 | 0.00% | 87,775 |
| 2007-12-13 | 2007-12-11 | 300.696 | 253 | -252 | 0.00% | 76,076 |
| 2007-12-12 | 2007-12-10 | 280.913 | 505 | +252 | 0.00% | 141,861 |
| 2007-12-03 | 2007-11-29 | 270.824 | 253 | -758 | 0.00% | 68,518 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,011 | +12 | 0.00% | 249,341 |
| 2007-11-20 | 2007-11-16 | 264.244 | 999 | +499 | 0.00% | 263,980 |
| 2007-11-19 | 2007-11-15 | 275.255 | 500 | +250 | 0.00% | 137,627 |
| 2007-11-16 | 2007-11-14 | 287.466 | 250 | -250 | 0.00% | 71,866 |
| 2007-11-15 | 2007-11-13 | 277.056 | 500 | +250 | 0.00% | 138,528 |
| 2007-11-13 | 2007-11-09 | 274.654 | 250 | -250 | 0.00% | 68,663 |
| 2007-11-12 | 2007-11-08 | 269.649 | 500 | +250 | 0.00% | 134,825 |
| 2007-11-09 | 2007-11-07 | 287.866 | 250 | -250 | 0.00% | 71,967 |
| 2007-11-06 | 2007-11-02 | 262.843 | 500 | +250 | 0.00% | 131,422 |
| 2007-11-05 | 2007-11-01 | 277.056 | 250 | -250 | 0.00% | 69,264 |
| 2007-11-02 | 2007-10-31 | 276.255 | 500 | +250 | 0.00% | 138,128 |
| 2007-10-29 | 2007-10-25 | 247.429 | 250 | -1,249 | 0.00% | 61,857 |
| 2007-10-24 | 2007-10-22 | 233.015 | 1,499 | +500 | 0.00% | 349,290 |
| 2007-10-18 | 2007-10-16 | 239.221 | 999 | +499 | 0.00% | 238,982 |
| 2007-10-17 | 2007-10-15 | 246.027 | 500 | +250 | 0.00% | 123,014 |
| 2007-09-14 | 2007-09-12 | 235.818 | 250 | -1,748 | 0.00% | 58,955 |
| 2007-09-13 | 2007-09-11 | 225.008 | 1,998 | +749 | 0.00% | 449,566 |
| 2007-09-07 | 2007-09-05 | 224.007 | 1,249 | -499 | 0.00% | 279,785 |
| 2007-08-23 | 2007-08-21 | 202.187 | 1,748 | -250 | 0.00% | 353,423 |
| 2007-08-22 | 2007-08-20 | 200.786 | 1,998 | +250 | 0.00% | 401,170 |
| 2007-08-15 | 2007-08-13 | 211.596 | 1,748 | +499 | 0.00% | 369,869 |
| 2007-08-01 | 2007-07-30 | 225.809 | 1,249 | -4,496 | 0.00% | 282,035 |
| 2007-07-31 | 2007-07-27 | 219.803 | 5,745 | +4,996 | 0.00% | 1,262,770 |
| 2007-07-26 | 2007-07-24 | 231.614 | 749 | -250 | 0.00% | 173,479 |
| 2007-07-11 | 2007-07-09 | 221.605 | 999 | +250 | 0.00% | 221,383 |
| 2007-06-26 | 2007-06-22 | 223.206 | 749 | 0.00% | 167,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy