History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 34,715 | +0 | 0.00% | 949,108 |
| 2025-10-13 | 2025-10-09 | 27.240 | 34,715 | +0 | 0.00% | 945,637 |
| 2025-10-10 | 2025-10-08 | 27.100 | 34,715 | +0 | 0.00% | 940,776 |
| 2025-10-09 | 2025-10-06 | 27.160 | 34,715 | +0 | 0.00% | 942,859 |
| 2025-10-08 | 2025-10-03 | 27.460 | 34,715 | +0 | 0.00% | 953,274 |
| 2025-10-06 | 2025-10-02 | 27.500 | 34,715 | +0 | 0.00% | 954,662 |
| 2025-10-03 | 2025-09-30 | 27.440 | 34,715 | +0 | 0.00% | 952,580 |
| 2025-10-02 | 2025-09-29 | 27.700 | 34,715 | +0 | 0.00% | 961,606 |
| 2025-09-30 | 2025-09-26 | 27.140 | 34,715 | +0 | 0.00% | 942,165 |
| 2025-09-29 | 2025-09-25 | 27.040 | 34,715 | +0 | 0.00% | 938,694 |
| 2025-09-26 | 2025-09-24 | 27.440 | 34,715 | +0 | 0.00% | 952,580 |
| 2025-09-25 | 2025-09-23 | 27.300 | 34,715 | +0 | 0.00% | 947,720 |
| 2025-09-24 | 2025-09-22 | 27.700 | 34,715 | +0 | 0.00% | 961,606 |
| 2025-09-23 | 2025-09-19 | 28.200 | 34,715 | +0 | 0.00% | 978,963 |
| 2025-09-22 | 2025-09-18 | 27.780 | 34,715 | +0 | 0.00% | 964,383 |
| 2025-09-19 | 2025-09-17 | 27.960 | 34,715 | +0 | 0.00% | 970,631 |
| 2025-09-18 | 2025-09-16 | 28.180 | 34,715 | +0 | 0.00% | 978,269 |
| 2025-09-17 | 2025-09-15 | 28.040 | 34,715 | +0 | 0.00% | 973,409 |
| 2025-09-16 | 2025-09-12 | 28.160 | 34,715 | +0 | 0.00% | 977,574 |
| 2025-09-15 | 2025-09-11 | 27.740 | 34,715 | +0 | 0.00% | 962,994 |
| 2025-09-12 | 2025-09-10 | 27.680 | 34,715 | +0 | 0.00% | 960,911 |
| 2025-09-11 | 2025-09-09 | 27.040 | 34,715 | +0 | 0.00% | 938,694 |
| 2025-09-10 | 2025-09-08 | 26.580 | 34,715 | +0 | 0.00% | 922,725 |
| 2025-09-09 | 2025-09-05 | 26.520 | 34,715 | +0 | 0.00% | 920,642 |
| 2025-09-08 | 2025-09-04 | 26.040 | 34,715 | +0 | 0.00% | 903,979 |
| 2025-09-05 | 2025-09-03 | 26.300 | 34,715 | +0 | 0.00% | 913,004 |
| 2025-09-04 | 2025-09-02 | 27.669 | 34,715 | +0 | 0.00% | 960,542 |
| 2025-09-03 | 2025-09-01 | 27.690 | 34,715 | +639 | 0.00% | 961,250 |
| 2025-09-02 | 2025-08-29 | 27.405 | 34,076 | +0 | 0.00% | 933,836 |
| 2025-09-01 | 2025-08-28 | 27.425 | 34,076 | +0 | 0.00% | 934,530 |
| 2025-08-29 | 2025-08-27 | 27.486 | 34,076 | +0 | 0.00% | 936,613 |
| 2025-08-28 | 2025-08-26 | 27.649 | 34,076 | +0 | 0.00% | 942,167 |
| 2025-08-27 | 2025-08-25 | 28.016 | 34,076 | +0 | 0.00% | 954,665 |
| 2025-08-26 | 2025-08-22 | 27.690 | 34,076 | +0 | 0.00% | 943,556 |
| 2025-08-25 | 2025-08-21 | 27.853 | 34,076 | +0 | 0.00% | 949,110 |
| 2025-08-22 | 2025-08-20 | 27.832 | 34,076 | +0 | 0.00% | 948,416 |
| 2025-08-21 | 2025-08-19 | 27.629 | 34,076 | +0 | 0.00% | 941,473 |
| 2025-08-20 | 2025-08-18 | 27.486 | 34,076 | +0 | 0.00% | 936,613 |
| 2025-08-19 | 2025-08-15 | 28.118 | 34,076 | +0 | 0.00% | 958,136 |
| 2025-08-18 | 2025-08-14 | 29.483 | 34,076 | +0 | 0.00% | 1,004,655 |
| 2025-08-15 | 2025-08-13 | 29.238 | 34,076 | +0 | 0.00% | 996,323 |
| 2025-08-14 | 2025-08-12 | 28.668 | 34,076 | +0 | 0.00% | 976,882 |
| 2025-08-13 | 2025-08-11 | 29.014 | 34,076 | +0 | 0.00% | 988,686 |
| 2025-08-12 | 2025-08-08 | 28.586 | 34,076 | +0 | 0.00% | 974,105 |
| 2025-08-11 | 2025-08-07 | 28.912 | 34,076 | +0 | 0.00% | 985,214 |
| 2025-08-08 | 2025-08-06 | 27.975 | 34,076 | +0 | 0.00% | 953,276 |
| 2025-08-07 | 2025-08-05 | 28.220 | 34,076 | +0 | 0.00% | 961,608 |
| 2025-08-06 | 2025-08-04 | 28.179 | 34,076 | +0 | 0.00% | 960,219 |
| 2025-08-05 | 2025-08-01 | 27.863 | 34,076 | +0 | 0.00% | 949,458 |
| 2025-08-04 | 2025-07-31 | 28.016 | 34,076 | +0 | 0.00% | 954,665 |
| 2025-08-01 | 2025-07-30 | 28.474 | 34,076 | +0 | 0.00% | 970,287 |
| 2025-07-31 | 2025-07-29 | 28.423 | 34,076 | +0 | 0.00% | 968,551 |
| 2025-07-30 | 2025-07-28 | 28.372 | 34,076 | +0 | 0.00% | 966,815 |
| 2025-07-29 | 2025-07-25 | 27.965 | 34,076 | +0 | 0.00% | 952,929 |
| 2025-07-28 | 2025-07-24 | 27.710 | 34,076 | +0 | 0.00% | 944,250 |
| 2025-07-25 | 2025-07-23 | 27.659 | 34,076 | +0 | 0.00% | 942,515 |
| 2025-07-24 | 2025-07-22 | 27.201 | 34,076 | +0 | 0.00% | 926,893 |
| 2025-07-23 | 2025-07-21 | 27.048 | 34,076 | +0 | 0.00% | 921,686 |
| 2025-07-22 | 2025-07-18 | 26.946 | 34,076 | +0 | 0.00% | 918,214 |
| 2025-07-21 | 2025-07-17 | 27.048 | 34,076 | +0 | 0.00% | 921,686 |
| 2025-07-18 | 2025-07-16 | 26.844 | 34,076 | +0 | 0.00% | 914,742 |
| 2025-07-17 | 2025-07-15 | 27.048 | 34,076 | +0 | 0.00% | 921,686 |
| 2025-07-16 | 2025-07-14 | 26.488 | 34,076 | +0 | 0.00% | 902,592 |
| 2025-07-15 | 2025-07-11 | 26.488 | 34,076 | +0 | 0.00% | 902,592 |
| 2025-07-14 | 2025-07-10 | 26.284 | 34,076 | +0 | 0.00% | 895,649 |
| 2025-07-11 | 2025-07-09 | 26.386 | 34,076 | +0 | 0.00% | 899,121 |
| 2025-07-10 | 2025-07-08 | 28.882 | 34,076 | +0 | 0.00% | 984,173 |
| 2025-07-09 | 2025-07-07 | 29.493 | 34,076 | +0 | 0.00% | 1,005,002 |
| 2025-07-08 | 2025-07-04 | 29.493 | 34,076 | +0 | 0.00% | 1,005,002 |
| 2025-07-07 | 2025-07-03 | 29.595 | 34,076 | +0 | 0.00% | 1,008,473 |
| 2025-07-04 | 2025-07-02 | 29.493 | 34,076 | +0 | 0.00% | 1,005,002 |
| 2025-07-03 | 2025-06-30 | 27.965 | 34,076 | +0 | 0.00% | 952,929 |
| 2025-07-02 | 2025-06-27 | 28.118 | 34,076 | +0 | 0.00% | 958,136 |
| 2025-06-30 | 2025-06-26 | 28.678 | 34,076 | +0 | 0.00% | 977,230 |
| 2025-06-27 | 2025-06-25 | 29.289 | 34,076 | +0 | 0.00% | 998,059 |
| 2025-06-26 | 2025-06-24 | 28.016 | 34,076 | +0 | 0.00% | 954,665 |
| 2025-06-25 | 2025-06-23 | 28.016 | 34,076 | +0 | 0.00% | 954,665 |
| 2025-06-24 | 2025-06-20 | 27.557 | 34,076 | +0 | 0.00% | 939,043 |
| 2025-06-23 | 2025-06-19 | 27.201 | 34,076 | +0 | 0.00% | 926,893 |
| 2025-06-20 | 2025-06-18 | 27.099 | 34,076 | +0 | 0.00% | 923,421 |
| 2025-06-19 | 2025-06-17 | 27.303 | 34,076 | +0 | 0.00% | 930,364 |
| 2025-06-18 | 2025-06-16 | 27.405 | 34,076 | +0 | 0.00% | 933,836 |
| 2025-06-17 | 2025-06-13 | 26.182 | 34,076 | +0 | 0.00% | 892,178 |
| 2025-06-16 | 2025-06-12 | 25.825 | 34,076 | +0 | 0.00% | 880,027 |
| 2025-06-13 | 2025-06-11 | 25.520 | 34,076 | +0 | 0.00% | 869,613 |
| 2025-06-12 | 2025-06-10 | 25.571 | 34,076 | +0 | 0.00% | 871,349 |
| 2025-06-11 | 2025-06-09 | 25.265 | 34,076 | +0 | 0.00% | 860,934 |
| 2025-06-10 | 2025-06-06 | 25.163 | 34,076 | +0 | 0.00% | 857,463 |
| 2025-06-09 | 2025-06-05 | 24.756 | 34,076 | +0 | 0.00% | 843,577 |
| 2025-06-06 | 2025-06-04 | 26.409 | 34,076 | +0 | 0.00% | 899,908 |
| 2025-06-05 | 2025-06-03 | 26.732 | 34,076 | +1,805 | 0.00% | 910,905 |
| 2025-06-04 | 2025-06-02 | 26.140 | 32,271 | +0 | 0.00% | 843,562 |
| 2025-06-03 | 2025-05-30 | 26.409 | 32,271 | +0 | 0.00% | 852,240 |
| 2025-06-02 | 2025-05-29 | 26.194 | 32,271 | +0 | 0.00% | 845,297 |
| 2025-05-30 | 2025-05-28 | 26.086 | 32,271 | +0 | 0.00% | 841,826 |
| 2025-05-29 | 2025-05-27 | 26.248 | 32,271 | +0 | 0.00% | 847,033 |
| 2025-05-28 | 2025-05-26 | 26.140 | 32,271 | +0 | 0.00% | 843,562 |
| 2025-05-27 | 2025-05-23 | 26.140 | 32,271 | +0 | 0.00% | 843,562 |
| 2025-05-26 | 2025-05-22 | 26.194 | 32,271 | +0 | 0.00% | 845,297 |
| 2025-05-23 | 2025-05-21 | 26.624 | 32,271 | +0 | 0.00% | 859,183 |
| 2025-05-22 | 2025-05-20 | 26.140 | 32,271 | +0 | 0.00% | 843,562 |
| 2025-05-21 | 2025-05-19 | 26.086 | 32,271 | +0 | 0.00% | 841,826 |
| 2025-05-20 | 2025-05-16 | 25.763 | 32,271 | +0 | 0.00% | 831,412 |
| 2025-05-19 | 2025-05-15 | 26.140 | 32,271 | +0 | 0.00% | 843,562 |
| 2025-05-16 | 2025-05-14 | 26.140 | 32,271 | +0 | 0.00% | 843,562 |
| 2025-05-15 | 2025-05-13 | 26.140 | 32,271 | +0 | 0.00% | 843,562 |
| 2025-05-14 | 2025-05-12 | 26.355 | 32,271 | +0 | 0.00% | 850,505 |
| 2025-05-13 | 2025-05-09 | 25.871 | 32,271 | +0 | 0.00% | 834,883 |
| 2025-05-12 | 2025-05-08 | 24.365 | 32,271 | +0 | 0.00% | 786,283 |
| 2025-05-09 | 2025-05-07 | 24.419 | 32,271 | +0 | 0.00% | 788,019 |
| 2025-05-08 | 2025-05-06 | 24.150 | 32,271 | +0 | 0.00% | 779,340 |
| 2025-05-07 | 2025-05-02 | 23.881 | 32,271 | +0 | 0.00% | 770,661 |
| 2025-05-06 | 2025-04-30 | 23.666 | 32,271 | +0 | 0.00% | 763,718 |
| 2025-05-02 | 2025-04-29 | 23.235 | 32,271 | +0 | 0.00% | 749,833 |
| 2025-04-30 | 2025-04-28 | 23.289 | 32,271 | +0 | 0.00% | 751,568 |
| 2025-04-29 | 2025-04-25 | 23.182 | 32,271 | +0 | 0.00% | 748,097 |
| 2025-04-28 | 2025-04-24 | 22.967 | 32,271 | +0 | 0.00% | 741,154 |
| 2025-04-25 | 2025-04-23 | 23.182 | 32,271 | +0 | 0.00% | 748,097 |
| 2025-04-24 | 2025-04-22 | 22.805 | 32,271 | +0 | 0.00% | 735,947 |
| 2025-04-23 | 2025-04-17 | 22.482 | 32,271 | +0 | 0.00% | 725,532 |
| 2025-04-22 | 2025-04-16 | 22.106 | 32,271 | +0 | 0.00% | 713,382 |
| 2025-04-17 | 2025-04-15 | 22.321 | 32,271 | +0 | 0.00% | 720,325 |
| 2025-04-16 | 2025-04-14 | 22.267 | 32,271 | +0 | 0.00% | 718,590 |
| 2025-04-15 | 2025-04-11 | 21.783 | 32,271 | +0 | 0.00% | 702,968 |
| 2025-04-14 | 2025-04-10 | 21.729 | 32,271 | +0 | 0.00% | 701,232 |
| 2025-04-11 | 2025-04-09 | 21.385 | 32,271 | +0 | 0.00% | 690,124 |
| 2025-04-10 | 2025-04-08 | 21.998 | 32,271 | +0 | 0.00% | 709,911 |
| 2025-04-09 | 2025-04-07 | 22.482 | 32,271 | +0 | 0.00% | 725,532 |
| 2025-04-08 | 2025-04-03 | 24.150 | 32,271 | +0 | 0.00% | 779,340 |
| 2025-04-07 | 2025-04-02 | 24.365 | 32,271 | +0 | 0.00% | 786,283 |
| 2025-04-03 | 2025-04-01 | 24.311 | 32,271 | +0 | 0.00% | 784,547 |
| 2025-04-02 | 2025-03-31 | 24.042 | 32,271 | +0 | 0.00% | 775,868 |
| 2025-04-01 | 2025-03-28 | 24.096 | 32,271 | +0 | 0.00% | 777,604 |
| 2025-03-31 | 2025-03-27 | 24.365 | 32,271 | +0 | 0.00% | 786,283 |
| 2025-03-28 | 2025-03-26 | 24.365 | 32,271 | +0 | 0.00% | 786,283 |
| 2025-03-27 | 2025-03-25 | 24.150 | 32,271 | +0 | 0.00% | 779,340 |
| 2025-03-26 | 2025-03-24 | 23.988 | 32,271 | +0 | 0.00% | 774,133 |
| 2025-03-25 | 2025-03-21 | 24.311 | 32,271 | +0 | 0.00% | 784,547 |
| 2025-03-24 | 2025-03-20 | 24.741 | 32,271 | +0 | 0.00% | 798,433 |
| 2025-03-21 | 2025-03-19 | 24.957 | 32,271 | +0 | 0.00% | 805,376 |
| 2025-03-20 | 2025-03-18 | 24.849 | 32,271 | +0 | 0.00% | 801,904 |
| 2025-03-19 | 2025-03-17 | 24.688 | 32,271 | +0 | 0.00% | 796,697 |
| 2025-03-18 | 2025-03-14 | 24.526 | 32,271 | +0 | 0.00% | 791,490 |
| 2025-03-17 | 2025-03-13 | 24.419 | 32,271 | +0 | 0.00% | 788,019 |
| 2025-03-14 | 2025-03-12 | 24.580 | 32,271 | +0 | 0.00% | 793,226 |
| 2025-03-13 | 2025-03-11 | 24.957 | 32,271 | +0 | 0.00% | 805,376 |
| 2025-03-12 | 2025-03-10 | 24.311 | 32,271 | +0 | 0.00% | 784,547 |
| 2025-03-11 | 2025-03-07 | 24.365 | 32,271 | +0 | 0.00% | 786,283 |
| 2025-03-10 | 2025-03-06 | 24.473 | 32,271 | +0 | 0.00% | 789,754 |
| 2025-03-07 | 2025-03-05 | 23.827 | 32,271 | +0 | 0.00% | 768,926 |
| 2025-03-06 | 2025-03-04 | 23.289 | 32,271 | +0 | 0.00% | 751,568 |
| 2025-03-05 | 2025-03-03 | 22.913 | 32,271 | +0 | 0.00% | 739,418 |
| 2025-03-04 | 2025-02-28 | 22.859 | 32,271 | +0 | 0.00% | 737,683 |
| 2025-03-03 | 2025-02-27 | 22.967 | 32,271 | +0 | 0.00% | 741,154 |
| 2025-02-28 | 2025-02-26 | 22.805 | 32,271 | +0 | 0.00% | 735,947 |
| 2025-02-27 | 2025-02-25 | 22.321 | 32,271 | +0 | 0.00% | 720,325 |
| 2025-02-26 | 2025-02-24 | 22.482 | 32,271 | +0 | 0.00% | 725,532 |
| 2025-02-25 | 2025-02-21 | 22.106 | 32,271 | +0 | 0.00% | 713,382 |
| 2025-02-24 | 2025-02-20 | 22.698 | 32,271 | +0 | 0.00% | 732,475 |
| 2025-02-21 | 2025-02-19 | 22.805 | 32,271 | +0 | 0.00% | 735,947 |
| 2025-02-20 | 2025-02-18 | 22.913 | 32,271 | +0 | 0.00% | 739,418 |
| 2025-02-19 | 2025-02-17 | 23.397 | 32,271 | +0 | 0.00% | 755,040 |
| 2025-02-18 | 2025-02-14 | 22.913 | 32,271 | +0 | 0.00% | 739,418 |
| 2025-02-17 | 2025-02-13 | 22.805 | 32,271 | +0 | 0.00% | 735,947 |
| 2025-02-14 | 2025-02-12 | 23.451 | 32,271 | +0 | 0.00% | 756,776 |
| 2025-02-13 | 2025-02-11 | 22.482 | 32,271 | +0 | 0.00% | 725,532 |
| 2025-02-12 | 2025-02-10 | 22.967 | 32,271 | +0 | 0.00% | 741,154 |
| 2025-02-11 | 2025-02-07 | 23.020 | 32,271 | +0 | 0.00% | 742,890 |
| 2025-02-10 | 2025-02-06 | 23.397 | 32,271 | +0 | 0.00% | 755,040 |
| 2025-02-07 | 2025-02-05 | 23.289 | 32,271 | +0 | 0.00% | 751,568 |
| 2025-02-06 | 2025-02-04 | 23.666 | 32,271 | +0 | 0.00% | 763,718 |
| 2025-02-05 | 2025-02-03 | 23.720 | 32,271 | +0 | 0.00% | 765,454 |
| 2025-02-04 | 2025-01-28 | 23.235 | 32,271 | +0 | 0.00% | 749,833 |
| 2025-02-03 | 2025-01-24 | 23.558 | 32,271 | +0 | 0.00% | 760,247 |
| 2025-01-27 | 2025-01-23 | 23.504 | 32,271 | +0 | 0.00% | 758,511 |
| 2025-01-24 | 2025-01-22 | 23.720 | 32,271 | +0 | 0.00% | 765,454 |
| 2025-01-23 | 2025-01-21 | 24.042 | 32,271 | +0 | 0.00% | 775,868 |
| 2025-01-22 | 2025-01-20 | 24.257 | 32,271 | +0 | 0.00% | 782,811 |
| 2025-01-21 | 2025-01-17 | 24.150 | 32,271 | +0 | 0.00% | 779,340 |
| 2025-01-20 | 2025-01-16 | 23.504 | 32,271 | +0 | 0.00% | 758,511 |
| 2025-01-17 | 2025-01-15 | 23.451 | 32,271 | +0 | 0.00% | 756,776 |
| 2025-01-16 | 2025-01-14 | 23.235 | 32,271 | +0 | 0.00% | 749,833 |
| 2025-01-15 | 2025-01-13 | 23.558 | 32,271 | +0 | 0.00% | 760,247 |
| 2025-01-14 | 2025-01-10 | 23.988 | 32,271 | +0 | 0.00% | 774,133 |
| 2025-01-13 | 2025-01-09 | 24.042 | 32,271 | +0 | 0.00% | 775,868 |
| 2025-01-10 | 2025-01-08 | 24.096 | 32,271 | +0 | 0.00% | 777,604 |
| 2025-01-09 | 2025-01-07 | 24.634 | 32,271 | +0 | 0.00% | 794,961 |
| 2025-01-08 | 2025-01-06 | 25.010 | 32,271 | +0 | 0.00% | 807,112 |
| 2025-01-07 | 2025-01-03 | 25.010 | 32,271 | +0 | 0.00% | 807,112 |
| 2025-01-06 | 2025-01-02 | 24.903 | 32,271 | +0 | 0.00% | 803,640 |
| 2025-01-03 | 2024-12-31 | 25.387 | 32,271 | +0 | 0.00% | 819,262 |
| 2025-01-02 | 2024-12-27 | 25.656 | 32,271 | +0 | 0.00% | 827,940 |
| 2024-12-30 | 2024-12-24 | 25.441 | 32,271 | +0 | 0.00% | 820,997 |
| 2024-12-27 | 2024-12-20 | 25.010 | 32,271 | +0 | 0.00% | 807,112 |
| 2024-12-23 | 2024-12-19 | 25.064 | 32,271 | +0 | 0.00% | 808,847 |
| 2024-12-20 | 2024-12-18 | 25.925 | 32,271 | +0 | 0.00% | 836,619 |
| 2024-12-19 | 2024-12-17 | 25.710 | 32,271 | +0 | 0.00% | 829,676 |
| 2024-12-18 | 2024-12-16 | 26.086 | 32,271 | +0 | 0.00% | 841,826 |
| 2024-12-17 | 2024-12-13 | 26.463 | 32,271 | +0 | 0.00% | 853,976 |
| 2024-12-16 | 2024-12-12 | 26.893 | 32,271 | +0 | 0.00% | 867,862 |
| 2024-12-13 | 2024-12-11 | 26.893 | 32,271 | +0 | 0.00% | 867,862 |
| 2024-12-12 | 2024-12-10 | 27.431 | 32,271 | +0 | 0.00% | 885,219 |
| 2024-12-11 | 2024-12-09 | 27.485 | 32,271 | +0 | 0.00% | 886,955 |
| 2024-12-10 | 2024-12-06 | 26.947 | 32,271 | +0 | 0.00% | 869,598 |
| 2024-12-09 | 2024-12-05 | 26.624 | 32,271 | +0 | 0.00% | 859,183 |
| 2024-12-06 | 2024-12-04 | 26.624 | 32,271 | +0 | 0.00% | 859,183 |
| 2024-12-05 | 2024-12-03 | 27.001 | 32,271 | +0 | 0.00% | 871,333 |
| 2024-12-04 | 2024-12-02 | 26.301 | 32,271 | +0 | 0.00% | 848,769 |
| 2024-12-03 | 2024-11-29 | 26.248 | 32,271 | +0 | 0.00% | 847,033 |
| 2024-12-02 | 2024-11-28 | 26.570 | 32,271 | +0 | 0.00% | 857,447 |
| 2024-11-29 | 2024-11-27 | 26.570 | 32,271 | +0 | 0.00% | 857,447 |
| 2024-11-28 | 2024-11-26 | 26.086 | 32,271 | +0 | 0.00% | 841,826 |
| 2024-11-27 | 2024-11-25 | 26.248 | 32,271 | +0 | 0.00% | 847,033 |
| 2024-11-26 | 2024-11-22 | 26.301 | 32,271 | +0 | 0.00% | 848,769 |
| 2024-11-25 | 2024-11-21 | 27.001 | 32,271 | +0 | 0.00% | 871,333 |
| 2024-11-22 | 2024-11-20 | 27.054 | 32,271 | +0 | 0.00% | 873,069 |
| 2024-11-21 | 2024-11-19 | 26.893 | 32,271 | +0 | 0.00% | 867,862 |
| 2024-11-20 | 2024-11-18 | 26.463 | 32,271 | +0 | 0.00% | 853,976 |
| 2024-11-19 | 2024-11-15 | 26.785 | 32,271 | +0 | 0.00% | 864,390 |
| 2024-11-18 | 2024-11-14 | 26.732 | 32,271 | +0 | 0.00% | 862,655 |
| 2024-11-15 | 2024-11-13 | 26.624 | 32,271 | +0 | 0.00% | 859,183 |
| 2024-11-14 | 2024-11-12 | 27.269 | 32,271 | +0 | 0.00% | 880,012 |
| 2024-11-13 | 2024-11-11 | 28.022 | 32,271 | +0 | 0.00% | 904,312 |
| 2024-11-12 | 2024-11-08 | 28.022 | 32,271 | +0 | 0.00% | 904,312 |
| 2024-11-11 | 2024-11-07 | 28.184 | 32,271 | +0 | 0.00% | 909,519 |
| 2024-11-08 | 2024-11-06 | 27.861 | 32,271 | +0 | 0.00% | 899,105 |
| 2024-11-07 | 2024-11-05 | 27.915 | 32,271 | +0 | 0.00% | 900,841 |
| 2024-11-06 | 2024-11-04 | 27.592 | 32,271 | +0 | 0.00% | 890,426 |
| 2024-11-05 | 2024-11-01 | 27.162 | 32,271 | +0 | 0.00% | 876,540 |
| 2024-11-04 | 2024-10-31 | 26.947 | 32,271 | +0 | 0.00% | 869,598 |
| 2024-11-01 | 2024-10-30 | 27.108 | 32,271 | +0 | 0.00% | 874,805 |
| 2024-10-31 | 2024-10-29 | 27.162 | 32,271 | +0 | 0.00% | 876,540 |
| 2024-10-30 | 2024-10-28 | 27.592 | 32,271 | +0 | 0.00% | 890,426 |
| 2024-10-29 | 2024-10-25 | 27.485 | 32,271 | +0 | 0.00% | 886,955 |
| 2024-10-28 | 2024-10-24 | 27.646 | 32,271 | +0 | 0.00% | 892,162 |
| 2024-10-25 | 2024-10-23 | 28.130 | 32,271 | +0 | 0.00% | 907,783 |
| 2024-10-24 | 2024-10-22 | 28.130 | 32,271 | +0 | 0.00% | 907,783 |
| 2024-10-23 | 2024-10-21 | 28.345 | 32,271 | +0 | 0.00% | 914,726 |
| 2024-10-22 | 2024-10-18 | 28.399 | 32,271 | +0 | 0.00% | 916,462 |
| 2024-10-21 | 2024-10-17 | 27.861 | 32,271 | +0 | 0.00% | 899,105 |
| 2024-10-18 | 2024-10-16 | 27.754 | 32,271 | +0 | 0.00% | 895,633 |
| 2024-10-17 | 2024-10-15 | 27.054 | 32,271 | +0 | 0.00% | 873,069 |
| 2024-10-16 | 2024-10-14 | 27.485 | 32,271 | +0 | 0.00% | 886,955 |
| 2024-10-15 | 2024-10-10 | 27.700 | 32,271 | +0 | 0.00% | 893,898 |
| 2024-10-14 | 2024-10-09 | 27.323 | 32,271 | +0 | 0.00% | 881,748 |
| 2024-10-10 | 2024-10-08 | 27.431 | 32,271 | +0 | 0.00% | 885,219 |
| 2024-10-09 | 2024-10-07 | 28.453 | 32,271 | +0 | 0.00% | 918,198 |
| 2024-10-08 | 2024-10-04 | 28.560 | 32,271 | +0 | 0.00% | 921,669 |
| 2024-10-07 | 2024-10-03 | 28.453 | 32,271 | +0 | 0.00% | 918,198 |
| 2024-10-04 | 2024-10-02 | 29.260 | 32,271 | -79,018 | 0.00% | 944,234 |
| 2024-09-03 | 2024-08-30 | 26.700 | 111,289 | +2,334 | 0.00% | 2,971,380 |
| 2024-06-05 | 2024-06-03 | 28.692 | 108,955 | +5,688 | 0.00% | 3,126,147 |
| 2023-09-04 | 2023-08-30 | 26.051 | 103,267 | +2,396 | 0.00% | 2,690,161 |
| 2023-06-07 | 2023-06-05 | 31.103 | 100,871 | +5,224 | 0.00% | 3,137,413 |
| 2022-09-05 | 2022-09-01 | 33.431 | 95,647 | +1,826 | 0.00% | 3,197,568 |
| 2022-06-06 | 2022-06-01 | 44.995 | 93,821 | +3,758 | 0.00% | 4,221,458 |
| 2022-04-14 | 2022-04-12 | 43.798 | 90,063 | -3,633 | 0.00% | 3,944,624 |
| 2021-10-18 | 2021-10-12 | 42.669 | 93,696 | -1,504 | 0.00% | 3,997,881 |
| 2021-09-24 | 2021-09-21 | 39.279 | 95,200 | +752 | 0.00% | 3,739,368 |
| 2021-09-23 | 2021-09-20 | 38.482 | 94,448 | +752 | 0.00% | 3,634,504 |
| 2021-09-20 | 2021-09-16 | 44.463 | 93,696 | +26,331 | 0.00% | 4,166,016 |
| 2021-09-03 | 2021-09-01 | 47.994 | 67,365 | +945 | 0.00% | 3,233,123 |
| 2021-08-27 | 2021-08-25 | 47.590 | 66,420 | -8,159 | 0.00% | 3,160,906 |
| 2021-06-03 | 2021-06-01 | 52.249 | 74,579 | +2,609 | 0.00% | 3,896,689 |
| 2020-11-03 | 2020-10-30 | 38.349 | 71,970 | +1,432 | 0.00% | 2,759,952 |
| 2020-09-02 | 2020-08-31 | 43.394 | 70,538 | +1,162 | 0.00% | 3,060,951 |
| 2020-08-26 | 2020-08-24 | 44.034 | 69,376 | -141 | 0.00% | 3,054,871 |
| 2020-08-25 | 2020-08-21 | 43.536 | 69,517 | -2,112 | 0.00% | 3,026,520 |
| 2020-08-19 | 2020-08-17 | 43.181 | 71,629 | -1,408 | 0.00% | 3,093,032 |
| 2020-08-14 | 2020-08-12 | 42.968 | 73,037 | -2,112 | 0.00% | 3,138,270 |
| 2020-07-14 | 2020-07-10 | 42.684 | 75,149 | +2,112 | 0.00% | 3,207,670 |
| 2020-07-10 | 2020-07-08 | 43.465 | 73,037 | +3,520 | 0.00% | 3,174,580 |
| 2020-07-08 | 2020-07-06 | 45.028 | 69,517 | -704 | 0.00% | 3,130,201 |
| 2020-07-06 | 2020-07-02 | 43.465 | 70,221 | -2,555 | 0.00% | 3,052,182 |
| 2020-07-03 | 2020-06-30 | 41.761 | 72,776 | +2,555 | 0.00% | 3,039,187 |
| 2020-06-18 | 2020-06-16 | 42.329 | 70,221 | -704 | 0.00% | 2,972,386 |
| 2020-06-10 | 2020-06-08 | 46.614 | 70,925 | +2,846 | 0.00% | 3,306,104 |
| 2020-06-01 | 2020-05-28 | 41.657 | 68,079 | -1,351 | 0.00% | 2,835,947 |
| 2020-05-29 | 2020-05-27 | 41.953 | 69,430 | -676 | 0.00% | 2,912,774 |
| 2020-05-28 | 2020-05-26 | 41.805 | 70,106 | +676 | 0.00% | 2,930,760 |
| 2020-05-18 | 2020-05-14 | 44.172 | 69,430 | +675 | 0.00% | 3,066,889 |
| 2020-04-01 | 2020-03-30 | 42.619 | 68,755 | -675 | 0.00% | 2,930,241 |
| 2020-03-31 | 2020-03-27 | 43.358 | 69,430 | +675 | 0.00% | 3,010,380 |
| 2020-03-27 | 2020-03-25 | 43.580 | 68,755 | +676 | 0.00% | 2,996,375 |
| 2020-03-20 | 2020-03-18 | 47.280 | 68,079 | +676 | 0.00% | 3,218,775 |
| 2020-03-16 | 2020-03-12 | 50.980 | 67,403 | +676 | 0.00% | 3,436,173 |
| 2020-02-05 | 2020-02-03 | 51.793 | 66,727 | -44 | 0.00% | 3,456,020 |
| 2020-02-03 | 2020-01-30 | 52.459 | 66,771 | +13,516 | 0.00% | 3,502,763 |
| 2019-12-17 | 2019-12-13 | 57.269 | 53,255 | +1,486 | 0.00% | 3,049,846 |
| 2019-10-21 | 2019-10-17 | 57.343 | 51,769 | -1,351 | 0.00% | 2,968,575 |
| 2019-09-13 | 2019-09-11 | 57.417 | 53,120 | -6,758 | 0.00% | 3,049,976 |
| 2019-09-12 | 2019-09-10 | 55.049 | 59,878 | +6,758 | 0.00% | 3,296,225 |
| 2019-09-06 | 2019-09-04 | 57.269 | 53,120 | -1,352 | 0.00% | 3,042,115 |
| 2019-09-04 | 2019-09-02 | 54.172 | 54,472 | +676 | 0.00% | 2,950,831 |
| 2019-09-03 | 2019-08-30 | 54.772 | 53,796 | +2,078 | 0.00% | 2,946,501 |
| 2019-08-29 | 2019-08-27 | 55.297 | 51,718 | +666 | 0.00% | 2,859,848 |
| 2019-08-19 | 2019-08-15 | 56.122 | 51,052 | -1,333 | 0.00% | 2,865,155 |
| 2019-08-16 | 2019-08-14 | 54.096 | 52,385 | +667 | 0.00% | 2,833,845 |
| 2019-08-15 | 2019-08-13 | 54.547 | 51,718 | +19,992 | 0.00% | 2,821,045 |
| 2019-08-14 | 2019-08-12 | 56.122 | 31,726 | +666 | 0.00% | 1,780,536 |
| 2019-07-15 | 2019-07-11 | 64.826 | 31,060 | +3,666 | 0.00% | 2,013,488 |
| 2019-06-24 | 2019-06-20 | 64.000 | 27,394 | -667 | 0.00% | 1,753,228 |
| 2019-06-18 | 2019-06-14 | 60.474 | 28,061 | +667 | 0.00% | 1,696,962 |
| 2019-06-17 | 2019-06-13 | 61.674 | 27,394 | +2,187 | 0.00% | 1,689,511 |
| 2019-06-03 | 2019-05-30 | 63.025 | 25,207 | +3,332 | 0.00% | 1,588,672 |
| 2019-05-30 | 2019-05-28 | 83.345 | 21,875 | +8,414 | 0.00% | 1,823,182 |
| 2019-04-12 | 2019-04-10 | 86.228 | 13,461 | +2,949 | 0.00% | 1,160,718 |
| 2019-03-26 | 2019-03-22 | 80.802 | 10,512 | -590 | 0.00% | 849,389 |
| 2019-03-18 | 2019-03-14 | 75.630 | 11,102 | +590 | 0.00% | 839,643 |
| 2018-09-05 | 2018-09-03 | 70.550 | 10,512 | +127 | 0.00% | 741,621 |
| 2018-07-25 | 2018-07-23 | 71.666 | 10,385 | -5,825 | 0.00% | 744,248 |
| 2018-07-09 | 2018-07-05 | 70.722 | 16,210 | -29,129 | 0.00% | 1,146,397 |
| 2018-07-05 | 2018-07-03 | 71.580 | 45,339 | +5,826 | 0.00% | 3,245,359 |
| 2018-06-21 | 2018-06-19 | 73.983 | 39,513 | +944 | 0.00% | 2,923,291 |
| 2018-06-12 | 2018-06-08 | 78.875 | 38,569 | +29,128 | 0.00% | 3,042,136 |
| 2018-06-05 | 2018-06-01 | 100.537 | 9,441 | +1,059 | 0.00% | 949,172 |
| 2018-03-28 | 2018-03-26 | 99.571 | 8,382 | -5,172 | 0.00% | 834,600 |
| 2018-03-27 | 2018-03-23 | 99.957 | 13,554 | +5,172 | 0.00% | 1,354,820 |
| 2018-03-14 | 2018-03-12 | 100.537 | 8,382 | -517 | 0.00% | 842,703 |
| 2018-02-20 | 2018-02-13 | 95.897 | 8,899 | +517 | 0.00% | 853,388 |
| 2018-01-24 | 2018-01-22 | 100.827 | 8,382 | -517 | 0.00% | 845,134 |
| 2018-01-22 | 2018-01-18 | 101.214 | 8,899 | -5,121 | 0.00% | 900,703 |
| 2018-01-10 | 2018-01-08 | 103.051 | 14,020 | -517 | 0.00% | 1,444,770 |
| 2017-12-08 | 2017-12-06 | 93.480 | 14,537 | +517 | 0.00% | 1,358,923 |
| 2017-10-10 | 2017-10-06 | 102.567 | 14,020 | +517 | 0.00% | 1,437,994 |
| 2017-10-09 | 2017-10-04 | 102.567 | 13,503 | -517 | 0.00% | 1,384,966 |
| 2017-10-03 | 2017-09-28 | 100.151 | 14,020 | +517 | 0.00% | 1,404,111 |
| 2017-09-20 | 2017-09-18 | 106.917 | 13,503 | -517 | 0.00% | 1,443,707 |
| 2017-09-19 | 2017-09-15 | 104.694 | 14,020 | -517 | 0.00% | 1,467,811 |
| 2017-09-18 | 2017-09-14 | 101.891 | 14,537 | -517 | 0.00% | 1,481,184 |
| 2017-09-13 | 2017-09-11 | 102.084 | 15,054 | +517 | 0.00% | 1,536,772 |
| 2017-09-12 | 2017-09-08 | 102.181 | 14,537 | +1,034 | 0.00% | 1,485,400 |
| 2017-09-05 | 2017-09-01 | 95.191 | 13,503 | -569 | 0.00% | 1,285,363 |
| 2017-09-04 | 2017-08-31 | 94.703 | 14,072 | +139 | 0.00% | 1,332,657 |
| 2017-09-01 | 2017-08-30 | 93.922 | 13,933 | +563 | 0.00% | 1,308,611 |
| 2017-07-12 | 2017-07-10 | 84.744 | 13,370 | -563 | 0.00% | 1,133,032 |
| 2017-06-21 | 2017-06-19 | 87.673 | 13,933 | +1,267 | 0.00% | 1,221,552 |
| 2017-06-08 | 2017-06-06 | 115.352 | 12,666 | +512 | 0.00% | 1,461,055 |
| 2017-06-07 | 2017-06-05 | 113.487 | 12,154 | +1,342 | 0.00% | 1,379,317 |
| 2017-05-12 | 2017-05-10 | 108.767 | 10,812 | -2,505 | 0.00% | 1,175,991 |
| 2017-03-31 | 2017-03-29 | 106.023 | 13,317 | -456 | 0.00% | 1,411,913 |
| 2017-03-24 | 2017-03-22 | 105.475 | 13,773 | -456 | 0.00% | 1,452,701 |
| 2017-03-23 | 2017-03-21 | 104.267 | 14,229 | -455 | 0.00% | 1,483,619 |
| 2017-03-09 | 2017-03-07 | 98.999 | 14,684 | -456 | 0.00% | 1,453,701 |
| 2016-12-22 | 2016-12-20 | 89.560 | 15,140 | +565 | 0.00% | 1,355,939 |
| 2016-10-05 | 2016-10-03 | 101.633 | 14,575 | -455 | 0.00% | 1,481,303 |
| 2016-10-04 | 2016-09-30 | 100.975 | 15,030 | +455 | 0.00% | 1,517,648 |
| 2016-09-28 | 2016-09-26 | 102.950 | 14,575 | -911 | 0.00% | 1,500,499 |
| 2016-09-23 | 2016-09-21 | 101.962 | 15,486 | -455 | 0.00% | 1,578,989 |
| 2016-09-21 | 2016-09-19 | 101.523 | 15,941 | -456 | 0.00% | 1,618,384 |
| 2016-09-20 | 2016-09-15 | 99.548 | 16,397 | +456 | 0.00% | 1,632,285 |
| 2016-09-19 | 2016-09-14 | 99.658 | 15,941 | -456 | 0.00% | 1,588,641 |
| 2016-09-15 | 2016-09-13 | 99.328 | 16,397 | +911 | 0.00% | 1,628,686 |
| 2016-09-13 | 2016-09-09 | 104.048 | 15,486 | +2,278 | 0.00% | 1,611,283 |
| 2016-09-06 | 2016-09-02 | 100.478 | 13,208 | +456 | 0.00% | 1,327,118 |
| 2016-09-05 | 2016-09-01 | 100.811 | 12,752 | +118 | 0.00% | 1,285,538 |
| 2016-06-23 | 2016-06-21 | 91.505 | 12,634 | +1,148 | 0.00% | 1,156,075 |
| 2016-06-06 | 2016-06-02 | 118.253 | 11,486 | +1,274 | 0.00% | 1,358,255 |
| 2016-04-01 | 2016-03-30 | 120.995 | 10,212 | -1,203 | 0.00% | 1,235,596 |
| 2016-03-30 | 2016-03-24 | 115.138 | 11,415 | +1,203 | 0.00% | 1,314,299 |
| 2015-10-08 | 2015-10-06 | 119.375 | 10,212 | +26 | 0.00% | 1,219,053 |
| 2015-09-02 | 2015-08-31 | 119.984 | 10,186 | +84 | 0.00% | 1,222,162 |
| 2015-07-10 | 2015-07-08 | 123.125 | 10,102 | +1,989 | 0.00% | 1,243,813 |
| 2015-07-09 | 2015-07-07 | 128.779 | 8,113 | +729 | 0.00% | 1,044,785 |
| 2015-06-18 | 2015-06-16 | 132.548 | 7,384 | +159 | 0.00% | 978,737 |
| 2015-06-04 | 2015-06-02 | 175.831 | 7,225 | +736 | 0.00% | 1,270,379 |
| 2015-05-15 | 2015-05-13 | 173.313 | 6,489 | -5,362 | 0.00% | 1,124,629 |
| 2015-05-14 | 2015-05-12 | 174.013 | 11,851 | +5,362 | 0.00% | 2,062,223 |
| 2015-04-22 | 2015-04-20 | 162.962 | 6,489 | -3,575 | 0.00% | 1,057,460 |
| 2015-04-21 | 2015-04-17 | 165.620 | 10,064 | +3,575 | 0.00% | 1,666,796 |
| 2015-03-26 | 2015-03-24 | 149.393 | 6,489 | +2,144 | 0.00% | 969,414 |
| 2015-01-05 | 2014-12-31 | 151.911 | 4,345 | -2,859 | 0.00% | 660,054 |
| 2014-11-19 | 2014-11-17 | 144.498 | 7,204 | -349 | 0.00% | 1,040,960 |
| 2014-11-17 | 2014-11-13 | 144.637 | 7,553 | +349 | 0.00% | 1,092,447 |
| 2014-10-14 | 2014-10-10 | 140.721 | 7,204 | +1,072 | 0.00% | 1,013,752 |
| 2014-09-30 | 2014-09-26 | 146.316 | 6,132 | -1,787 | 0.00% | 897,210 |
| 2014-09-26 | 2014-09-24 | 148.694 | 7,919 | +1,787 | 0.00% | 1,177,508 |
| 2014-09-25 | 2014-09-23 | 149.953 | 6,132 | +1,787 | 0.00% | 919,511 |
| 2014-09-11 | 2014-09-08 | 157.624 | 4,345 | -10,759 | 0.00% | 684,877 |
| 2014-09-10 | 2014-09-05 | 154.387 | 15,104 | +92 | 0.00% | 2,331,866 |
| 2014-09-08 | 2014-09-04 | 154.669 | 15,012 | +10,658 | 0.00% | 2,321,888 |
| 2014-09-05 | 2014-09-03 | 154.810 | 4,354 | -10,658 | 0.00% | 674,041 |
| 2014-09-04 | 2014-09-02 | 145.802 | 15,012 | +10,658 | 0.00% | 2,188,786 |
| 2014-08-04 | 2014-07-31 | 139.188 | 4,354 | -1,066 | 0.00% | 606,024 |
| 2014-07-31 | 2014-07-29 | 135.107 | 5,420 | -19,646 | 0.00% | 732,277 |
| 2014-07-30 | 2014-07-28 | 131.447 | 25,066 | +19,540 | 0.00% | 3,294,860 |
| 2014-07-18 | 2014-07-16 | 130.321 | 5,526 | +539 | 0.00% | 720,156 |
| 2014-06-24 | 2014-06-20 | 131.166 | 4,987 | -1,776 | 0.00% | 654,124 |
| 2014-06-20 | 2014-06-18 | 131.729 | 6,763 | +1,776 | 0.00% | 890,882 |
| 2014-06-18 | 2014-06-16 | 130.603 | 4,987 | -355 | 0.00% | 651,317 |
| 2014-06-11 | 2014-06-09 | 165.807 | 5,342 | +554 | 0.00% | 885,741 |
| 2014-06-04 | 2014-05-30 | 158.584 | 4,788 | -4,993 | 0.00% | 759,302 |
| 2014-06-03 | 2014-05-29 | 157.956 | 9,781 | +4,993 | 0.00% | 1,544,971 |
| 2014-05-16 | 2014-05-14 | 151.833 | 4,788 | -14,649 | 0.00% | 726,976 |
| 2014-05-15 | 2014-05-13 | 151.362 | 19,437 | -1,274 | 0.00% | 2,942,019 |
| 2014-05-14 | 2014-05-12 | 148.850 | 20,711 | +13,693 | 0.00% | 3,082,823 |
| 2014-05-13 | 2014-05-09 | 143.040 | 7,018 | +637 | 0.00% | 1,003,855 |
| 2014-04-14 | 2014-04-10 | 148.536 | 6,381 | -1,592 | 0.00% | 947,805 |
| 2014-03-21 | 2014-03-19 | 130.165 | 7,973 | -955 | 0.00% | 1,037,804 |
| 2014-02-17 | 2014-02-13 | 133.462 | 8,928 | -3,503 | 0.00% | 1,191,550 |
| 2014-02-13 | 2014-02-11 | 130.008 | 12,431 | +2,229 | 0.00% | 1,616,127 |
| 2014-02-04 | 2014-01-28 | 132.991 | 10,202 | +955 | 0.00% | 1,356,775 |
| 2014-01-28 | 2014-01-24 | 137.545 | 9,247 | +637 | 0.00% | 1,271,874 |
| 2013-12-19 | 2013-12-17 | 137.702 | 8,610 | +3,185 | 0.00% | 1,185,610 |
| 2013-12-11 | 2013-12-09 | 137.545 | 5,425 | +318 | 0.00% | 746,179 |
| 2013-12-10 | 2013-12-06 | 138.644 | 5,107 | +637 | 0.00% | 708,053 |
| 2013-11-20 | 2013-11-18 | 144.610 | 4,470 | -1,592 | 0.00% | 646,407 |
| 2013-11-12 | 2013-11-08 | 141.941 | 6,062 | -7,367 | 0.00% | 860,446 |
| 2013-11-08 | 2013-11-06 | 143.040 | 13,429 | +2,547 | 0.00% | 1,920,884 |
| 2013-11-07 | 2013-11-05 | 144.296 | 10,882 | +6,369 | 0.00% | 1,570,230 |
| 2013-10-23 | 2013-10-21 | 146.023 | 4,513 | -6 | 0.00% | 659,003 |
| 2013-10-17 | 2013-10-15 | 144.924 | 4,519 | +49 | 0.00% | 654,912 |
| 2013-10-11 | 2013-10-09 | 146.180 | 4,470 | -6,369 | 0.00% | 653,426 |
| 2013-10-08 | 2013-10-04 | 149.949 | 10,839 | +6,369 | 0.00% | 1,625,293 |
| 2013-09-30 | 2013-09-26 | 151.519 | 4,470 | -318 | 0.00% | 677,289 |
| 2013-09-27 | 2013-09-25 | 151.362 | 4,788 | -6,688 | 0.00% | 724,720 |
| 2013-09-26 | 2013-09-24 | 150.263 | 11,476 | -225 | 0.00% | 1,724,414 |
| 2013-09-25 | 2013-09-23 | 154.502 | 11,701 | +637 | 0.00% | 1,807,829 |
| 2013-09-24 | 2013-09-19 | 155.915 | 11,064 | -318 | 0.00% | 1,725,046 |
| 2013-09-04 | 2013-09-02 | 148.763 | 11,382 | +77 | 0.00% | 1,693,224 |
| 2013-08-30 | 2013-08-28 | 143.072 | 11,305 | +316 | 0.00% | 1,617,429 |
| 2013-08-09 | 2013-08-07 | 150.186 | 10,989 | +6,326 | 0.00% | 1,650,395 |
| 2013-07-15 | 2013-07-11 | 152.716 | 4,663 | +21 | 0.00% | 712,113 |
| 2013-07-10 | 2013-07-08 | 146.866 | 4,642 | +949 | 0.00% | 681,753 |
| 2013-07-08 | 2013-07-04 | 142.914 | 3,693 | +3,163 | 0.00% | 527,781 |
| 2013-07-03 | 2013-06-28 | 146.392 | 530 | -317 | 0.00% | 77,588 |
| 2013-07-02 | 2013-06-27 | 146.392 | 847 | -316 | 0.00% | 123,994 |
| 2013-06-26 | 2013-06-24 | 140.384 | 1,163 | +316 | 0.00% | 163,267 |
| 2013-06-19 | 2013-06-17 | 147.340 | 847 | -632 | 0.00% | 124,797 |
| 2013-06-18 | 2013-06-14 | 142.282 | 1,479 | -633 | 0.00% | 210,434 |
| 2013-06-17 | 2013-06-13 | 141.017 | 2,112 | -6,958 | 0.00% | 297,828 |
| 2013-06-14 | 2013-06-11 | 141.017 | 9,070 | +2,214 | 0.00% | 1,279,023 |
| 2013-06-13 | 2013-06-10 | 146.866 | 6,856 | +949 | 0.00% | 1,006,915 |
| 2013-06-10 | 2013-06-06 | 146.392 | 5,907 | +1,265 | 0.00% | 864,737 |
| 2013-06-07 | 2013-06-05 | 151.767 | 4,642 | +4,428 | 0.00% | 704,503 |
| 2013-06-05 | 2013-06-03 | 193.205 | 214 | +22 | 0.00% | 41,346 |
| 2013-04-16 | 2013-04-12 | 194.087 | 192 | -284 | 0.00% | 37,265 |
| 2013-03-20 | 2013-03-18 | 171.170 | 476 | -567 | 0.00% | 81,477 |
| 2013-02-26 | 2013-02-22 | 188.270 | 1,043 | +284 | 0.00% | 196,365 |
| 2013-02-15 | 2013-02-08 | 192.324 | 759 | -1,418 | 0.00% | 145,974 |
| 2013-02-14 | 2013-02-07 | 188.270 | 2,177 | -1,419 | 0.00% | 409,863 |
| 2013-02-07 | 2013-02-05 | 188.622 | 3,596 | +1,419 | 0.00% | 678,285 |
| 2013-02-05 | 2013-02-01 | 195.321 | 2,177 | +567 | 0.00% | 425,213 |
| 2013-02-04 | 2013-01-31 | 196.731 | 1,610 | +1,418 | 0.00% | 316,737 |
| 2013-01-11 | 2013-01-09 | 208.366 | 192 | -2,836 | 0.00% | 40,006 |
| 2013-01-03 | 2012-12-31 | 192.853 | 3,028 | +2,552 | 0.00% | 583,959 |
| 2012-12-03 | 2012-11-29 | 194.968 | 476 | -567 | 0.00% | 92,805 |
| 2012-11-29 | 2012-11-27 | 194.968 | 1,043 | -851 | 0.00% | 203,352 |
| 2012-11-27 | 2012-11-23 | 193.029 | 1,894 | -567 | 0.00% | 365,597 |
| 2012-11-22 | 2012-11-20 | 185.625 | 2,461 | +1,418 | 0.00% | 456,824 |
| 2012-11-05 | 2012-11-01 | 190.385 | 1,043 | -2,836 | 0.00% | 198,571 |
| 2012-11-02 | 2012-10-31 | 189.327 | 3,879 | -1,702 | 0.00% | 734,400 |
| 2012-10-31 | 2012-10-29 | 187.741 | 5,581 | +5,105 | 0.00% | 1,047,781 |
| 2012-10-22 | 2012-10-18 | 196.555 | 476 | -1,418 | 0.00% | 93,560 |
| 2012-10-16 | 2012-10-12 | 192.677 | 1,894 | +1,135 | 0.00% | 364,929 |
| 2012-10-11 | 2012-10-09 | 197.613 | 759 | -284 | 0.00% | 149,988 |
| 2012-10-03 | 2012-09-27 | 199.728 | 1,043 | -284 | 0.00% | 208,316 |
| 2012-09-14 | 2012-09-12 | 185.096 | 1,327 | -567 | 0.00% | 245,623 |
| 2012-09-13 | 2012-09-11 | 179.455 | 1,894 | -567 | 0.00% | 339,889 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,461 | +16 | 0.00% | 416,590 |
| 2012-08-06 | 2012-08-02 | 161.469 | 2,445 | -564 | 0.00% | 394,792 |
| 2012-07-20 | 2012-07-18 | 159.517 | 3,009 | +10 | 0.00% | 479,988 |
| 2012-07-17 | 2012-07-13 | 157.033 | 2,999 | -1,127 | 0.00% | 470,943 |
| 2012-07-16 | 2012-07-12 | 156.501 | 4,126 | +1,127 | 0.00% | 645,723 |
| 2012-07-10 | 2012-07-06 | 161.292 | 2,999 | -5,636 | 0.00% | 483,714 |
| 2012-07-09 | 2012-07-05 | 159.872 | 8,635 | +5,636 | 0.00% | 1,380,498 |
| 2012-06-13 | 2012-06-11 | 148.011 | 2,999 | +51 | 0.00% | 443,886 |
| 2012-05-25 | 2012-05-23 | 138.625 | 2,948 | -1,662 | 0.00% | 408,668 |
| 2012-05-18 | 2012-05-16 | 141.152 | 4,610 | +554 | 0.00% | 650,713 |
| 2012-05-16 | 2012-05-14 | 144.943 | 4,056 | -6,925 | 0.00% | 587,889 |
| 2012-05-15 | 2012-05-11 | 144.040 | 10,981 | +554 | 0.00% | 1,581,708 |
| 2012-05-14 | 2012-05-10 | 148.914 | 10,427 | -554 | 0.00% | 1,552,726 |
| 2012-05-11 | 2012-05-09 | 149.095 | 10,981 | +554 | 0.00% | 1,637,207 |
| 2012-05-10 | 2012-05-08 | 151.261 | 10,427 | +554 | 0.00% | 1,577,194 |
| 2012-05-09 | 2012-05-07 | 155.051 | 9,873 | +5,817 | 0.00% | 1,530,819 |
| 2012-04-18 | 2012-04-16 | 163.715 | 4,056 | -277 | 0.00% | 664,029 |
| 2012-04-17 | 2012-04-13 | 163.354 | 4,333 | -277 | 0.00% | 707,814 |
| 2012-04-16 | 2012-04-12 | 157.759 | 4,610 | -277 | 0.00% | 727,267 |
| 2012-04-13 | 2012-04-11 | 154.149 | 4,887 | +277 | 0.00% | 753,324 |
| 2012-04-10 | 2012-04-03 | 158.120 | 4,610 | -554 | 0.00% | 728,931 |
| 2012-04-05 | 2012-04-02 | 157.037 | 5,164 | -277 | 0.00% | 810,937 |
| 2012-04-03 | 2012-03-30 | 154.690 | 5,441 | +1,662 | 0.00% | 841,669 |
| 2012-03-30 | 2012-03-28 | 163.715 | 3,779 | +554 | 0.00% | 618,680 |
| 2012-03-12 | 2012-03-08 | 166.603 | 3,225 | -277 | 0.00% | 537,295 |
| 2012-03-09 | 2012-03-07 | 163.896 | 3,502 | -554 | 0.00% | 573,963 |
| 2012-03-08 | 2012-03-06 | 163.354 | 4,056 | +831 | 0.00% | 662,564 |
| 2012-02-28 | 2012-02-24 | 173.462 | 3,225 | -277 | 0.00% | 559,416 |
| 2012-02-21 | 2012-02-17 | 175.809 | 3,502 | -2,770 | 0.00% | 615,682 |
| 2012-02-17 | 2012-02-15 | 173.823 | 6,272 | +2,770 | 0.00% | 1,090,219 |
| 2011-12-05 | 2011-12-01 | 140.791 | 3,502 | -831 | 0.00% | 493,052 |
| 2011-12-02 | 2011-11-30 | 134.654 | 4,333 | +831 | 0.00% | 583,457 |
| 2011-11-14 | 2011-11-10 | 146.567 | 3,502 | -554 | 0.00% | 513,279 |
| 2011-10-26 | 2011-10-24 | 145.304 | 4,056 | -554 | 0.00% | 589,353 |
| 2011-10-25 | 2011-10-21 | 136.459 | 4,610 | -831 | 0.00% | 629,078 |
| 2011-10-19 | 2011-10-17 | 141.694 | 5,441 | +1,385 | 0.00% | 770,957 |
| 2011-10-14 | 2011-10-12 | 137.181 | 4,056 | -554 | 0.00% | 556,408 |
| 2011-09-30 | 2011-09-27 | 138.264 | 4,610 | +554 | 0.00% | 637,399 |
| 2011-09-28 | 2011-09-26 | 134.474 | 4,056 | +831 | 0.00% | 545,426 |
| 2011-09-20 | 2011-09-16 | 151.983 | 3,225 | +554 | 0.00% | 490,144 |
| 2011-09-07 | 2011-09-05 | 156.861 | 2,671 | +18 | 0.00% | 418,976 |
| 2011-09-02 | 2011-08-31 | 165.222 | 2,653 | -825 | 0.00% | 438,335 |
| 2011-09-01 | 2011-08-30 | 162.859 | 3,478 | +825 | 0.00% | 566,425 |
| 2011-08-30 | 2011-08-26 | 161.405 | 2,653 | -550 | 0.00% | 428,208 |
| 2011-08-29 | 2011-08-25 | 163.223 | 3,203 | -825 | 0.00% | 522,803 |
| 2011-08-26 | 2011-08-24 | 158.497 | 4,028 | +550 | 0.00% | 638,426 |
| 2011-08-25 | 2011-08-23 | 158.679 | 3,478 | -1,375 | 0.00% | 551,885 |
| 2011-08-24 | 2011-08-22 | 153.408 | 4,853 | +1,100 | 0.00% | 744,487 |
| 2011-08-23 | 2011-08-19 | 150.681 | 3,753 | +275 | 0.00% | 565,507 |
| 2011-08-18 | 2011-08-16 | 160.678 | 3,478 | +825 | 0.00% | 558,839 |
| 2011-08-16 | 2011-08-12 | 160.133 | 2,653 | -275 | 0.00% | 424,832 |
| 2011-08-11 | 2011-08-09 | 156.134 | 2,928 | +275 | 0.00% | 457,161 |
| 2011-07-28 | 2011-07-26 | 178.127 | 2,653 | -275 | 0.00% | 472,572 |
| 2011-07-15 | 2011-07-13 | 173.947 | 2,928 | +275 | 0.00% | 509,316 |
| 2011-07-11 | 2011-07-07 | 181.399 | 2,653 | +275 | 0.00% | 481,252 |
| 2011-06-28 | 2011-06-24 | 178.673 | 2,378 | -1,375 | 0.00% | 424,884 |
| 2011-06-23 | 2011-06-21 | 171.766 | 3,753 | +1,100 | 0.00% | 644,637 |
| 2011-06-22 | 2011-06-20 | 170.312 | 2,653 | +275 | 0.00% | 451,837 |
| 2011-06-21 | 2011-06-17 | 176.491 | 2,378 | -275 | 0.00% | 419,697 |
| 2011-06-20 | 2011-06-16 | 174.674 | 2,653 | +275 | 0.00% | 463,410 |
| 2011-06-16 | 2011-06-14 | 179.036 | 2,378 | -275 | 0.00% | 425,748 |
| 2011-06-15 | 2011-06-13 | 178.309 | 2,653 | +551 | 0.00% | 473,054 |
| 2011-06-09 | 2011-06-07 | 184.126 | 2,102 | +275 | 0.00% | 387,032 |
| 2011-05-06 | 2011-05-04 | 186.307 | 1,827 | -3,852 | 0.00% | 340,382 |
| 2011-04-21 | 2011-04-19 | 197.949 | 5,679 | +3,875 | 0.00% | 1,124,152 |
| 2011-04-08 | 2011-04-06 | 205.683 | 1,804 | +543 | 0.00% | 371,052 |
| 2011-04-04 | 2011-03-31 | 198.501 | 1,261 | -271 | 0.00% | 250,310 |
| 2011-03-24 | 2011-03-22 | 179.351 | 1,532 | -272 | 0.00% | 274,766 |
| 2011-03-23 | 2011-03-21 | 178.799 | 1,804 | -814 | 0.00% | 322,553 |
| 2011-03-22 | 2011-03-18 | 174.748 | 2,618 | -543 | 0.00% | 457,489 |
| 2011-03-17 | 2011-03-15 | 171.985 | 3,161 | +814 | 0.00% | 543,646 |
| 2011-03-03 | 2011-03-01 | 190.031 | 2,347 | -271 | 0.00% | 446,003 |
| 2011-03-01 | 2011-02-25 | 176.405 | 2,618 | +814 | 0.00% | 461,828 |
| 2011-02-28 | 2011-02-24 | 173.827 | 1,804 | +272 | 0.00% | 313,584 |
| 2011-02-22 | 2011-02-18 | 183.954 | 1,532 | +271 | 0.00% | 281,818 |
| 2011-02-21 | 2011-02-17 | 184.139 | 1,261 | +272 | 0.00% | 232,199 |
| 2011-02-14 | 2011-02-10 | 183.402 | 989 | +271 | 0.00% | 181,385 |
| 2011-02-10 | 2011-02-08 | 193.161 | 718 | -271 | 0.00% | 138,690 |
| 2011-02-08 | 2011-02-02 | 202.184 | 989 | +271 | 0.00% | 199,960 |
| 2011-01-24 | 2011-01-20 | 203.657 | 718 | +272 | 0.00% | 146,226 |
| 2011-01-14 | 2011-01-12 | 209.918 | 446 | -815 | 0.00% | 93,623 |
| 2011-01-11 | 2011-01-07 | 207.524 | 1,261 | -271 | 0.00% | 261,688 |
| 2011-01-10 | 2011-01-06 | 208.445 | 1,532 | -272 | 0.00% | 319,338 |
| 2011-01-06 | 2011-01-04 | 202.921 | 1,804 | +543 | 0.00% | 366,069 |
| 2010-12-03 | 2010-12-01 | 201.079 | 1,261 | +815 | 0.00% | 253,561 |
| 2010-11-19 | 2010-11-17 | 213.785 | 446 | +271 | 0.00% | 95,348 |
| 2010-11-16 | 2010-11-12 | 218.573 | 175 | -271 | 0.00% | 38,250 |
| 2010-11-15 | 2010-11-11 | 221.519 | 446 | -272 | 0.00% | 98,797 |
| 2010-11-09 | 2010-11-05 | 220.230 | 718 | -814 | 0.00% | 158,125 |
| 2010-10-18 | 2010-10-14 | 207.892 | 1,532 | -543 | 0.00% | 318,491 |
| 2010-09-15 | 2010-09-13 | 184.691 | 2,075 | -272 | 0.00% | 383,234 |
| 2010-09-08 | 2010-09-06 | 182.670 | 2,347 | -2,415 | 0.00% | 428,726 |
| 2010-09-06 | 2010-09-02 | 174.704 | 4,762 | +1,350 | 0.00% | 831,939 |
| 2010-08-31 | 2010-08-27 | 174.148 | 3,412 | +270 | 0.00% | 594,192 |
| 2010-08-30 | 2010-08-26 | 176.927 | 3,142 | -270 | 0.00% | 555,904 |
| 2010-08-26 | 2010-08-24 | 175.815 | 3,412 | +540 | 0.00% | 599,882 |
| 2010-08-24 | 2010-08-20 | 177.853 | 2,872 | +809 | 0.00% | 510,794 |
| 2010-08-20 | 2010-08-18 | 180.447 | 2,063 | -270 | 0.00% | 372,262 |
| 2010-08-18 | 2010-08-16 | 179.520 | 2,333 | +270 | 0.00% | 418,821 |
| 2010-07-27 | 2010-07-23 | 180.262 | 2,063 | -1,079 | 0.00% | 371,880 |
| 2010-07-19 | 2010-07-15 | 173.036 | 3,142 | +270 | 0.00% | 543,680 |
| 2010-07-16 | 2010-07-14 | 176.742 | 2,872 | +809 | 0.00% | 507,602 |
| 2010-05-24 | 2010-05-19 | 164.885 | 2,063 | -1,349 | 0.00% | 340,157 |
| 2010-05-20 | 2010-05-18 | 167.478 | 3,412 | +540 | 0.00% | 571,436 |
| 2010-04-28 | 2010-04-26 | 194.712 | 2,872 | -540 | 0.00% | 559,213 |
| 2010-04-27 | 2010-04-23 | 186.746 | 3,412 | +540 | 0.00% | 637,177 |
| 2010-04-23 | 2010-04-21 | 190.266 | 2,872 | -270 | 0.00% | 546,443 |
| 2010-04-22 | 2010-04-20 | 191.748 | 3,142 | +270 | 0.00% | 602,472 |
| 2010-04-19 | 2010-04-15 | 210.543 | 2,872 | -1,080 | 0.00% | 604,681 |
| 2010-04-16 | 2010-04-14 | 207.339 | 3,952 | -198 | 0.00% | 819,404 |
| 2010-04-15 | 2010-04-13 | 204.323 | 4,150 | +1,327 | 0.00% | 847,942 |
| 2010-04-08 | 2010-04-01 | 206.962 | 2,823 | +530 | 0.00% | 584,254 |
| 2010-02-18 | 2010-02-12 | 190.752 | 2,293 | -265 | 0.00% | 437,394 |
| 2010-02-17 | 2010-02-11 | 185.851 | 2,558 | +265 | 0.00% | 475,407 |
| 2010-02-09 | 2010-02-05 | 179.254 | 2,293 | -265 | 0.00% | 411,030 |
| 2010-02-08 | 2010-02-04 | 186.040 | 2,558 | +265 | 0.00% | 475,890 |
| 2010-01-22 | 2010-01-20 | 203.946 | 2,293 | +531 | 0.00% | 467,649 |
| 2010-01-15 | 2010-01-13 | 212.240 | 1,762 | +1,061 | 0.00% | 373,967 |
| 2010-01-12 | 2010-01-08 | 223.361 | 701 | -265 | 0.00% | 156,576 |
| 2010-01-11 | 2010-01-07 | 219.026 | 966 | +265 | 0.00% | 211,579 |
| 2010-01-06 | 2010-01-04 | 220.910 | 701 | +530 | 0.00% | 154,858 |
| 2009-12-29 | 2009-12-24 | 217.329 | 171 | -554 | 0.00% | 37,163 |
| 2009-12-07 | 2009-12-03 | 228.262 | 725 | -265 | 0.00% | 165,490 |
| 2009-11-25 | 2009-11-23 | 210.199 | 990 | +5 | 0.00% | 208,097 |
| 2009-10-23 | 2009-10-21 | 219.486 | 985 | -2,638 | 0.00% | 216,194 |
| 2009-10-19 | 2009-10-15 | 201.670 | 3,623 | -527 | 0.00% | 730,649 |
| 2009-10-16 | 2009-10-14 | 205.271 | 4,150 | +527 | 0.00% | 851,875 |
| 2009-10-15 | 2009-10-13 | 200.912 | 3,623 | -527 | 0.00% | 727,903 |
| 2009-10-09 | 2009-10-07 | 186.886 | 4,150 | -792 | 0.00% | 775,576 |
| 2009-10-08 | 2009-10-06 | 182.716 | 4,942 | -1,055 | 0.00% | 902,982 |
| 2009-10-07 | 2009-10-05 | 180.631 | 5,997 | +1,055 | 0.00% | 1,083,243 |
| 2009-09-28 | 2009-09-24 | 190.297 | 4,942 | +792 | 0.00% | 940,450 |
| 2009-09-18 | 2009-09-16 | 199.964 | 4,150 | -276 | 0.00% | 829,850 |
| 2009-09-14 | 2009-09-10 | 192.572 | 4,426 | -528 | 0.00% | 852,323 |
| 2009-09-09 | 2009-09-07 | 185.369 | 4,954 | -263 | 0.00% | 918,320 |
| 2009-09-08 | 2009-09-04 | 183.095 | 5,217 | -264 | 0.00% | 955,206 |
| 2009-09-04 | 2009-09-02 | 172.291 | 5,481 | -792 | 0.00% | 944,328 |
| 2009-09-02 | 2009-08-31 | 172.670 | 6,273 | +1,056 | 0.00% | 1,083,160 |
| 2009-08-26 | 2009-08-24 | 184.611 | 5,217 | -264 | 0.00% | 963,117 |
| 2009-08-25 | 2009-08-21 | 178.546 | 5,481 | +264 | 0.00% | 978,610 |
| 2009-08-21 | 2009-08-19 | 175.134 | 5,217 | +263 | 0.00% | 913,675 |
| 2009-04-29 | 2009-04-27 | 133.246 | 4,954 | -263 | 0.00% | 660,101 |
| 2009-04-27 | 2009-04-23 | 131.919 | 5,217 | +263 | 0.00% | 688,223 |
| 2009-04-16 | 2009-04-14 | 134.784 | 4,954 | +43 | 0.00% | 667,719 |
| 2009-03-26 | 2009-03-24 | 113.562 | 4,911 | -523 | 0.00% | 557,705 |
| 2009-03-23 | 2009-03-19 | 102.856 | 5,434 | +523 | 0.00% | 558,921 |
| 2009-03-18 | 2009-03-16 | 102.283 | 4,911 | -523 | 0.00% | 502,310 |
| 2009-03-12 | 2009-03-10 | 90.812 | 5,434 | +2,615 | 0.00% | 493,471 |
| 2009-03-02 | 2009-02-26 | 99.224 | 2,819 | -784 | 0.00% | 279,712 |
| 2009-02-27 | 2009-02-25 | 101.327 | 3,603 | -262 | 0.00% | 365,080 |
| 2009-02-25 | 2009-02-23 | 98.077 | 3,865 | -2,877 | 0.00% | 379,066 |
| 2009-02-24 | 2009-02-20 | 94.253 | 6,742 | +1,569 | 0.00% | 635,454 |
| 2009-02-23 | 2009-02-19 | 95.782 | 5,173 | -1,307 | 0.00% | 495,483 |
| 2009-02-20 | 2009-02-18 | 96.738 | 6,480 | +1,307 | 0.00% | 626,865 |
| 2009-02-19 | 2009-02-17 | 97.886 | 5,173 | +1,047 | 0.00% | 506,362 |
| 2009-02-17 | 2009-02-13 | 101.327 | 4,126 | +523 | 0.00% | 418,074 |
| 2009-02-13 | 2009-02-11 | 103.047 | 3,603 | +1,307 | 0.00% | 371,280 |
| 2009-02-11 | 2009-02-09 | 106.871 | 2,296 | -2,615 | 0.00% | 245,376 |
| 2009-02-10 | 2009-02-06 | 106.298 | 4,911 | -2,092 | 0.00% | 522,027 |
| 2009-02-09 | 2009-02-05 | 103.047 | 7,003 | +4,707 | 0.00% | 721,641 |
| 2009-01-13 | 2009-01-09 | 122.548 | 2,296 | -261 | 0.00% | 281,370 |
| 2008-12-23 | 2008-12-19 | 124.269 | 2,557 | -523 | 0.00% | 317,755 |
| 2008-12-22 | 2008-12-18 | 124.842 | 3,080 | +784 | 0.00% | 384,514 |
| 2008-12-19 | 2008-12-17 | 126.372 | 2,296 | -261 | 0.00% | 290,149 |
| 2008-12-16 | 2008-12-12 | 110.886 | 2,557 | +261 | 0.00% | 283,535 |
| 2008-12-15 | 2008-12-11 | 120.636 | 2,296 | -784 | 0.00% | 276,981 |
| 2008-12-12 | 2008-12-10 | 113.180 | 3,080 | +784 | 0.00% | 348,595 |
| 2008-12-10 | 2008-12-08 | 107.062 | 2,296 | -1,307 | 0.00% | 245,815 |
| 2008-12-09 | 2008-12-05 | 92.150 | 3,603 | +1,307 | 0.00% | 332,017 |
| 2008-11-28 | 2008-11-26 | 102.924 | 2,296 | -193 | 0.00% | 236,314 |
| 2008-11-26 | 2008-11-24 | 92.710 | 2,489 | -764 | 0.00% | 230,756 |
| 2008-11-25 | 2008-11-21 | 95.068 | 3,253 | -509 | 0.00% | 309,255 |
| 2008-11-24 | 2008-11-20 | 90.943 | 3,762 | +255 | 0.00% | 342,126 |
| 2008-11-21 | 2008-11-19 | 93.693 | 3,507 | +1,018 | 0.00% | 328,580 |
| 2008-11-19 | 2008-11-17 | 104.496 | 2,489 | +255 | 0.00% | 260,090 |
| 2008-10-31 | 2008-10-29 | 102.139 | 2,234 | -510 | 0.00% | 228,178 |
| 2008-10-30 | 2008-10-28 | 97.817 | 2,744 | -254 | 0.00% | 268,411 |
| 2008-10-29 | 2008-10-27 | 89.568 | 2,998 | +254 | 0.00% | 268,524 |
| 2008-10-28 | 2008-10-24 | 102.139 | 2,744 | +268 | 0.00% | 280,268 |
| 2008-10-27 | 2008-10-23 | 106.067 | 2,476 | +242 | 0.00% | 262,622 |
| 2008-10-16 | 2008-10-14 | 117.852 | 2,234 | -255 | 0.00% | 263,282 |
| 2008-10-13 | 2008-10-09 | 109.995 | 2,489 | +255 | 0.00% | 273,779 |
| 2008-10-09 | 2008-10-06 | 122.174 | 2,234 | -1,019 | 0.00% | 272,936 |
| 2008-10-03 | 2008-09-30 | 133.566 | 3,253 | +1,019 | 0.00% | 434,490 |
| 2008-09-29 | 2008-09-25 | 150.065 | 2,234 | -267 | 0.00% | 335,246 |
| 2008-07-25 | 2008-07-23 | 193.081 | 2,501 | -509 | 0.00% | 482,896 |
| 2008-07-24 | 2008-07-22 | 188.760 | 3,010 | +509 | 0.00% | 568,168 |
| 2008-07-22 | 2008-07-18 | 178.153 | 2,501 | -509 | 0.00% | 445,562 |
| 2008-07-21 | 2008-07-17 | 177.564 | 3,010 | +509 | 0.00% | 534,468 |
| 2008-07-16 | 2008-07-14 | 181.100 | 2,501 | -509 | 0.00% | 452,930 |
| 2008-07-04 | 2008-07-02 | 186.599 | 3,010 | +509 | 0.00% | 561,664 |
| 2008-07-03 | 2008-06-30 | 190.921 | 2,501 | -763 | 0.00% | 477,493 |
| 2008-07-02 | 2008-06-27 | 193.278 | 3,264 | +509 | 0.00% | 630,859 |
| 2008-06-20 | 2008-06-18 | 206.045 | 2,755 | -255 | 0.00% | 567,654 |
| 2008-06-02 | 2008-05-29 | 215.277 | 3,010 | +255 | 0.00% | 647,983 |
| 2008-05-23 | 2008-05-21 | 221.562 | 2,755 | +254 | 0.00% | 610,404 |
| 2008-05-09 | 2008-05-07 | 237.080 | 2,501 | -1,018 | 0.00% | 592,936 |
| 2008-05-08 | 2008-05-06 | 239.829 | 3,519 | +1,018 | 0.00% | 843,960 |
| 2008-04-25 | 2008-04-23 | 235.312 | 2,501 | -509 | 0.00% | 588,515 |
| 2008-04-18 | 2008-04-16 | 222.752 | 3,010 | -254 | 0.00% | 670,484 |
| 2008-04-17 | 2008-04-15 | 223.939 | 3,264 | +276 | 0.00% | 730,937 |
| 2008-03-06 | 2008-03-04 | 229.874 | 2,988 | -83 | 0.00% | 686,863 |
| 2008-03-05 | 2008-03-03 | 232.248 | 3,071 | +588 | 0.00% | 713,233 |
| 2008-02-29 | 2008-02-27 | 247.085 | 2,483 | -505 | 0.00% | 613,511 |
| 2008-02-28 | 2008-02-26 | 237.193 | 2,988 | -758 | 0.00% | 708,734 |
| 2008-02-27 | 2008-02-25 | 228.687 | 3,746 | -253 | 0.00% | 856,661 |
| 2008-02-26 | 2008-02-22 | 229.478 | 3,999 | +1,264 | 0.00% | 917,683 |
| 2008-02-22 | 2008-02-20 | 247.678 | 2,735 | +252 | 0.00% | 677,400 |
| 2008-02-13 | 2008-02-11 | 235.809 | 2,483 | -252 | 0.00% | 585,513 |
| 2008-02-12 | 2008-02-06 | 241.150 | 2,735 | +252 | 0.00% | 659,545 |
| 2008-01-24 | 2008-01-22 | 255.196 | 2,483 | +264 | 0.00% | 633,651 |
| 2007-12-20 | 2007-12-18 | 259.548 | 2,219 | -252 | 0.00% | 575,936 |
| 2007-12-19 | 2007-12-17 | 267.065 | 2,471 | +252 | 0.00% | 659,918 |
| 2007-12-17 | 2007-12-13 | 286.848 | 2,219 | +1,966 | 0.00% | 636,515 |
| 2007-12-14 | 2007-12-12 | 293.969 | 253 | +253 | 0.00% | 74,374 |
| 2007-11-19 | 2007-11-15 | 275.255 | 0 | -2,498 | ||
| 2007-11-09 | 2007-11-07 | 287.866 | 2,498 | -499 | 0.00% | 719,090 |
| 2007-11-08 | 2007-11-06 | 261.041 | 2,997 | +499 | 0.00% | 782,341 |
| 2007-10-09 | 2007-10-05 | 239.822 | 2,498 | +2,498 | 0.00% | 599,075 |
| 2007-09-17 | 2007-09-13 | 245.227 | 0 | -250 | ||
| 2007-09-14 | 2007-09-12 | 235.818 | 250 | -499 | 0.00% | 58,955 |
| 2007-09-03 | 2007-08-30 | 216.000 | 749 | -250 | 0.00% | 161,784 |
| 2007-08-29 | 2007-08-27 | 217.801 | 999 | +250 | 0.00% | 217,584 |
| 2007-08-27 | 2007-08-23 | 214.799 | 749 | +249 | 0.00% | 160,884 |
| 2007-08-23 | 2007-08-21 | 202.187 | 500 | -249 | 0.00% | 101,093 |
| 2007-08-21 | 2007-08-17 | 196.582 | 749 | +249 | 0.00% | 147,240 |
| 2007-07-31 | 2007-07-27 | 219.803 | 500 | +250 | 0.00% | 109,902 |
| 2007-06-26 | 2007-06-22 | 223.206 | 250 | 0.00% | 55,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy