History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 25,072 | +0 | 0.00% | 685,468 |
| 2025-10-13 | 2025-10-09 | 27.240 | 25,072 | +0 | 0.00% | 682,961 |
| 2025-10-10 | 2025-10-08 | 27.100 | 25,072 | +0 | 0.00% | 679,451 |
| 2025-10-09 | 2025-10-06 | 27.160 | 25,072 | +2,000 | 0.00% | 680,956 |
| 2025-10-08 | 2025-10-03 | 27.460 | 23,072 | -8,000 | 0.00% | 633,557 |
| 2025-10-06 | 2025-10-02 | 27.500 | 31,072 | +7,000 | 0.00% | 854,480 |
| 2025-10-03 | 2025-09-30 | 27.440 | 24,072 | +13,000 | 0.00% | 660,536 |
| 2025-10-02 | 2025-09-29 | 27.700 | 11,072 | -3,000 | 0.00% | 306,694 |
| 2025-09-25 | 2025-09-23 | 27.300 | 14,072 | +6,000 | 0.00% | 384,166 |
| 2025-09-19 | 2025-09-17 | 27.960 | 8,072 | -14,000 | 0.00% | 225,693 |
| 2025-09-17 | 2025-09-15 | 28.040 | 22,072 | +14,000 | 0.00% | 618,899 |
| 2025-09-09 | 2025-09-05 | 26.520 | 8,072 | -2,000 | 0.00% | 214,069 |
| 2025-09-08 | 2025-09-04 | 26.040 | 10,072 | -4,000 | 0.00% | 262,275 |
| 2025-09-03 | 2025-09-01 | 27.690 | 14,072 | +259 | 0.00% | 389,650 |
| 2025-09-01 | 2025-08-28 | 27.425 | 13,813 | +5,890 | 0.00% | 378,820 |
| 2025-08-26 | 2025-08-22 | 27.690 | 7,923 | -1,964 | 0.00% | 219,386 |
| 2025-08-25 | 2025-08-21 | 27.853 | 9,887 | -1,963 | 0.00% | 275,380 |
| 2025-08-22 | 2025-08-20 | 27.832 | 11,850 | -2,945 | 0.00% | 329,814 |
| 2025-08-21 | 2025-08-19 | 27.629 | 14,795 | +1,964 | 0.00% | 408,766 |
| 2025-08-20 | 2025-08-18 | 27.486 | 12,831 | -3,927 | 0.00% | 352,673 |
| 2025-08-15 | 2025-08-13 | 29.238 | 16,758 | +8,835 | 0.00% | 489,975 |
| 2025-07-17 | 2025-07-15 | 27.048 | 7,923 | -38,282 | 0.00% | 214,301 |
| 2025-07-02 | 2025-06-27 | 28.118 | 46,205 | +19,631 | 0.00% | 1,299,175 |
| 2025-06-27 | 2025-06-25 | 29.289 | 26,574 | +7,853 | 0.00% | 778,331 |
| 2025-06-13 | 2025-06-11 | 25.520 | 18,721 | -1,963 | 0.00% | 477,756 |
| 2025-06-11 | 2025-06-09 | 25.265 | 20,684 | +10,797 | 0.00% | 522,584 |
| 2025-06-09 | 2025-06-05 | 24.756 | 9,887 | +1,964 | 0.00% | 244,760 |
| 2025-06-05 | 2025-06-03 | 26.732 | 7,923 | +419 | 0.00% | 211,794 |
| 2025-05-30 | 2025-05-28 | 26.086 | 7,504 | -12,085 | 0.00% | 195,750 |
| 2025-05-19 | 2025-05-15 | 26.140 | 19,589 | +1,859 | 0.00% | 512,055 |
| 2025-05-13 | 2025-05-09 | 25.871 | 17,730 | +10,226 | 0.00% | 458,693 |
| 2025-04-10 | 2025-04-08 | 21.998 | 7,504 | -929 | 0.00% | 165,076 |
| 2025-03-20 | 2025-03-18 | 24.849 | 8,433 | -238,911 | 0.00% | 209,552 |
| 2025-03-14 | 2025-03-12 | 24.580 | 247,344 | +238,911 | 0.01% | 6,079,750 |
| 2025-02-14 | 2025-02-12 | 23.451 | 8,433 | -229,615 | 0.00% | 197,759 |
| 2025-02-11 | 2025-02-07 | 23.020 | 238,048 | +229,615 | 0.01% | 5,479,948 |
| 2024-12-12 | 2024-12-10 | 27.431 | 8,433 | -9,297 | 0.00% | 231,324 |
| 2024-12-04 | 2024-12-02 | 26.301 | 17,730 | +9,297 | 0.00% | 466,322 |
| 2024-10-16 | 2024-10-14 | 27.485 | 8,433 | -1,860 | 0.00% | 231,777 |
| 2024-10-03 | 2024-09-30 | 26.678 | 10,293 | +930 | 0.00% | 274,594 |
| 2024-09-27 | 2024-09-25 | 27.431 | 9,363 | -7,437 | 0.00% | 256,835 |
| 2024-09-26 | 2024-09-24 | 27.377 | 16,800 | -2,789 | 0.00% | 459,934 |
| 2024-09-20 | 2024-09-17 | 26.140 | 19,589 | +11,156 | 0.00% | 512,055 |
| 2024-09-04 | 2024-09-02 | 26.205 | 8,433 | -13,015 | 0.00% | 220,989 |
| 2024-09-03 | 2024-08-30 | 26.700 | 21,448 | +450 | 0.00% | 572,655 |
| 2024-09-02 | 2024-08-29 | 26.864 | 20,998 | +12,741 | 0.00% | 564,100 |
| 2024-08-30 | 2024-08-28 | 26.645 | 8,257 | +910 | 0.00% | 220,006 |
| 2024-06-05 | 2024-06-03 | 28.692 | 7,347 | +384 | 0.00% | 210,801 |
| 2023-09-04 | 2023-08-30 | 26.051 | 6,963 | +162 | 0.00% | 181,390 |
| 2023-06-07 | 2023-06-05 | 31.103 | 6,801 | +352 | 0.00% | 211,533 |
| 2023-05-23 | 2023-05-19 | 33.919 | 6,449 | -23,969 | 0.00% | 218,746 |
| 2023-05-10 | 2023-05-08 | 36.110 | 30,418 | -175,769 | 0.00% | 1,098,387 |
| 2023-05-09 | 2023-05-05 | 35.734 | 206,187 | +199,738 | 0.01% | 7,367,944 |
| 2023-01-03 | 2022-12-29 | 33.606 | 6,449 | -26,366 | 0.00% | 216,728 |
| 2022-12-30 | 2022-12-28 | 33.669 | 32,815 | +26,366 | 0.00% | 1,104,851 |
| 2022-09-05 | 2022-09-01 | 33.431 | 6,449 | +123 | 0.00% | 215,596 |
| 2022-06-10 | 2022-06-08 | 38.726 | 6,326 | -39,185 | 0.00% | 244,982 |
| 2022-06-09 | 2022-06-07 | 39.045 | 45,511 | +808 | 0.00% | 1,776,990 |
| 2022-06-06 | 2022-06-01 | 44.995 | 44,703 | +1,791 | 0.00% | 2,011,403 |
| 2022-03-10 | 2022-03-08 | 42.868 | 42,912 | -1,505 | 0.00% | 1,839,553 |
| 2022-01-25 | 2022-01-21 | 46.058 | 44,417 | -459 | 0.00% | 2,045,767 |
| 2022-01-12 | 2022-01-10 | 43.865 | 44,876 | -8,200 | 0.00% | 1,968,484 |
| 2022-01-04 | 2021-12-31 | 44.131 | 53,076 | +752 | 0.00% | 2,342,287 |
| 2021-12-28 | 2021-12-22 | 43.001 | 52,324 | +6,019 | 0.00% | 2,249,982 |
| 2021-12-13 | 2021-12-09 | 45.327 | 46,305 | +677 | 0.00% | 2,098,872 |
| 2021-10-28 | 2021-10-26 | 42.868 | 45,628 | -441,606 | 0.00% | 1,955,982 |
| 2021-10-27 | 2021-10-25 | 43.267 | 487,234 | +256,538 | 0.01% | 21,081,055 |
| 2021-10-26 | 2021-10-22 | 43.333 | 230,696 | +60,184 | 0.01% | 9,996,810 |
| 2021-10-25 | 2021-10-21 | 43.001 | 170,512 | +121,874 | 0.00% | 7,332,178 |
| 2021-09-30 | 2021-09-28 | 38.814 | 48,638 | +37,616 | 0.00% | 1,887,828 |
| 2021-09-23 | 2021-09-20 | 38.482 | 11,022 | +3,009 | 0.00% | 424,143 |
| 2021-09-03 | 2021-09-01 | 47.994 | 8,013 | +113 | 0.00% | 384,577 |
| 2021-06-29 | 2021-06-25 | 50.758 | 7,900 | +772 | 0.00% | 400,987 |
| 2021-06-03 | 2021-06-01 | 52.249 | 7,128 | +249 | 0.00% | 372,432 |
| 2021-05-03 | 2021-04-29 | 48.617 | 6,879 | +1,432 | 0.00% | 334,435 |
| 2021-03-22 | 2021-03-18 | 47.779 | 5,447 | -10,021 | 0.00% | 260,250 |
| 2021-01-29 | 2021-01-27 | 45.404 | 15,468 | -716 | 0.00% | 702,304 |
| 2020-09-02 | 2020-08-31 | 43.394 | 16,184 | -438 | 0.00% | 702,294 |
| 2020-08-27 | 2020-08-25 | 43.465 | 16,622 | -60,544 | 0.00% | 722,481 |
| 2020-08-14 | 2020-08-12 | 42.968 | 77,166 | +2,816 | 0.00% | 3,315,686 |
| 2020-08-12 | 2020-08-10 | 41.335 | 74,350 | +1,408 | 0.00% | 3,073,236 |
| 2020-06-10 | 2020-06-08 | 46.614 | 72,942 | +2,926 | 0.00% | 3,400,125 |
| 2020-06-05 | 2020-06-03 | 44.024 | 70,016 | +58,116 | 0.00% | 3,082,413 |
| 2020-05-06 | 2020-05-04 | 44.542 | 11,900 | +1,351 | 0.00% | 530,054 |
| 2020-05-04 | 2020-04-28 | 46.984 | 10,549 | -15,542 | 0.00% | 495,635 |
| 2020-04-29 | 2020-04-27 | 46.762 | 26,091 | -20,273 | 0.00% | 1,220,069 |
| 2020-04-28 | 2020-04-24 | 45.948 | 46,364 | -20,273 | 0.00% | 2,130,341 |
| 2020-04-27 | 2020-04-23 | 46.244 | 66,637 | -67,576 | 0.00% | 3,081,570 |
| 2020-04-23 | 2020-04-21 | 46.318 | 134,213 | -23,652 | 0.00% | 6,216,494 |
| 2020-04-21 | 2020-04-17 | 47.724 | 157,865 | -13,515 | 0.00% | 7,533,940 |
| 2020-04-17 | 2020-04-15 | 47.280 | 171,380 | -10,136 | 0.01% | 8,102,846 |
| 2020-04-16 | 2020-04-14 | 47.650 | 181,516 | -11,488 | 0.01% | 8,649,229 |
| 2020-04-01 | 2020-03-30 | 42.619 | 193,004 | +60,818 | 0.01% | 8,225,559 |
| 2020-03-30 | 2020-03-26 | 43.063 | 132,186 | +40,546 | 0.00% | 5,692,264 |
| 2020-03-26 | 2020-03-24 | 42.323 | 91,640 | +27,030 | 0.00% | 3,878,446 |
| 2020-03-25 | 2020-03-23 | 41.953 | 64,610 | +54,061 | 0.00% | 2,710,562 |
| 2020-03-18 | 2020-03-16 | 49.648 | 10,549 | +9,461 | 0.00% | 523,734 |
| 2020-03-05 | 2020-03-03 | 53.051 | 1,088 | -3,379 | 0.00% | 57,720 |
| 2020-03-04 | 2020-03-02 | 52.977 | 4,467 | +3,379 | 0.00% | 236,649 |
| 2020-02-25 | 2020-02-21 | 53.347 | 1,088 | -27,706 | 0.00% | 58,042 |
| 2020-02-24 | 2020-02-20 | 53.939 | 28,794 | -8,785 | 0.00% | 1,553,124 |
| 2020-02-21 | 2020-02-19 | 54.753 | 37,579 | -27,031 | 0.00% | 2,057,565 |
| 2020-02-20 | 2020-02-18 | 54.827 | 64,610 | -32,436 | 0.00% | 3,542,375 |
| 2020-02-12 | 2020-02-10 | 54.087 | 97,046 | +3,379 | 0.00% | 5,248,940 |
| 2020-02-07 | 2020-02-05 | 52.237 | 93,667 | -5,406 | 0.00% | 4,892,918 |
| 2020-02-04 | 2020-01-31 | 52.089 | 99,073 | -10,813 | 0.00% | 5,160,652 |
| 2020-01-16 | 2020-01-14 | 56.973 | 109,886 | +3,379 | 0.00% | 6,260,510 |
| 2019-11-04 | 2019-10-31 | 58.083 | 106,507 | +4,731 | 0.00% | 6,186,207 |
| 2019-10-08 | 2019-10-03 | 54.531 | 101,776 | +2,703 | 0.00% | 5,549,955 |
| 2019-09-25 | 2019-09-23 | 55.493 | 99,073 | +8,785 | 0.00% | 5,497,854 |
| 2019-09-24 | 2019-09-20 | 56.455 | 90,288 | +39,869 | 0.00% | 5,097,194 |
| 2019-09-23 | 2019-09-19 | 56.233 | 50,419 | +9,461 | 0.00% | 2,835,205 |
| 2019-09-20 | 2019-09-18 | 56.233 | 40,958 | +10,812 | 0.00% | 2,303,186 |
| 2019-09-19 | 2019-09-17 | 56.307 | 30,146 | +29,058 | 0.00% | 1,697,426 |
| 2019-09-05 | 2019-09-03 | 52.681 | 1,088 | -7,433 | 0.00% | 57,317 |
| 2019-09-03 | 2019-08-30 | 54.772 | 8,521 | +118 | 0.00% | 466,710 |
| 2019-08-12 | 2019-08-08 | 57.623 | 8,403 | -80,635 | 0.00% | 484,205 |
| 2019-07-31 | 2019-07-29 | 62.275 | 89,038 | -105,291 | 0.00% | 5,544,818 |
| 2019-07-30 | 2019-07-26 | 63.625 | 194,329 | -19,992 | 0.01% | 12,364,236 |
| 2019-07-29 | 2019-07-25 | 64.075 | 214,321 | +14,660 | 0.01% | 13,732,715 |
| 2019-07-23 | 2019-07-19 | 65.576 | 199,661 | +178,596 | 0.01% | 13,092,979 |
| 2019-07-05 | 2019-07-03 | 66.101 | 21,065 | +6,664 | 0.00% | 1,392,423 |
| 2019-07-04 | 2019-07-02 | 64.976 | 14,401 | +13,328 | 0.00% | 935,717 |
| 2019-06-26 | 2019-06-24 | 65.201 | 1,073 | -133,280 | 0.00% | 69,961 |
| 2019-06-24 | 2019-06-20 | 64.000 | 134,353 | +133,280 | 0.00% | 8,598,649 |
| 2019-06-20 | 2019-06-18 | 60.924 | 1,073 | -4,665 | 0.00% | 65,372 |
| 2019-06-17 | 2019-06-13 | 61.674 | 5,738 | +4,762 | 0.00% | 353,888 |
| 2019-06-03 | 2019-05-30 | 63.025 | 976 | -46,648 | 0.00% | 61,512 |
| 2019-05-31 | 2019-05-29 | 82.922 | 47,624 | +46,648 | 0.00% | 3,949,055 |
| 2019-05-30 | 2019-05-28 | 83.345 | 976 | +113 | 0.00% | 81,345 |
| 2019-05-15 | 2019-05-10 | 80.632 | 863 | -45,998 | 0.00% | 69,586 |
| 2019-04-16 | 2019-04-12 | 84.702 | 46,861 | -45,998 | 0.00% | 3,969,222 |
| 2019-03-12 | 2019-03-08 | 75.375 | 92,859 | +30,665 | 0.00% | 6,999,293 |
| 2019-03-11 | 2019-03-07 | 76.139 | 62,194 | +15,333 | 0.00% | 4,735,362 |
| 2019-03-08 | 2019-03-06 | 76.139 | 46,861 | +22,999 | 0.00% | 3,567,930 |
| 2019-03-07 | 2019-03-05 | 75.460 | 23,862 | +22,999 | 0.00% | 1,800,633 |
| 2018-12-18 | 2018-12-14 | 67.575 | 863 | -18,576 | 0.00% | 58,317 |
| 2018-12-17 | 2018-12-13 | 67.914 | 19,439 | +18,576 | 0.00% | 1,320,185 |
| 2018-09-28 | 2018-09-26 | 67.660 | 863 | -6,487 | 0.00% | 58,390 |
| 2018-09-05 | 2018-09-03 | 70.550 | 7,350 | +89 | 0.00% | 518,542 |
| 2018-06-21 | 2018-06-19 | 73.983 | 7,261 | +660 | 0.00% | 537,191 |
| 2018-06-05 | 2018-06-01 | 100.537 | 6,601 | +740 | 0.00% | 663,646 |
| 2018-04-24 | 2018-04-20 | 97.154 | 5,861 | +689 | 0.00% | 569,418 |
| 2017-10-24 | 2017-10-20 | 101.504 | 5,172 | -3,621 | 0.00% | 524,978 |
| 2017-10-13 | 2017-10-11 | 101.601 | 8,793 | -1,551 | 0.00% | 893,374 |
| 2017-09-08 | 2017-09-06 | 94.930 | 10,344 | +5,172 | 0.00% | 981,960 |
| 2017-09-04 | 2017-08-31 | 94.703 | 5,172 | +51 | 0.00% | 489,803 |
| 2017-08-15 | 2017-08-11 | 91.286 | 5,121 | -3,585 | 0.00% | 467,474 |
| 2017-07-19 | 2017-07-17 | 90.016 | 8,706 | +1,024 | 0.00% | 783,683 |
| 2017-07-17 | 2017-07-13 | 86.892 | 7,682 | +2,561 | 0.00% | 667,506 |
| 2017-07-07 | 2017-07-05 | 85.525 | 5,121 | +5,121 | 0.00% | 437,975 |
| 2017-05-29 | 2017-05-25 | 108.767 | 0 | -9,111 | ||
| 2017-05-05 | 2017-05-02 | 108.109 | 9,111 | +2,278 | 0.00% | 984,978 |
| 2017-05-02 | 2017-04-27 | 107.999 | 6,833 | +2,277 | 0.00% | 737,957 |
| 2017-04-28 | 2017-04-26 | 108.657 | 4,556 | +4,556 | 0.00% | 495,043 |
| 2015-02-17 | 2015-02-13 | 151.911 | 0 | -4,933 | ||
| 2015-02-09 | 2015-02-05 | 153.870 | 4,933 | -6,434 | 0.00% | 759,039 |
| 2015-02-06 | 2015-02-04 | 153.730 | 11,367 | +6,434 | 0.00% | 1,747,446 |
| 2015-02-05 | 2015-02-03 | 155.268 | 4,933 | +358 | 0.00% | 765,939 |
| 2015-02-04 | 2015-02-02 | 158.066 | 4,575 | +4,575 | 0.00% | 723,152 |
| 2014-09-17 | 2014-09-15 | 156.108 | 0 | -107 | ||
| 2014-09-16 | 2014-09-12 | 156.108 | 107 | +107 | 0.00% | 16,704 |
| 2014-04-17 | 2014-04-15 | 146.180 | 0 | -1,911 | ||
| 2014-04-16 | 2014-04-14 | 147.907 | 1,911 | +1,911 | 0.00% | 282,651 |
| 2013-09-12 | 2013-09-10 | 149.164 | 0 | -143 | ||
| 2013-09-04 | 2013-09-02 | 148.763 | 143 | +1 | 0.00% | 21,273 |
| 2013-07-15 | 2013-07-11 | 152.716 | 142 | +13 | 0.00% | 21,686 |
| 2013-06-05 | 2013-06-03 | 193.205 | 129 | +13 | 0.00% | 24,924 |
| 2012-12-27 | 2012-12-20 | 198.141 | 116 | -177 | 0.00% | 22,984 |
| 2012-12-19 | 2012-12-17 | 196.379 | 293 | +177 | 0.00% | 57,539 |
| 2012-12-11 | 2012-12-07 | 196.026 | 116 | -2,836 | 0.00% | 22,739 |
| 2012-11-06 | 2012-11-02 | 192.324 | 2,952 | -281 | 0.00% | 567,741 |
| 2012-11-05 | 2012-11-01 | 190.385 | 3,233 | +281 | 0.00% | 615,514 |
| 2012-10-30 | 2012-10-26 | 200.609 | 2,952 | -14,182 | 0.00% | 592,199 |
| 2012-10-16 | 2012-10-12 | 192.677 | 17,134 | +19 | 0.00% | 3,301,321 |
| 2012-10-09 | 2012-10-05 | 199.023 | 17,115 | -851 | 0.00% | 3,406,275 |
| 2012-10-08 | 2012-10-04 | 198.670 | 17,966 | +14,182 | 0.00% | 3,569,309 |
| 2012-10-04 | 2012-09-28 | 196.731 | 3,784 | +851 | 0.00% | 744,430 |
| 2012-09-28 | 2012-09-26 | 195.145 | 2,933 | -1,418 | 0.00% | 572,359 |
| 2012-09-24 | 2012-09-20 | 185.978 | 4,351 | +1,418 | 0.00% | 809,190 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,933 | +19 | 0.00% | 496,488 |
| 2012-08-27 | 2012-08-23 | 174.067 | 2,914 | -2,818 | 0.00% | 507,232 |
| 2012-08-21 | 2012-08-17 | 168.922 | 5,732 | -563 | 0.00% | 968,259 |
| 2012-08-20 | 2012-08-16 | 166.792 | 6,295 | +563 | 0.00% | 1,049,958 |
| 2012-07-20 | 2012-07-18 | 159.517 | 5,732 | +96 | 0.00% | 914,354 |
| 2012-06-13 | 2012-06-11 | 148.011 | 5,636 | +96 | 0.00% | 834,193 |
| 2011-09-07 | 2011-09-05 | 156.861 | 5,540 | +38 | 0.00% | 869,011 |
| 2011-06-10 | 2011-06-08 | 181.944 | 5,502 | +2,751 | 0.00% | 1,001,058 |
| 2011-06-07 | 2011-06-02 | 186.852 | 2,751 | +2,751 | 0.00% | 514,030 |
| 2011-04-21 | 2011-04-19 | 197.949 | 0 | -543 | ||
| 2011-04-15 | 2011-04-13 | 207.156 | 543 | +543 | 0.00% | 112,486 |
| 2010-02-02 | 2010-01-29 | 185.286 | 0 | -1,061 | ||
| 2009-12-04 | 2009-12-02 | 215.256 | 1,061 | -1,061 | 0.00% | 228,386 |
| 2009-11-25 | 2009-11-23 | 210.199 | 2,122 | +12 | 0.00% | 446,042 |
| 2009-11-17 | 2009-11-13 | 204.513 | 2,110 | +1,055 | 0.00% | 431,522 |
| 2009-11-05 | 2009-11-03 | 210.389 | 1,055 | +1,055 | 0.00% | 221,960 |
| 2009-11-03 | 2009-10-30 | 211.526 | 0 | -1,055 | ||
| 2009-11-02 | 2009-10-29 | 196.742 | 1,055 | +1,055 | 0.00% | 207,563 |
| 2009-08-04 | 2009-07-31 | 194.088 | 0 | -2,638 | ||
| 2009-08-03 | 2009-07-30 | 183.474 | 2,638 | +2,638 | 0.00% | 484,004 |
| 2009-07-24 | 2009-07-22 | 178.356 | 0 | -18,202 | ||
| 2009-07-23 | 2009-07-21 | 177.977 | 18,202 | +18,202 | 0.00% | 3,239,543 |
| 2009-06-18 | 2009-06-16 | 165.278 | 0 | -21,104 | ||
| 2009-06-17 | 2009-06-15 | 170.206 | 21,104 | +21,104 | 0.00% | 3,592,032 |
| 2008-10-24 | 2008-10-22 | 108.621 | 0 | -7,637 | ||
| 2008-10-21 | 2008-10-17 | 102.139 | 7,637 | -7,636 | 0.00% | 780,033 |
| 2008-10-17 | 2008-10-15 | 114.317 | 15,273 | -5,091 | 0.00% | 1,745,959 |
| 2008-10-16 | 2008-10-14 | 117.852 | 20,364 | -33,093 | 0.00% | 2,399,944 |
| 2008-10-14 | 2008-10-10 | 94.282 | 53,457 | +22,910 | 0.01% | 5,040,024 |
| 2008-10-10 | 2008-10-08 | 108.817 | 30,547 | +25,456 | 0.01% | 3,324,032 |
| 2008-10-09 | 2008-10-06 | 122.174 | 5,091 | +5,091 | 0.00% | 621,986 |
| 2008-04-11 | 2008-04-09 | 229.478 | 0 | -2,780 | ||
| 2008-01-30 | 2008-01-28 | 271.813 | 2,780 | -253 | 0.00% | 755,640 |
| 2008-01-29 | 2008-01-25 | 281.704 | 3,033 | +253 | 0.00% | 854,409 |
| 2008-01-11 | 2008-01-09 | 310.191 | 2,780 | +2,780 | 0.00% | 862,332 |
| 2007-09-06 | 2007-09-04 | 221.004 | 0 | -4,496 | ||
| 2007-06-26 | 2007-06-22 | 223.206 | 4,496 | 0.00% | 1,003,536 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy