History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 -1,898
2023-12-22 2023-12-20 26.663 1,898 -6,180 0.00% 50,607
2023-10-31 2023-10-27 23.939 8,078 -863 0.00% 193,380
2023-10-30 2023-10-26 23.186 8,941 -1,044 0.00% 207,302
2023-10-20 2023-10-18 24.171 9,985 -2,587 0.00% 241,347
2023-10-12 2023-10-10 24.055 12,572 -95 0.00% 302,419
2023-10-11 2023-10-09 23.533 12,667 -9,489 0.00% 298,096
2023-09-28 2023-09-26 22.745 22,156 +1,725 0.00% 503,938
2023-09-04 2023-08-30 26.051 20,431 +474 0.00% 532,239
2023-08-14 2023-08-10 27.000 19,957 -4,381 0.00% 538,839
2023-06-07 2023-06-05 31.103 24,338 +1,260 0.00% 756,990
2023-02-15 2023-02-13 34.796 23,078 -799 0.00% 803,012
2023-02-13 2023-02-09 36.235 23,877 +799 0.00% 865,182
2022-09-05 2022-09-01 33.431 23,078 +441 0.00% 771,519
2022-06-06 2022-06-01 44.995 22,637 +907 0.00% 1,018,548
2021-12-21 2021-12-17 43.267 21,730 -3,762 0.00% 940,188
2021-09-03 2021-09-01 47.994 25,492 +358 0.00% 1,223,466
2021-06-08 2021-06-04 50.286 25,134 -742 0.00% 1,263,887
2021-06-03 2021-06-01 52.249 25,876 +905 0.00% 1,351,999
2021-03-24 2021-03-22 47.918 24,971 -716 0.00% 1,196,569
2021-03-22 2021-03-18 47.779 25,687 -715 0.00% 1,227,290
2021-03-19 2021-03-17 47.360 26,402 -716 0.00% 1,250,386
2020-12-21 2020-12-17 42.470 27,118 -1,575 0.00% 1,151,699
2020-09-29 2020-09-25 40.165 28,693 +2,148 0.00% 1,152,448
2020-09-02 2020-08-31 43.394 26,545 +437 0.00% 1,151,903
2020-07-29 2020-07-27 40.198 26,108 -1,549 0.00% 1,049,499
2020-06-11 2020-06-09 47.946 27,657 -704 0.00% 1,326,040
2020-06-10 2020-06-08 46.614 28,361 +1,138 0.00% 1,322,022
2020-06-09 2020-06-05 45.874 27,223 +676 0.00% 1,248,833
2020-05-11 2020-05-07 44.764 26,547 +675 0.00% 1,188,358
2019-09-10 2019-09-06 55.937 25,872 -1,351 0.00% 1,447,200
2019-09-09 2019-09-05 55.493 27,223 +1,351 0.00% 1,510,685
2019-09-03 2019-08-30 54.772 25,872 +359 0.00% 1,417,055
2019-08-06 2019-08-02 59.649 25,513 -2,666 0.00% 1,521,817
2019-08-05 2019-08-01 60.474 28,179 +1,999 0.00% 1,704,097
2019-07-30 2019-07-26 63.625 26,180 +1,333 0.00% 1,665,710
2019-07-29 2019-07-25 64.075 24,847 +1,999 0.00% 1,592,083
2019-07-10 2019-07-08 64.601 22,848 +3,332 0.00% 1,475,996
2019-07-05 2019-07-03 66.101 19,516 -1,332 0.00% 1,290,032
2019-07-04 2019-07-02 64.976 20,848 -2,666 0.00% 1,354,616
2019-07-02 2019-06-27 64.826 23,514 -2,666 0.00% 1,524,313
2019-06-28 2019-06-26 63.700 26,180 +1,333 0.00% 1,667,674
2019-06-26 2019-06-24 65.201 24,847 -1,333 0.00% 1,620,047
2019-06-21 2019-06-19 62.275 26,180 -1,732 0.00% 1,630,353
2019-06-20 2019-06-18 60.924 27,912 -1,333 0.00% 1,700,516
2019-06-19 2019-06-17 60.474 29,245 +666 0.00% 1,768,563
2019-06-18 2019-06-14 60.474 28,579 +2,000 0.00% 1,728,287
2019-06-17 2019-06-13 61.674 26,579 +1,507 0.00% 1,639,247
2019-06-14 2019-06-12 60.774 25,072 +3,332 0.00% 1,523,729
2019-05-31 2019-05-29 82.922 21,740 +6,664 0.00% 1,802,714
2019-05-30 2019-05-28 83.345 15,076 +1,735 0.00% 1,256,516
2019-05-24 2019-05-22 83.430 13,341 -2,359 0.00% 1,113,043
2019-05-23 2019-05-21 81.904 15,700 -1,179 0.00% 1,285,894
2019-05-22 2019-05-20 82.413 16,879 +1,179 0.00% 1,391,046
2019-05-21 2019-05-17 81.735 15,700 +1,710 0.00% 1,283,232
2019-05-20 2019-05-16 82.413 13,990 -590 0.00% 1,152,955
2019-05-16 2019-05-14 81.395 14,580 +590 0.00% 1,186,744
2019-05-14 2019-05-09 79.360 13,990 +3,538 0.00% 1,110,253
2019-05-10 2019-05-08 79.954 10,452 +1,180 0.00% 835,679
2019-05-09 2019-05-07 80.971 9,272 +590 0.00% 750,767
2019-05-08 2019-05-06 79.869 8,682 +1,179 0.00% 693,424
2019-05-02 2019-04-29 82.582 7,503 -590 0.00% 619,616
2019-04-30 2019-04-26 81.735 8,093 +1,769 0.00% 661,477
2019-04-26 2019-04-24 83.769 6,324 +590 0.00% 529,758
2019-04-03 2019-04-01 84.872 5,734 +590 0.00% 486,654
2019-01-22 2019-01-18 73.171 5,144 -3,538 0.00% 376,392
2019-01-18 2019-01-16 73.086 8,682 +2,358 0.00% 634,535
2019-01-14 2019-01-10 71.306 6,324 +1,180 0.00% 450,937
2018-12-20 2018-12-18 67.745 5,144 -2,359 0.00% 348,479
2018-12-11 2018-12-07 67.575 7,503 +2,359 0.00% 507,016
2018-12-05 2018-12-03 69.186 5,144 -2,359 0.00% 355,893
2018-12-04 2018-11-30 68.169 7,503 +2,359 0.00% 511,469
2018-11-23 2018-11-21 65.116 5,144 -2,359 0.00% 334,958
2018-11-22 2018-11-20 64.862 7,503 +2,359 0.00% 486,659
2018-11-16 2018-11-14 63.844 5,144 -2,359 0.00% 328,416
2018-11-15 2018-11-13 63.081 7,503 +2,359 0.00% 473,300
2018-11-09 2018-11-07 64.184 5,144 -2,359 0.00% 330,161
2018-11-08 2018-11-06 64.438 7,503 +2,359 0.00% 483,478
2018-11-05 2018-11-01 61.894 5,144 -2,359 0.00% 318,385
2018-11-01 2018-10-30 61.386 7,503 +2,359 0.00% 460,577
2018-10-31 2018-10-29 61.979 5,144 -590 0.00% 318,821
2018-10-30 2018-10-26 61.555 5,734 +590 0.00% 352,958
2018-10-25 2018-10-23 63.166 5,144 -2,949 0.00% 324,927
2018-10-24 2018-10-22 64.014 8,093 +2,949 0.00% 518,066
2018-10-23 2018-10-19 63.929 5,144 -2,949 0.00% 328,852
2018-10-18 2018-10-15 62.403 8,093 +2,949 0.00% 505,028
2018-10-15 2018-10-11 62.997 5,144 -7,077 0.00% 324,055
2018-10-12 2018-10-10 64.777 12,221 +3,539 0.00% 791,641
2018-10-11 2018-10-09 65.964 8,682 +589 0.00% 572,701
2018-10-04 2018-10-02 65.455 8,093 +2,949 0.00% 529,731
2018-10-03 2018-09-28 66.727 5,144 -11,794 0.00% 343,245
2018-10-02 2018-09-27 67.066 16,938 +5,897 0.00% 1,135,970
2018-09-28 2018-09-26 67.660 11,041 +2,948 0.00% 747,033
2018-09-27 2018-09-24 67.151 8,093 +2,949 0.00% 543,454
2018-09-26 2018-09-21 67.999 5,144 -2,949 0.00% 349,787
2018-09-24 2018-09-20 67.829 8,093 +2,949 0.00% 548,944
2018-09-21 2018-09-19 68.169 5,144 -5,897 0.00% 350,659
2018-09-19 2018-09-17 67.575 11,041 +5,897 0.00% 746,097
2018-09-05 2018-09-03 70.550 5,144 +62 0.00% 362,909
2018-08-16 2018-08-14 71.408 5,082 -2,330 0.00% 362,896
2018-08-08 2018-08-06 72.181 7,412 -583 0.00% 535,003
2018-08-07 2018-08-03 71.494 7,995 +583 0.00% 571,595
2018-08-06 2018-08-02 72.181 7,412 +583 0.00% 535,003
2018-08-03 2018-08-01 73.468 6,829 +1,747 0.00% 501,713
2018-08-02 2018-07-31 75.099 5,082 -1,747 0.00% 381,652
2018-07-31 2018-07-27 73.983 6,829 -583 0.00% 505,230
2018-07-30 2018-07-26 73.726 7,412 -583 0.00% 546,454
2018-07-25 2018-07-23 71.666 7,995 -1,165 0.00% 572,967
2018-07-24 2018-07-20 71.237 9,160 -2,330 0.00% 652,527
2018-07-23 2018-07-19 69.520 11,490 -583 0.00% 798,785
2018-07-20 2018-07-18 69.434 12,073 +583 0.00% 838,279
2018-07-17 2018-07-13 71.408 11,490 -6,809 0.00% 820,480
2018-07-16 2018-07-12 71.923 18,299 -5,826 0.00% 1,316,122
2018-07-09 2018-07-05 70.722 24,125 -582 0.00% 1,706,158
2018-07-06 2018-07-04 70.636 24,707 +582 0.00% 1,745,198
2018-07-03 2018-06-28 71.923 24,125 +583 0.00% 1,735,146
2018-06-29 2018-06-27 72.266 23,542 -2,330 0.00% 1,701,297
2018-06-26 2018-06-22 73.296 25,872 -2,331 0.00% 1,896,324
2018-06-25 2018-06-21 72.867 28,203 +583 0.00% 2,055,075
2018-06-22 2018-06-20 74.326 27,620 -583 0.00% 2,052,893
2018-06-21 2018-06-19 73.983 28,203 +2,246 0.00% 2,086,543
2018-06-19 2018-06-14 75.614 25,957 +1,165 0.00% 1,962,706
2018-06-15 2018-06-13 76.729 24,792 +1,165 0.00% 1,902,277
2018-06-14 2018-06-12 78.017 23,627 +583 0.00% 1,843,305
2018-06-13 2018-06-11 78.446 23,044 +1,165 0.00% 1,807,710
2018-06-12 2018-06-08 78.875 21,879 +583 0.00% 1,725,710
2018-06-11 2018-06-07 79.133 21,296 +2,330 0.00% 1,685,209
2018-06-07 2018-06-05 80.592 18,966 -3,495 0.00% 1,528,502
2018-06-05 2018-06-01 100.537 22,461 +2,519 0.00% 2,258,167
2018-06-01 2018-05-30 98.894 19,942 +517 0.00% 1,972,141
2018-05-31 2018-05-29 99.957 19,425 +517 0.00% 1,941,669
2018-05-29 2018-05-25 100.344 18,908 -517 0.00% 1,897,302
2018-05-24 2018-05-21 98.700 19,425 -517 0.00% 1,917,257
2018-05-21 2018-05-17 97.637 19,942 +1,034 0.00% 1,947,080
2018-05-18 2018-05-16 98.700 18,908 +518 0.00% 1,866,229
2018-05-16 2018-05-14 100.441 18,390 -1,035 0.00% 1,847,102
2018-05-15 2018-05-11 98.120 19,425 -517 0.00% 1,905,990
2018-05-14 2018-05-10 96.284 19,942 +517 0.00% 1,920,090
2018-05-10 2018-05-08 96.284 19,425 -517 0.00% 1,870,312
2018-05-07 2018-05-03 95.607 19,942 +517 0.00% 1,906,596
2018-05-04 2018-05-02 96.284 19,425 +517 0.00% 1,870,312
2018-05-03 2018-04-30 96.767 18,908 -1,034 0.00% 1,829,672
2018-04-30 2018-04-26 95.027 19,942 +517 0.00% 1,895,029
2018-04-27 2018-04-25 95.317 19,425 +1,035 0.00% 1,851,533
2018-04-25 2018-04-23 97.250 18,390 +1,551 0.00% 1,788,436
2018-04-24 2018-04-20 97.154 16,839 +1,035 0.00% 1,635,972
2018-04-23 2018-04-19 97.444 15,804 +1,034 0.00% 1,540,002
2018-04-18 2018-04-16 98.410 14,770 +517 0.00% 1,453,523
2018-04-13 2018-04-11 100.537 14,253 -517 0.00% 1,432,957
2018-04-11 2018-04-09 99.861 14,770 -517 0.00% 1,474,940
2018-04-10 2018-04-06 98.604 15,287 -517 0.00% 1,507,357
2018-04-09 2018-04-04 97.637 15,804 +1,034 0.00% 1,543,057
2018-04-03 2018-03-28 98.604 14,770 +517 0.00% 1,456,379
2018-03-27 2018-03-23 99.957 14,253 +518 0.00% 1,424,690
2018-03-23 2018-03-21 101.891 13,735 -518 0.00% 1,399,468
2018-02-07 2018-02-05 101.504 14,253 +518 0.00% 1,446,736
2018-01-30 2018-01-26 106.724 13,735 -518 0.00% 1,465,856
2017-10-23 2017-10-19 100.537 14,253 +518 0.00% 1,432,957
2017-10-20 2017-10-18 104.307 13,735 -518 0.00% 1,432,662
2017-10-16 2017-10-12 102.374 14,253 +518 0.00% 1,459,136
2017-10-13 2017-10-11 101.601 13,735 +517 0.00% 1,395,484
2017-09-20 2017-09-18 106.917 13,218 -569 0.00% 1,413,235
2017-09-04 2017-08-31 94.703 13,787 +136 0.00% 1,305,667
2017-09-01 2017-08-30 93.922 13,651 -512 0.00% 1,282,125
2017-08-28 2017-08-24 94.215 14,163 +512 0.00% 1,334,361
2017-08-03 2017-08-01 89.235 13,651 -4,097 0.00% 1,218,152
2017-08-01 2017-07-28 88.357 17,748 -2,049 0.00% 1,568,155
2017-07-28 2017-07-26 87.673 19,797 +2,049 0.00% 1,735,668
2017-07-27 2017-07-25 87.869 17,748 +4,097 0.00% 1,559,491
2017-07-21 2017-07-19 89.821 13,651 -4,507 0.00% 1,226,149
2017-06-28 2017-06-26 86.990 18,158 -102 0.00% 1,579,562
2017-06-21 2017-06-19 87.673 18,260 +1,753 0.00% 1,600,914
2017-06-13 2017-06-09 89.821 16,507 -513 0.00% 1,482,678
2017-06-09 2017-06-07 91.286 17,020 -512 0.00% 1,553,682
2017-06-08 2017-06-06 115.352 17,532 +1,025 0.00% 2,022,360
2017-06-07 2017-06-05 113.487 16,507 +912 0.00% 1,873,324
2017-06-06 2017-06-02 112.938 15,595 +455 0.00% 1,761,266
2017-06-02 2017-05-31 110.523 15,140 -455 0.00% 1,673,322
2017-05-29 2017-05-25 108.767 15,595 +911 0.00% 1,696,224
2017-05-22 2017-05-18 107.340 14,684 +911 0.00% 1,576,186
2017-05-19 2017-05-17 108.548 13,773 +456 0.00% 1,495,027
2017-05-15 2017-05-11 108.987 13,317 +911 0.00% 1,451,376
2017-03-24 2017-03-22 105.475 12,406 +1,822 0.00% 1,308,517
2016-09-05 2016-09-01 100.811 10,584 +98 0.00% 1,066,980
2016-08-30 2016-08-26 102.472 10,486 +4,513 0.00% 1,074,525
2016-08-03 2016-07-29 102.362 5,973 -1,985 0.00% 611,406
2016-06-23 2016-06-21 91.505 7,958 +723 0.00% 728,197
2016-06-06 2016-06-02 118.253 7,235 +1,605 0.00% 855,561
2016-06-03 2016-06-01 117.007 5,630 -802 0.00% 658,750
2016-06-01 2016-05-30 115.761 6,432 +802 0.00% 744,575
2016-05-27 2016-05-25 113.767 5,630 -401 0.00% 640,510
2016-05-25 2016-05-23 110.777 6,031 +401 0.00% 668,094
2016-05-24 2016-05-20 111.774 5,630 -1,203 0.00% 629,285
2016-05-23 2016-05-19 108.908 6,833 +802 0.00% 744,165
2016-05-17 2016-05-13 110.901 6,031 +401 0.00% 668,845
2016-05-16 2016-05-12 112.646 5,630 +402 0.00% 634,196
2016-05-13 2016-05-11 115.138 5,228 +401 0.00% 601,941
2015-09-02 2015-08-31 119.984 4,827 +39 0.00% 579,165
2015-07-09 2015-07-07 128.779 4,788 +435 0.00% 616,595
2015-06-04 2015-06-02 175.831 4,353 +444 0.00% 765,392
2015-03-26 2015-03-24 149.393 3,909 -1,073 0.00% 583,979
2015-03-25 2015-03-23 144.078 4,982 -357 0.00% 717,796
2015-03-24 2015-03-20 142.120 5,339 +357 0.00% 758,776
2015-03-23 2015-03-19 142.120 4,982 -357 0.00% 708,040
2015-03-19 2015-03-17 140.441 5,339 +357 0.00% 749,814
2015-03-10 2015-03-06 143.518 4,982 +358 0.00% 715,009
2015-03-03 2015-02-27 148.274 4,624 +715 0.00% 685,621
2015-01-27 2015-01-23 153.590 3,909 -358 0.00% 600,383
2015-01-22 2015-01-20 148.834 4,267 -357 0.00% 635,074
2015-01-21 2015-01-19 146.736 4,624 +715 0.00% 678,506
2015-01-16 2015-01-14 149.114 3,909 -358 0.00% 582,885
2015-01-15 2015-01-13 149.533 4,267 +358 0.00% 638,059
2014-11-07 2014-11-05 145.337 3,909 -394 0.00% 568,122
2014-10-30 2014-10-28 145.477 4,303 +394 0.00% 625,986
2014-09-10 2014-09-05 154.387 3,909 +23 0.00% 603,500
2014-07-22 2014-07-18 131.025 3,886 +178 0.00% 509,164
2014-07-18 2014-07-16 130.321 3,708 +337 0.00% 483,232
2014-07-04 2014-07-02 132.292 3,371 -711 0.00% 445,956
2014-06-27 2014-06-25 129.477 4,082 -710 0.00% 528,525
2014-06-25 2014-06-23 127.647 4,792 +1,421 0.00% 611,687
2014-06-11 2014-06-09 165.807 3,371 +349 0.00% 558,936
2014-05-15 2014-05-13 151.362 3,022 -2,101 0.00% 457,415
2014-01-13 2014-01-09 137.388 5,123 -319 0.00% 703,836
2014-01-02 2013-12-27 139.115 5,442 -318 0.00% 757,062
2013-12-06 2013-12-04 140.999 5,760 +318 0.00% 812,153
2013-11-27 2013-11-25 143.040 5,442 +319 0.00% 778,424
2013-10-24 2013-10-22 145.238 5,123 -32 0.00% 744,055
2013-10-21 2013-10-17 144.453 5,155 +32 0.00% 744,656
2013-09-19 2013-09-17 147.907 5,123 -319 0.00% 757,730
2013-09-18 2013-09-16 147.436 5,442 -318 0.00% 802,349
2013-09-17 2013-09-13 145.709 5,760 +318 0.00% 839,285
2013-09-13 2013-09-11 148.379 5,442 +319 0.00% 807,476
2013-09-04 2013-09-02 148.763 5,123 -914 0.00% 762,114
2013-09-03 2013-08-30 143.862 6,037 -317 0.00% 868,498
2013-08-30 2013-08-28 143.072 6,354 +317 0.00% 909,080
2013-08-26 2013-08-22 146.076 6,037 +632 0.00% 881,859
2013-08-21 2013-08-19 152.241 5,405 +316 0.00% 822,864
2013-07-15 2013-07-11 152.716 5,089 +463 0.00% 777,170
2013-07-12 2013-07-10 150.818 4,626 -316 0.00% 697,686
2013-07-09 2013-07-05 149.870 4,942 -317 0.00% 740,657
2013-07-08 2013-07-04 142.914 5,259 -316 0.00% 751,584
2013-07-05 2013-07-03 141.965 5,575 +316 0.00% 791,457
2013-07-03 2013-06-28 146.392 5,259 +633 0.00% 769,875
2013-06-26 2013-06-24 140.384 4,626 -633 0.00% 649,419
2013-06-18 2013-06-14 142.282 5,259 -316 0.00% 748,259
2013-06-10 2013-06-06 146.392 5,575 +949 0.00% 816,135
2013-06-05 2013-06-03 193.205 4,626 +477 0.00% 893,768
2013-03-11 2013-03-07 185.273 4,149 -283 0.00% 768,697
2013-03-08 2013-03-06 184.744 4,432 +283 0.00% 818,785
2013-01-08 2013-01-04 196.555 4,149 -283 0.00% 815,506
2013-01-07 2013-01-03 194.968 4,432 +283 0.00% 864,099
2012-12-03 2012-11-29 194.968 4,149 -283 0.00% 808,923
2012-11-30 2012-11-28 192.500 4,432 +283 0.00% 853,161
2012-11-02 2012-10-31 189.327 4,149 -567 0.00% 785,519
2012-10-31 2012-10-29 187.741 4,716 +284 0.00% 885,385
2012-10-29 2012-10-25 201.491 4,432 +283 0.00% 893,007
2012-09-25 2012-09-21 189.856 4,149 -567 0.00% 787,713
2012-09-24 2012-09-20 185.978 4,716 +567 0.00% 877,072
2012-09-04 2012-08-31 169.277 4,149 +27 0.00% 702,329
2012-07-11 2012-07-09 156.678 4,122 +1,409 0.00% 645,828
2012-06-13 2012-06-11 148.011 2,713 +46 0.00% 401,555
2011-10-26 2011-10-24 145.304 2,667 -277 0.00% 387,526
2011-10-25 2011-10-21 136.459 2,944 +277 0.00% 401,736
2011-09-07 2011-09-05 156.861 2,667 +19 0.00% 418,349
2011-08-30 2011-08-26 161.405 2,648 -275 0.00% 427,401
2011-08-29 2011-08-25 163.223 2,923 +275 0.00% 477,100
2011-08-22 2011-08-18 154.498 2,648 -275 0.00% 409,111
2011-08-18 2011-08-16 160.678 2,923 +275 0.00% 469,662
2011-07-28 2011-07-26 178.127 2,648 -275 0.00% 471,681
2011-07-22 2011-07-20 172.856 2,923 +275 0.00% 505,259
2011-07-15 2011-07-13 173.947 2,648 -275 0.00% 460,611
2011-07-13 2011-07-11 177.764 2,923 +275 0.00% 519,604
2011-07-05 2011-06-30 182.308 2,648 -275 0.00% 482,751
2011-06-28 2011-06-24 178.673 2,923 +275 0.00% 522,260
2011-06-14 2011-06-10 177.582 2,648 +275 0.00% 470,237
2011-04-29 2011-04-27 194.850 2,373 -275 0.00% 462,378
2011-04-21 2011-04-19 197.949 2,648 +34 0.00% 524,169
2011-04-20 2011-04-18 200.895 2,614 +271 0.00% 525,140
2010-12-16 2010-12-14 197.949 2,343 -271 0.00% 463,794
2010-12-07 2010-12-03 200.527 2,614 +271 0.00% 524,177
2010-10-21 2010-10-19 212.864 2,343 -271 0.00% 498,741
2010-10-04 2010-09-29 201.263 2,614 -272 0.00% 526,103
2010-09-30 2010-09-28 197.949 2,886 +272 0.00% 571,281
2010-09-08 2010-09-06 182.670 2,614 +16 0.00% 477,499
2010-08-25 2010-08-23 177.668 2,598 -270 0.00% 461,581
2010-08-24 2010-08-20 177.853 2,868 +270 0.00% 510,083
2010-07-13 2010-07-09 174.889 2,598 -270 0.00% 454,361
2010-07-05 2010-06-30 170.443 2,868 +270 0.00% 488,829
2010-06-28 2010-06-24 178.409 2,598 -270 0.00% 463,506
2010-06-10 2010-06-08 170.072 2,868 -270 0.00% 487,767
2010-06-09 2010-06-07 166.737 3,138 +270 0.00% 523,222
2010-05-27 2010-05-25 159.697 2,868 -810 0.00% 458,012
2010-05-24 2010-05-19 164.885 3,678 +540 0.00% 606,446
2010-05-10 2010-05-06 174.148 3,138 -270 0.00% 546,476
2010-05-06 2010-05-04 178.965 3,408 +270 0.00% 609,912
2010-05-04 2010-04-30 184.708 3,138 -270 0.00% 579,613
2010-05-03 2010-04-29 183.226 3,408 +810 0.00% 624,433
2010-04-30 2010-04-28 186.375 2,598 +270 0.00% 484,203
2010-04-16 2010-04-14 207.339 2,328 +40 0.00% 482,685
2010-04-13 2010-04-09 207.905 2,288 +265 0.00% 475,686
2010-03-26 2010-03-24 206.585 2,023 -265 0.00% 417,922
2010-03-25 2010-03-23 203.946 2,288 +265 0.00% 466,629
2010-03-22 2010-03-18 213.371 2,023 -531 0.00% 431,649
2010-03-03 2010-03-01 205.077 2,554 -265 0.00% 523,767
2010-02-23 2010-02-19 183.212 2,819 +265 0.00% 516,476
2010-02-18 2010-02-12 190.752 2,554 -796 0.00% 487,181
2010-02-12 2010-02-10 179.631 3,350 -265 0.00% 601,764
2010-02-11 2010-02-09 179.066 3,615 +531 0.00% 647,322
2010-02-08 2010-02-04 186.040 3,084 +265 0.00% 573,747
2010-01-27 2010-01-25 196.595 2,819 -265 0.00% 554,202
2010-01-25 2010-01-21 195.653 3,084 +265 0.00% 603,393
2010-01-21 2010-01-19 209.224 2,819 +265 0.00% 589,803
2010-01-18 2010-01-14 209.601 2,554 +266 0.00% 535,321
2010-01-15 2010-01-13 212.240 2,288 +265 0.00% 485,605
2009-11-25 2009-11-23 210.199 2,023 +11 0.00% 425,233
2009-11-03 2009-10-30 211.526 2,012 -791 0.00% 425,590
2009-11-02 2009-10-29 196.742 2,803 +263 0.00% 551,467
2009-10-29 2009-10-27 200.532 2,540 +528 0.00% 509,353
2009-10-20 2009-10-16 202.997 2,012 -264 0.00% 408,429
2009-10-19 2009-10-15 201.670 2,276 +264 0.00% 459,000
2009-10-13 2009-10-09 196.173 2,012 -264 0.00% 394,700
2009-09-25 2009-09-23 198.258 2,276 -264 0.00% 451,235
2009-09-24 2009-09-22 194.467 2,540 -263 0.00% 493,947
2009-09-23 2009-09-21 189.160 2,803 +263 0.00% 530,216
2009-09-22 2009-09-18 195.225 2,540 +528 0.00% 495,873
2009-09-08 2009-09-04 183.095 2,012 -264 0.00% 368,387
2009-09-07 2009-09-03 176.082 2,276 +264 0.00% 400,762
2009-09-01 2009-08-28 178.356 2,012 -528 0.00% 358,853
2009-08-25 2009-08-21 178.546 2,540 -263 0.00% 453,507
2009-08-24 2009-08-20 177.977 2,803 +263 0.00% 498,870
2009-08-18 2009-08-14 181.199 2,540 +264 0.00% 460,247
2009-08-03 2009-07-30 183.474 2,276 -264 0.00% 417,587
2009-07-31 2009-07-29 182.526 2,540 +264 0.00% 463,617
2009-07-29 2009-07-27 186.128 2,276 -264 0.00% 423,626
2009-07-28 2009-07-24 180.252 2,540 +264 0.00% 457,840
2009-07-17 2009-07-15 163.004 2,276 -527 0.00% 370,996
2009-07-16 2009-07-14 157.318 2,803 +263 0.00% 440,961
2009-07-15 2009-07-13 152.010 2,540 +264 0.00% 386,107
2009-07-08 2009-07-06 165.468 2,276 -264 0.00% 376,605
2009-07-07 2009-07-03 165.657 2,540 +264 0.00% 420,769
2009-06-29 2009-06-25 168.690 2,276 -527 0.00% 383,938
2009-06-25 2009-06-23 156.938 2,803 +527 0.00% 439,899
2009-06-12 2009-06-10 177.409 2,276 -264 0.00% 403,782
2009-06-10 2009-06-08 173.428 2,540 +264 0.00% 440,508
2009-06-09 2009-06-05 182.905 2,276 -527 0.00% 416,293
2009-06-08 2009-06-04 179.494 2,803 +527 0.00% 503,121
2009-05-20 2009-05-18 145.945 2,276 -791 0.00% 332,171
2009-05-19 2009-05-15 141.017 3,067 +791 0.00% 432,500
2009-05-15 2009-05-13 145.377 2,276 -527 0.00% 330,877
2009-05-13 2009-05-11 142.533 2,803 +527 0.00% 399,521
2009-05-05 2009-04-30 138.364 2,276 -264 0.00% 314,916
2009-04-28 2009-04-24 135.141 2,540 +264 0.00% 343,259
2009-04-20 2009-04-16 134.004 2,276 -791 0.00% 304,994
2009-04-17 2009-04-15 133.445 3,067 +791 0.00% 409,277
2009-04-16 2009-04-14 134.784 2,276 +20 0.00% 306,768
2009-04-08 2009-04-06 133.828 2,256 +261 0.00% 301,916
2009-04-06 2009-04-02 124.078 1,995 -261 0.00% 247,535
2009-04-03 2009-04-01 109.548 2,256 +261 0.00% 247,139
2009-03-16 2009-03-12 95.591 1,995 -523 0.00% 190,705
2009-03-03 2009-02-27 100.180 2,518 +262 0.00% 252,252
2009-02-27 2009-02-25 101.327 2,256 -523 0.00% 228,593
2009-02-17 2009-02-13 101.327 2,779 +523 0.00% 281,587
2009-02-13 2009-02-11 103.047 2,256 +261 0.00% 232,475
2009-02-10 2009-02-06 106.298 1,995 -261 0.00% 212,064
2009-02-09 2009-02-05 103.047 2,256 +261 0.00% 232,475
2009-01-06 2009-01-02 116.048 1,995 -523 0.00% 231,515
2009-01-05 2008-12-31 109.739 2,518 +523 0.00% 276,322
2009-01-02 2008-12-29 111.268 1,995 -523 0.00% 221,980
2008-12-30 2008-12-24 113.945 2,518 +262 0.00% 286,913
2008-12-23 2008-12-19 124.269 2,256 -262 0.00% 280,350
2008-12-22 2008-12-18 124.842 2,518 +262 0.00% 314,353
2008-12-19 2008-12-17 126.372 2,256 -262 0.00% 285,095
2008-12-10 2008-12-08 107.062 2,518 -523 0.00% 269,583
2008-12-09 2008-12-05 92.150 3,041 -523 0.00% 280,228
2008-12-01 2008-11-27 103.121 3,564 +523 0.00% 367,522
2008-11-28 2008-11-26 102.924 3,041 +590 0.00% 312,993
2008-11-27 2008-11-25 96.246 2,451 -1,018 0.00% 235,899
2008-11-24 2008-11-20 90.943 3,469 +255 0.00% 315,480
2008-11-21 2008-11-19 93.693 3,214 +1,018 0.00% 301,128
2008-11-18 2008-11-14 105.674 2,196 -255 0.00% 232,061
2008-11-13 2008-11-11 110.781 2,451 +255 0.00% 271,525
2008-11-05 2008-11-03 112.156 2,196 -255 0.00% 246,295
2008-11-04 2008-10-31 106.460 2,451 +255 0.00% 260,933
2008-10-28 2008-10-24 102.139 2,196 -3,981 0.00% 224,297
2008-10-27 2008-10-23 106.067 6,177 +3,981 0.00% 655,176
2008-10-23 2008-10-21 112.549 2,196 -255 0.00% 247,157
2008-10-21 2008-10-17 102.139 2,451 -254 0.00% 250,342
2008-10-20 2008-10-16 106.460 2,705 +254 0.00% 287,974
2008-10-15 2008-10-13 109.013 2,451 -509 0.00% 267,192
2008-10-14 2008-10-10 94.282 2,960 +764 0.00% 279,074
2008-09-22 2008-09-18 148.494 2,196 -255 0.00% 326,093
2008-09-19 2008-09-17 149.280 2,451 +255 0.00% 365,884
2008-08-01 2008-07-30 189.349 2,196 +255 0.00% 415,811
2008-06-17 2008-06-13 199.170 1,941 +254 0.00% 386,590
2008-06-16 2008-06-12 202.117 1,687 -509 0.00% 340,971
2008-05-29 2008-05-27 215.866 2,196 -509 0.00% 474,042
2008-05-28 2008-05-26 216.063 2,705 -255 0.00% 584,449
2008-05-19 2008-05-15 227.651 2,960 +255 0.00% 673,848
2008-05-09 2008-05-07 237.080 2,705 +254 0.00% 641,300
2008-05-06 2008-05-02 240.419 2,451 +255 0.00% 589,266
2008-04-17 2008-04-15 223.939 2,196 +16 0.00% 491,770
2008-04-09 2008-04-07 231.852 2,180 +252 0.00% 505,438
2008-04-03 2008-04-01 221.961 1,928 -252 0.00% 427,940
2008-04-02 2008-03-31 218.796 2,180 +252 0.00% 476,974
2008-03-28 2008-03-26 218.796 1,928 -252 0.00% 421,838
2008-03-27 2008-03-25 213.652 2,180 -253 0.00% 465,762
2008-03-26 2008-03-20 202.969 2,433 +253 0.00% 493,825
2008-03-20 2008-03-18 211.674 2,180 -253 0.00% 461,449
2008-03-17 2008-03-13 216.026 2,433 +253 0.00% 525,591
2008-03-13 2008-03-11 221.169 2,180 -506 0.00% 482,149
2008-03-11 2008-03-07 220.774 2,686 +253 0.00% 592,999
2008-02-29 2008-02-27 247.085 2,433 -253 0.00% 601,157
2008-02-27 2008-02-25 228.687 2,686 +253 0.00% 614,253
2008-02-26 2008-02-22 229.478 2,433 +253 0.00% 558,320
2008-02-22 2008-02-20 247.678 2,180 +252 0.00% 539,938
2008-02-15 2008-02-13 246.096 1,928 -252 0.00% 474,472
2008-02-13 2008-02-11 235.809 2,180 +252 0.00% 514,063
2008-01-03 2007-12-31 290.606 1,928 -505 0.00% 560,289
2008-01-02 2007-12-27 283.287 2,433 +505 0.00% 689,237
2007-12-28 2007-12-24 291.398 1,928 -358 0.00% 561,815
2007-12-20 2007-12-18 259.548 2,286 +106 0.00% 593,326
2007-12-19 2007-12-17 267.065 2,180 +252 0.00% 582,202
2007-12-17 2007-12-13 286.848 1,928 +159 0.00% 553,042
2007-12-13 2007-12-11 300.696 1,769 -253 0.00% 531,930
2007-12-12 2007-12-10 280.913 2,022 +253 0.00% 568,006
2007-12-03 2007-11-29 270.824 1,769 -253 0.00% 479,087
2007-11-23 2007-11-21 246.628 2,022 +24 0.00% 498,682
2007-11-21 2007-11-19 259.440 1,998 +250 0.00% 518,361
2007-11-09 2007-11-07 287.866 1,748 -250 0.00% 503,190
2007-11-06 2007-11-02 262.843 1,998 +250 0.00% 525,160
2007-10-29 2007-10-25 247.429 1,748 -250 0.00% 432,506
2007-10-25 2007-10-23 240.022 1,998 +250 0.00% 479,564
2007-10-09 2007-10-05 239.822 1,748 -500 0.00% 419,208
2007-10-08 2007-10-04 234.817 2,248 +500 0.00% 527,869
2007-06-26 2007-06-22 223.206 1,748 0.00% 390,165

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top