History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 157,448 | +0 | 0.00% | 4,304,628 |
| 2025-10-13 | 2025-10-09 | 27.240 | 157,448 | +0 | 0.00% | 4,288,884 |
| 2025-10-10 | 2025-10-08 | 27.100 | 157,448 | +0 | 0.00% | 4,266,841 |
| 2025-10-09 | 2025-10-06 | 27.160 | 157,448 | +0 | 0.00% | 4,276,288 |
| 2025-10-08 | 2025-10-03 | 27.460 | 157,448 | +0 | 0.00% | 4,323,522 |
| 2025-10-06 | 2025-10-02 | 27.500 | 157,448 | +0 | 0.00% | 4,329,820 |
| 2025-10-03 | 2025-09-30 | 27.440 | 157,448 | +0 | 0.00% | 4,320,373 |
| 2025-10-02 | 2025-09-29 | 27.700 | 157,448 | +0 | 0.00% | 4,361,310 |
| 2025-09-30 | 2025-09-26 | 27.140 | 157,448 | -1,000 | 0.00% | 4,273,139 |
| 2025-09-29 | 2025-09-25 | 27.040 | 158,448 | +1,000 | 0.00% | 4,284,434 |
| 2025-09-12 | 2025-09-10 | 27.680 | 157,448 | -17,000 | 0.00% | 4,358,161 |
| 2025-09-11 | 2025-09-09 | 27.040 | 174,448 | -2,000 | 0.00% | 4,717,074 |
| 2025-09-05 | 2025-09-03 | 26.300 | 176,448 | +2,000 | 0.00% | 4,640,582 |
| 2025-09-04 | 2025-09-02 | 27.669 | 174,448 | -1,100 | 0.00% | 4,826,868 |
| 2025-09-03 | 2025-09-01 | 27.690 | 175,548 | +3,232 | 0.00% | 4,860,881 |
| 2025-08-28 | 2025-08-26 | 27.649 | 172,316 | +5,889 | 0.00% | 4,764,365 |
| 2025-08-27 | 2025-08-25 | 28.016 | 166,427 | -4,908 | 0.00% | 4,662,578 |
| 2025-08-25 | 2025-08-21 | 27.853 | 171,335 | -4,908 | 0.00% | 4,772,151 |
| 2025-08-20 | 2025-08-18 | 27.486 | 176,243 | +4,908 | 0.00% | 4,844,215 |
| 2025-08-19 | 2025-08-15 | 28.118 | 171,335 | +15,706 | 0.00% | 4,817,534 |
| 2025-08-11 | 2025-08-07 | 28.912 | 155,629 | -9,816 | 0.00% | 4,499,586 |
| 2025-08-08 | 2025-08-06 | 27.975 | 165,445 | +9,816 | 0.00% | 4,628,324 |
| 2025-07-24 | 2025-07-22 | 27.201 | 155,629 | -4,908 | 0.00% | 4,233,226 |
| 2025-07-17 | 2025-07-15 | 27.048 | 160,537 | -9,816 | 0.00% | 4,342,195 |
| 2025-07-11 | 2025-07-09 | 26.386 | 170,353 | +14,724 | 0.00% | 4,494,891 |
| 2025-07-07 | 2025-07-03 | 29.595 | 155,629 | -982 | 0.00% | 4,605,813 |
| 2025-07-04 | 2025-07-02 | 29.493 | 156,611 | -1,963 | 0.00% | 4,618,920 |
| 2025-06-27 | 2025-06-25 | 29.289 | 158,574 | -7,853 | 0.00% | 4,644,505 |
| 2025-06-24 | 2025-06-20 | 27.557 | 166,427 | -9,816 | 0.00% | 4,586,281 |
| 2025-06-18 | 2025-06-16 | 27.405 | 176,243 | -11,779 | 0.00% | 4,829,851 |
| 2025-06-12 | 2025-06-10 | 25.571 | 188,022 | -2,061 | 0.00% | 4,807,862 |
| 2025-06-05 | 2025-06-03 | 26.732 | 190,083 | +10,065 | 0.00% | 5,081,218 |
| 2025-06-03 | 2025-05-30 | 26.409 | 180,018 | +930 | 0.00% | 4,754,070 |
| 2025-05-13 | 2025-05-09 | 25.871 | 179,088 | -1,859 | 0.00% | 4,633,186 |
| 2025-04-25 | 2025-04-23 | 23.182 | 180,947 | -930 | 0.00% | 4,194,661 |
| 2025-04-23 | 2025-04-17 | 22.482 | 181,877 | +1,859 | 0.00% | 4,089,048 |
| 2025-04-16 | 2025-04-14 | 22.267 | 180,018 | +930 | 0.00% | 4,008,524 |
| 2025-04-09 | 2025-04-07 | 22.482 | 179,088 | +9,296 | 0.00% | 4,026,345 |
| 2025-03-13 | 2025-03-11 | 24.957 | 169,792 | -929 | 0.00% | 4,237,438 |
| 2025-02-28 | 2025-02-26 | 22.805 | 170,721 | -930 | 0.00% | 3,893,328 |
| 2025-02-25 | 2025-02-21 | 22.106 | 171,651 | +2,789 | 0.00% | 3,794,515 |
| 2025-02-24 | 2025-02-20 | 22.698 | 168,862 | +1,859 | 0.00% | 3,832,768 |
| 2025-02-19 | 2025-02-17 | 23.397 | 167,003 | -1,125 | 0.00% | 3,907,344 |
| 2025-02-13 | 2025-02-11 | 22.482 | 168,128 | -1,859 | 0.00% | 3,779,936 |
| 2025-02-12 | 2025-02-10 | 22.967 | 169,987 | +1,859 | 0.00% | 3,904,017 |
| 2024-12-19 | 2024-12-17 | 25.710 | 168,128 | +1,859 | 0.00% | 4,322,511 |
| 2024-12-18 | 2024-12-16 | 26.086 | 166,269 | +930 | 0.00% | 4,337,317 |
| 2024-11-04 | 2024-10-31 | 26.947 | 165,339 | +2,789 | 0.00% | 4,455,344 |
| 2024-09-11 | 2024-09-09 | 25.226 | 162,550 | -930 | 0.00% | 4,100,417 |
| 2024-09-03 | 2024-08-30 | 26.700 | 163,480 | +3,427 | 0.00% | 4,364,862 |
| 2024-09-02 | 2024-08-29 | 26.864 | 160,053 | -910 | 0.00% | 4,299,741 |
| 2024-08-29 | 2024-08-27 | 26.315 | 160,963 | -1,820 | 0.00% | 4,235,759 |
| 2024-08-28 | 2024-08-26 | 25.271 | 162,783 | -8,191 | 0.00% | 4,113,737 |
| 2024-08-23 | 2024-08-21 | 23.788 | 170,974 | +3,641 | 0.00% | 4,067,126 |
| 2024-08-22 | 2024-08-20 | 24.227 | 167,333 | +1,820 | 0.00% | 4,054,057 |
| 2024-08-14 | 2024-08-12 | 24.227 | 165,513 | +910 | 0.00% | 4,009,963 |
| 2024-08-07 | 2024-08-05 | 24.008 | 164,603 | -910 | 0.00% | 3,951,744 |
| 2024-08-06 | 2024-08-02 | 24.063 | 165,513 | -1,820 | 0.00% | 3,982,684 |
| 2024-07-29 | 2024-07-25 | 24.557 | 167,333 | -1,821 | 0.00% | 4,109,214 |
| 2024-07-26 | 2024-07-24 | 24.722 | 169,154 | -1,820 | 0.00% | 4,181,811 |
| 2024-07-24 | 2024-07-22 | 24.942 | 170,974 | -16,908 | 0.00% | 4,264,377 |
| 2024-07-16 | 2024-07-12 | 25.711 | 187,882 | -910 | 0.00% | 4,830,596 |
| 2024-06-26 | 2024-06-24 | 23.623 | 188,792 | +43,690 | 0.00% | 4,459,865 |
| 2024-06-13 | 2024-06-11 | 24.173 | 145,102 | +5,461 | 0.00% | 3,507,484 |
| 2024-06-11 | 2024-06-06 | 25.216 | 139,641 | +1,820 | 0.00% | 3,521,237 |
| 2024-06-05 | 2024-06-03 | 28.692 | 137,821 | +7,196 | 0.00% | 3,954,373 |
| 2024-05-29 | 2024-05-27 | 29.330 | 130,625 | +1,725 | 0.00% | 3,831,191 |
| 2024-05-27 | 2024-05-23 | 30.315 | 128,900 | +1,725 | 0.00% | 3,907,614 |
| 2024-05-23 | 2024-05-21 | 31.069 | 127,175 | -1,725 | 0.00% | 3,951,150 |
| 2024-05-22 | 2024-05-20 | 31.590 | 128,900 | -863 | 0.00% | 4,071,987 |
| 2024-05-20 | 2024-05-16 | 30.257 | 129,763 | -2,588 | 0.00% | 3,926,254 |
| 2024-05-16 | 2024-05-13 | 29.156 | 132,351 | -1,725 | 0.00% | 3,858,800 |
| 2024-05-14 | 2024-05-10 | 28.750 | 134,076 | -1,725 | 0.00% | 3,854,692 |
| 2024-05-07 | 2024-05-03 | 28.228 | 135,801 | +1,725 | 0.00% | 3,833,442 |
| 2024-05-02 | 2024-04-29 | 27.649 | 134,076 | -2,588 | 0.00% | 3,707,033 |
| 2024-04-25 | 2024-04-23 | 26.663 | 136,664 | -1,725 | 0.00% | 3,643,921 |
| 2024-04-24 | 2024-04-22 | 26.258 | 138,389 | -863 | 0.00% | 3,633,765 |
| 2024-04-19 | 2024-04-17 | 25.910 | 139,252 | +863 | 0.00% | 3,607,995 |
| 2024-04-12 | 2024-04-10 | 27.533 | 138,389 | -863 | 0.00% | 3,810,239 |
| 2024-04-03 | 2024-03-28 | 25.852 | 139,252 | +2,588 | 0.00% | 3,599,924 |
| 2024-03-26 | 2024-03-22 | 27.301 | 136,664 | -1,725 | 0.00% | 3,731,058 |
| 2024-03-25 | 2024-03-21 | 26.663 | 138,389 | -863 | 0.00% | 3,689,915 |
| 2024-03-20 | 2024-03-18 | 25.852 | 139,252 | +1,726 | 0.00% | 3,599,924 |
| 2024-03-14 | 2024-03-12 | 27.301 | 137,526 | -863 | 0.00% | 3,754,592 |
| 2024-03-12 | 2024-03-08 | 25.736 | 138,389 | -2,588 | 0.00% | 3,561,571 |
| 2024-03-07 | 2024-03-05 | 25.388 | 140,977 | +863 | 0.00% | 3,579,146 |
| 2024-03-01 | 2024-02-28 | 26.721 | 140,114 | +862 | 0.00% | 3,744,031 |
| 2024-02-27 | 2024-02-23 | 25.446 | 139,252 | -1,680 | 0.00% | 3,543,423 |
| 2024-02-15 | 2024-02-09 | 24.345 | 140,932 | -862 | 0.00% | 3,430,962 |
| 2024-01-30 | 2024-01-26 | 24.461 | 141,794 | +862 | 0.00% | 3,468,385 |
| 2024-01-05 | 2024-01-03 | 26.200 | 140,932 | +863 | 0.00% | 3,692,369 |
| 2023-12-14 | 2023-12-12 | 25.446 | 140,069 | -34,505 | 0.00% | 3,564,212 |
| 2023-12-07 | 2023-12-05 | 24.287 | 174,574 | +8,627 | 0.00% | 4,239,851 |
| 2023-11-16 | 2023-11-14 | 24.924 | 165,947 | +862 | 0.00% | 4,136,137 |
| 2023-10-06 | 2023-10-04 | 23.093 | 165,085 | -1,725 | 0.00% | 3,812,273 |
| 2023-10-05 | 2023-10-03 | 22.722 | 166,810 | +1,725 | 0.00% | 3,790,226 |
| 2023-10-03 | 2023-09-28 | 22.954 | 165,085 | -1,725 | 0.00% | 3,789,307 |
| 2023-09-28 | 2023-09-26 | 22.745 | 166,810 | +1,725 | 0.00% | 3,794,094 |
| 2023-09-26 | 2023-09-22 | 23.359 | 165,085 | +2,588 | 0.00% | 3,856,290 |
| 2023-09-04 | 2023-08-30 | 26.051 | 162,497 | +3,770 | 0.00% | 4,233,134 |
| 2023-07-28 | 2023-07-26 | 27.771 | 158,727 | +843 | 0.00% | 4,408,074 |
| 2023-07-11 | 2023-07-07 | 26.881 | 157,884 | +842 | 0.00% | 4,244,128 |
| 2023-06-08 | 2023-06-06 | 31.416 | 157,042 | +1,686 | 0.00% | 4,933,652 |
| 2023-06-07 | 2023-06-05 | 31.103 | 155,356 | +8,046 | 0.00% | 4,832,072 |
| 2023-06-02 | 2023-05-31 | 31.103 | 147,310 | -3,995 | 0.00% | 4,581,815 |
| 2023-05-31 | 2023-05-29 | 33.356 | 151,305 | -1,598 | 0.00% | 5,046,955 |
| 2023-05-30 | 2023-05-25 | 33.106 | 152,903 | -3,995 | 0.00% | 5,061,982 |
| 2023-05-10 | 2023-05-08 | 36.110 | 156,898 | -798 | 0.00% | 5,665,551 |
| 2023-05-08 | 2023-05-04 | 35.296 | 157,696 | -799 | 0.00% | 5,566,071 |
| 2023-05-04 | 2023-05-02 | 34.983 | 158,495 | +27,164 | 0.00% | 5,544,678 |
| 2023-05-02 | 2023-04-27 | 34.295 | 131,331 | -15,979 | 0.00% | 4,503,983 |
| 2023-04-14 | 2023-04-12 | 34.733 | 147,310 | -13,582 | 0.00% | 5,116,514 |
| 2023-04-11 | 2023-04-04 | 33.919 | 160,892 | -4,939 | 0.00% | 5,457,361 |
| 2023-03-31 | 2023-03-29 | 33.982 | 165,831 | -7,191 | 0.00% | 5,635,267 |
| 2023-03-21 | 2023-03-17 | 34.357 | 173,022 | +30,023 | 0.00% | 5,944,600 |
| 2023-03-09 | 2023-03-07 | 35.234 | 142,999 | -23,969 | 0.00% | 5,038,373 |
| 2023-02-17 | 2023-02-15 | 34.670 | 166,968 | +1,598 | 0.00% | 5,788,845 |
| 2023-02-15 | 2023-02-13 | 34.796 | 165,370 | +799 | 0.00% | 5,754,141 |
| 2023-01-31 | 2023-01-27 | 37.612 | 164,571 | -13,582 | 0.00% | 6,189,802 |
| 2023-01-30 | 2023-01-26 | 37.674 | 178,153 | -16,778 | 0.00% | 6,711,793 |
| 2023-01-27 | 2023-01-20 | 37.111 | 194,931 | -15,979 | 0.01% | 7,234,101 |
| 2023-01-26 | 2023-01-19 | 36.923 | 210,910 | +799 | 0.01% | 7,787,501 |
| 2023-01-20 | 2023-01-18 | 36.548 | 210,111 | +47,937 | 0.01% | 7,679,105 |
| 2023-01-18 | 2023-01-16 | 36.110 | 162,174 | -31,958 | 0.00% | 5,856,066 |
| 2023-01-06 | 2023-01-04 | 34.796 | 194,132 | +47,138 | 0.01% | 6,754,930 |
| 2023-01-04 | 2022-12-30 | 34.107 | 146,994 | -16,778 | 0.00% | 5,013,547 |
| 2022-12-30 | 2022-12-28 | 33.669 | 163,772 | +799 | 0.00% | 5,514,052 |
| 2022-12-16 | 2022-12-14 | 32.918 | 162,973 | +799 | 0.00% | 5,364,761 |
| 2022-12-15 | 2022-12-13 | 34.045 | 162,174 | +799 | 0.00% | 5,521,144 |
| 2022-12-13 | 2022-12-09 | 33.168 | 161,375 | -15,979 | 0.00% | 5,352,554 |
| 2022-12-12 | 2022-12-08 | 32.543 | 177,354 | -799 | 0.00% | 5,771,561 |
| 2022-12-01 | 2022-11-29 | 30.415 | 178,153 | +799 | 0.00% | 5,418,491 |
| 2022-11-29 | 2022-11-25 | 30.290 | 177,354 | +9,006 | 0.00% | 5,371,991 |
| 2022-11-28 | 2022-11-24 | 30.102 | 168,348 | -20,773 | 0.00% | 5,067,596 |
| 2022-11-24 | 2022-11-22 | 29.163 | 189,121 | -7,989 | 0.00% | 5,515,370 |
| 2022-11-23 | 2022-11-21 | 29.414 | 197,110 | -19,974 | 0.01% | 5,797,696 |
| 2022-11-22 | 2022-11-18 | 28.913 | 217,084 | +50,632 | 0.01% | 6,276,517 |
| 2022-11-21 | 2022-11-17 | 29.914 | 166,452 | -31,958 | 0.00% | 4,979,272 |
| 2022-11-17 | 2022-11-15 | 30.290 | 198,410 | -3,995 | 0.01% | 6,009,770 |
| 2022-11-16 | 2022-11-14 | 29.977 | 202,405 | -8,789 | 0.01% | 6,067,443 |
| 2022-11-15 | 2022-11-11 | 28.913 | 211,194 | -19,174 | 0.01% | 6,106,221 |
| 2022-11-07 | 2022-11-03 | 24.933 | 230,368 | -61,982 | 0.01% | 5,743,683 |
| 2022-11-03 | 2022-11-01 | 24.257 | 292,350 | -7,652 | 0.01% | 7,091,463 |
| 2022-10-28 | 2022-10-26 | 25.471 | 300,002 | +79,895 | 0.01% | 7,641,304 |
| 2022-10-25 | 2022-10-21 | 26.785 | 220,107 | +31,958 | 0.01% | 5,895,580 |
| 2022-10-21 | 2022-10-19 | 26.848 | 188,149 | -3,994 | 0.00% | 5,051,358 |
| 2022-10-20 | 2022-10-18 | 27.849 | 192,143 | -3,995 | 0.00% | 5,350,982 |
| 2022-10-19 | 2022-10-17 | 27.786 | 196,138 | -53,530 | 0.01% | 5,449,964 |
| 2022-10-14 | 2022-10-12 | 26.910 | 249,668 | -3,196 | 0.01% | 6,718,623 |
| 2022-10-13 | 2022-10-11 | 27.411 | 252,864 | -2,397 | 0.01% | 6,931,226 |
| 2022-10-12 | 2022-10-10 | 27.035 | 255,261 | -2,396 | 0.01% | 6,901,082 |
| 2022-10-10 | 2022-10-06 | 28.537 | 257,657 | +13,284 | 0.01% | 7,352,850 |
| 2022-09-14 | 2022-09-09 | 31.792 | 244,373 | +1,598 | 0.01% | 7,769,014 |
| 2022-09-07 | 2022-09-05 | 31.666 | 242,775 | +47,937 | 0.01% | 7,687,824 |
| 2022-09-05 | 2022-09-01 | 33.431 | 194,838 | +35,066 | 0.01% | 6,513,615 |
| 2022-08-31 | 2022-08-29 | 33.814 | 159,772 | +784 | 0.00% | 5,402,486 |
| 2022-08-30 | 2022-08-26 | 33.750 | 158,988 | -1,567 | 0.00% | 5,365,833 |
| 2022-08-29 | 2022-08-25 | 33.495 | 160,555 | -15,675 | 0.00% | 5,377,746 |
| 2022-08-25 | 2022-08-23 | 34.771 | 176,230 | -1,567 | 0.00% | 6,127,643 |
| 2022-08-24 | 2022-08-22 | 35.345 | 177,797 | +784 | 0.00% | 6,284,219 |
| 2022-08-23 | 2022-08-19 | 35.919 | 177,013 | -5,486 | 0.00% | 6,358,149 |
| 2022-08-19 | 2022-08-17 | 36.047 | 182,499 | -4,702 | 0.00% | 6,578,487 |
| 2022-08-18 | 2022-08-16 | 35.600 | 187,201 | -1,568 | 0.00% | 6,664,376 |
| 2022-08-16 | 2022-08-12 | 35.855 | 188,769 | -10,188 | 0.00% | 6,768,370 |
| 2022-08-15 | 2022-08-11 | 35.919 | 198,957 | +784 | 0.01% | 7,146,357 |
| 2022-08-11 | 2022-08-09 | 35.664 | 198,173 | -1,568 | 0.01% | 7,067,623 |
| 2022-08-09 | 2022-08-05 | 35.792 | 199,741 | -783 | 0.01% | 7,149,031 |
| 2022-08-03 | 2022-08-01 | 34.707 | 200,524 | +15,674 | 0.01% | 6,959,569 |
| 2022-07-25 | 2022-07-21 | 34.643 | 184,850 | +783 | 0.00% | 6,403,780 |
| 2022-07-21 | 2022-07-19 | 35.409 | 184,067 | +5,486 | 0.00% | 6,517,575 |
| 2022-07-20 | 2022-07-18 | 35.792 | 178,581 | -1,567 | 0.00% | 6,391,683 |
| 2022-07-19 | 2022-07-15 | 35.217 | 180,148 | -2,351 | 0.00% | 6,344,328 |
| 2022-07-08 | 2022-07-06 | 36.685 | 182,499 | +1,567 | 0.00% | 6,694,921 |
| 2022-07-07 | 2022-07-05 | 37.131 | 180,932 | -1,567 | 0.00% | 6,718,239 |
| 2022-07-06 | 2022-07-04 | 36.876 | 182,499 | +1,567 | 0.00% | 6,729,851 |
| 2022-06-30 | 2022-06-28 | 37.897 | 180,932 | -3,135 | 0.00% | 6,856,760 |
| 2022-06-29 | 2022-06-27 | 37.769 | 184,067 | +74,575 | 0.00% | 6,952,080 |
| 2022-06-22 | 2022-06-20 | 36.493 | 109,492 | -45,455 | 0.00% | 3,995,724 |
| 2022-06-21 | 2022-06-17 | 35.855 | 154,947 | +45,455 | 0.00% | 5,555,672 |
| 2022-06-17 | 2022-06-15 | 37.450 | 109,492 | +1,567 | 0.00% | 4,100,507 |
| 2022-06-15 | 2022-06-13 | 37.705 | 107,925 | -36,834 | 0.00% | 4,069,365 |
| 2022-06-14 | 2022-06-10 | 38.471 | 144,759 | +1,567 | 0.00% | 5,569,036 |
| 2022-06-09 | 2022-06-07 | 39.045 | 143,192 | +3,135 | 0.00% | 5,590,972 |
| 2022-06-08 | 2022-06-06 | 39.683 | 140,057 | -4,702 | 0.00% | 5,557,920 |
| 2022-06-07 | 2022-06-02 | 43.134 | 144,759 | +44,671 | 0.00% | 6,244,016 |
| 2022-06-06 | 2022-06-01 | 44.995 | 100,088 | +4,010 | 0.00% | 4,503,441 |
| 2022-05-19 | 2022-05-17 | 42.669 | 96,078 | +2,648 | 0.00% | 4,099,518 |
| 2022-03-22 | 2022-03-18 | 45.327 | 93,430 | -752 | 0.00% | 4,234,913 |
| 2022-03-01 | 2022-02-25 | 43.067 | 94,182 | +3,159 | 0.00% | 4,056,175 |
| 2022-02-17 | 2022-02-15 | 46.324 | 91,023 | -3,761 | 0.00% | 4,216,554 |
| 2022-02-16 | 2022-02-14 | 46.191 | 94,784 | +3,761 | 0.00% | 4,378,180 |
| 2022-02-14 | 2022-02-10 | 46.656 | 91,023 | -752 | 0.00% | 4,246,802 |
| 2022-02-11 | 2022-02-09 | 46.324 | 91,775 | -3,009 | 0.00% | 4,251,390 |
| 2022-01-25 | 2022-01-21 | 46.058 | 94,784 | -9,028 | 0.00% | 4,365,581 |
| 2022-01-24 | 2022-01-20 | 44.995 | 103,812 | -4,514 | 0.00% | 4,671,001 |
| 2022-01-21 | 2022-01-19 | 44.795 | 108,326 | -4,514 | 0.00% | 4,852,509 |
| 2022-01-14 | 2022-01-12 | 44.596 | 112,840 | +18,056 | 0.00% | 5,032,217 |
| 2021-12-28 | 2021-12-22 | 43.001 | 94,784 | +2,257 | 0.00% | 4,075,802 |
| 2021-12-06 | 2021-12-02 | 43.200 | 92,527 | -753 | 0.00% | 3,997,197 |
| 2021-12-02 | 2021-11-30 | 42.403 | 93,280 | +753 | 0.00% | 3,955,332 |
| 2021-11-18 | 2021-11-16 | 44.530 | 92,527 | +4,651 | 0.00% | 4,120,188 |
| 2021-11-15 | 2021-11-11 | 45.061 | 87,876 | -3,010 | 0.00% | 3,959,804 |
| 2021-11-10 | 2021-11-08 | 44.264 | 90,886 | +3,010 | 0.00% | 4,022,953 |
| 2021-11-01 | 2021-10-28 | 42.868 | 87,876 | +3,009 | 0.00% | 3,767,071 |
| 2021-10-06 | 2021-10-04 | 40.010 | 84,867 | -753 | 0.00% | 3,395,542 |
| 2021-09-28 | 2021-09-24 | 38.216 | 85,620 | +753 | 0.00% | 3,272,027 |
| 2021-09-23 | 2021-09-20 | 38.482 | 84,867 | +752 | 0.00% | 3,265,812 |
| 2021-09-20 | 2021-09-16 | 44.463 | 84,115 | -752 | 0.00% | 3,740,015 |
| 2021-09-03 | 2021-09-01 | 47.994 | 84,867 | +1,190 | 0.00% | 4,073,116 |
| 2021-08-25 | 2021-08-23 | 48.264 | 83,677 | +742 | 0.00% | 4,038,565 |
| 2021-08-19 | 2021-08-17 | 48.062 | 82,935 | -7,418 | 0.00% | 3,985,982 |
| 2021-06-28 | 2021-06-24 | 50.421 | 90,353 | -2,225 | 0.00% | 4,555,669 |
| 2021-06-11 | 2021-06-09 | 51.769 | 92,578 | -742 | 0.00% | 4,792,664 |
| 2021-06-03 | 2021-06-01 | 52.249 | 93,320 | +3,266 | 0.00% | 4,875,891 |
| 2021-05-31 | 2021-05-27 | 52.459 | 90,054 | -716 | 0.00% | 4,724,116 |
| 2021-05-20 | 2021-05-17 | 48.687 | 90,770 | -3,579 | 0.00% | 4,419,292 |
| 2021-05-18 | 2021-05-14 | 48.966 | 94,349 | +3,579 | 0.00% | 4,619,904 |
| 2021-05-14 | 2021-05-12 | 49.246 | 90,770 | +716 | 0.00% | 4,470,016 |
| 2021-05-11 | 2021-05-07 | 49.734 | 90,054 | -716 | 0.00% | 4,478,789 |
| 2021-04-27 | 2021-04-23 | 48.896 | 90,770 | +716 | 0.00% | 4,438,314 |
| 2021-04-13 | 2021-04-09 | 48.407 | 90,054 | +1,503 | 0.00% | 4,359,271 |
| 2021-04-01 | 2021-03-30 | 50.223 | 88,551 | -2,147 | 0.00% | 4,447,336 |
| 2021-03-29 | 2021-03-25 | 46.451 | 90,698 | -716 | 0.00% | 4,213,054 |
| 2021-03-10 | 2021-03-08 | 47.080 | 91,414 | -716 | 0.00% | 4,303,782 |
| 2021-02-25 | 2021-02-23 | 47.848 | 92,130 | -1,432 | 0.00% | 4,408,281 |
| 2021-02-17 | 2021-02-11 | 43.657 | 93,562 | -3,579 | 0.00% | 4,084,672 |
| 2021-02-16 | 2021-02-09 | 42.959 | 97,141 | +3,579 | 0.00% | 4,173,067 |
| 2021-01-29 | 2021-01-27 | 45.404 | 93,562 | -3,149 | 0.00% | 4,248,058 |
| 2021-01-07 | 2021-01-05 | 44.356 | 96,711 | -716 | 0.00% | 4,289,703 |
| 2020-11-10 | 2020-11-06 | 41.492 | 97,427 | -2,147 | 0.00% | 4,042,438 |
| 2020-11-09 | 2020-11-05 | 41.143 | 99,574 | -5,011 | 0.00% | 4,096,744 |
| 2020-11-06 | 2020-11-04 | 40.095 | 104,585 | -2,863 | 0.00% | 4,193,329 |
| 2020-11-05 | 2020-11-03 | 39.327 | 107,448 | -716 | 0.00% | 4,225,561 |
| 2020-11-04 | 2020-11-02 | 38.209 | 108,164 | +716 | 0.00% | 4,132,831 |
| 2020-11-03 | 2020-10-30 | 38.349 | 107,448 | +716 | 0.00% | 4,120,485 |
| 2020-10-30 | 2020-10-28 | 38.977 | 106,732 | +3,579 | 0.00% | 4,160,126 |
| 2020-10-29 | 2020-10-27 | 39.676 | 103,153 | +715 | 0.00% | 4,092,680 |
| 2020-10-28 | 2020-10-23 | 40.584 | 102,438 | +12,885 | 0.00% | 4,157,333 |
| 2020-10-22 | 2020-10-20 | 40.374 | 89,553 | -2,148 | 0.00% | 3,615,644 |
| 2020-10-21 | 2020-10-19 | 40.235 | 91,701 | +2,148 | 0.00% | 3,689,557 |
| 2020-10-19 | 2020-10-15 | 40.514 | 89,553 | +5,010 | 0.00% | 3,628,154 |
| 2020-10-15 | 2020-10-12 | 41.073 | 84,543 | -2,147 | 0.00% | 3,472,423 |
| 2020-10-12 | 2020-10-08 | 40.374 | 86,690 | +2,147 | 0.00% | 3,500,052 |
| 2020-10-09 | 2020-10-07 | 40.793 | 84,543 | -2,147 | 0.00% | 3,448,801 |
| 2020-09-23 | 2020-09-21 | 40.374 | 86,690 | -3,579 | 0.00% | 3,500,052 |
| 2020-09-21 | 2020-09-17 | 40.374 | 90,269 | +2,147 | 0.00% | 3,644,552 |
| 2020-09-08 | 2020-09-04 | 40.933 | 88,122 | +716 | 0.00% | 3,607,112 |
| 2020-09-02 | 2020-08-31 | 43.394 | 87,406 | +1,440 | 0.00% | 3,792,927 |
| 2020-08-27 | 2020-08-25 | 43.465 | 85,966 | -704 | 0.00% | 3,736,544 |
| 2020-08-25 | 2020-08-21 | 43.536 | 86,670 | -6,336 | 0.00% | 3,773,299 |
| 2020-08-17 | 2020-08-13 | 42.968 | 93,006 | +3,520 | 0.00% | 3,996,302 |
| 2020-08-14 | 2020-08-12 | 42.968 | 89,486 | -3,590 | 0.00% | 3,845,054 |
| 2020-08-11 | 2020-08-07 | 41.051 | 93,076 | -10,560 | 0.00% | 3,820,828 |
| 2020-07-30 | 2020-07-28 | 40.696 | 103,636 | -1,408 | 0.00% | 4,217,521 |
| 2020-07-29 | 2020-07-27 | 40.198 | 105,044 | -282 | 0.00% | 4,222,597 |
| 2020-07-24 | 2020-07-22 | 41.193 | 105,326 | -1,408 | 0.00% | 4,338,660 |
| 2020-07-23 | 2020-07-21 | 42.187 | 106,734 | -2,112 | 0.00% | 4,502,785 |
| 2020-07-20 | 2020-07-16 | 41.974 | 108,846 | -4,224 | 0.00% | 4,568,693 |
| 2020-07-17 | 2020-07-15 | 42.116 | 113,070 | +1,408 | 0.00% | 4,762,051 |
| 2020-07-16 | 2020-07-14 | 42.542 | 111,662 | +1,408 | 0.00% | 4,750,335 |
| 2020-07-10 | 2020-07-08 | 43.465 | 110,254 | +10,560 | 0.00% | 4,792,231 |
| 2020-07-07 | 2020-07-03 | 43.607 | 99,694 | +8,026 | 0.00% | 4,347,398 |
| 2020-07-06 | 2020-07-02 | 43.465 | 91,668 | -4,295 | 0.00% | 3,984,384 |
| 2020-07-03 | 2020-06-30 | 41.761 | 95,963 | +2,112 | 0.00% | 4,007,496 |
| 2020-06-30 | 2020-06-26 | 42.045 | 93,851 | +1,408 | 0.00% | 3,945,959 |
| 2020-06-23 | 2020-06-19 | 43.963 | 92,443 | -2,816 | 0.00% | 4,064,028 |
| 2020-06-19 | 2020-06-17 | 42.968 | 95,259 | -2,112 | 0.00% | 4,093,110 |
| 2020-06-17 | 2020-06-15 | 41.477 | 97,371 | -2,816 | 0.00% | 4,038,634 |
| 2020-06-15 | 2020-06-11 | 42.187 | 100,187 | +1,479 | 0.00% | 4,226,587 |
| 2020-06-11 | 2020-06-09 | 47.946 | 98,708 | -3,520 | 0.00% | 4,732,645 |
| 2020-06-10 | 2020-06-08 | 46.614 | 102,228 | +4,101 | 0.00% | 4,765,265 |
| 2020-06-09 | 2020-06-05 | 45.874 | 98,127 | -3,378 | 0.00% | 4,501,495 |
| 2020-06-08 | 2020-06-04 | 44.172 | 101,505 | -1,352 | 0.00% | 4,483,719 |
| 2020-05-29 | 2020-05-27 | 41.953 | 102,857 | -4,055 | 0.00% | 4,315,126 |
| 2020-05-28 | 2020-05-26 | 41.805 | 106,912 | -2,703 | 0.00% | 4,469,424 |
| 2020-05-27 | 2020-05-25 | 39.881 | 109,615 | +1,352 | 0.00% | 4,371,549 |
| 2020-05-26 | 2020-05-22 | 40.991 | 108,263 | +8,785 | 0.00% | 4,437,787 |
| 2020-05-25 | 2020-05-21 | 43.950 | 99,478 | +10,812 | 0.00% | 4,372,100 |
| 2020-05-22 | 2020-05-20 | 44.468 | 88,666 | +2,027 | 0.00% | 3,942,831 |
| 2020-05-21 | 2020-05-19 | 44.838 | 86,639 | -8,785 | 0.00% | 3,884,746 |
| 2020-05-19 | 2020-05-15 | 44.172 | 95,424 | +7,434 | 0.00% | 4,215,107 |
| 2020-05-18 | 2020-05-14 | 44.172 | 87,990 | +2,027 | 0.00% | 3,886,729 |
| 2020-05-13 | 2020-05-11 | 46.318 | 85,963 | -676 | 0.00% | 3,981,645 |
| 2020-05-12 | 2020-05-08 | 45.134 | 86,639 | -1,351 | 0.00% | 3,910,388 |
| 2020-05-11 | 2020-05-07 | 44.764 | 87,990 | +2,027 | 0.00% | 3,938,812 |
| 2020-04-17 | 2020-04-15 | 47.280 | 85,963 | -157,452 | 0.00% | 4,064,331 |
| 2020-04-09 | 2020-04-07 | 47.058 | 243,415 | +675 | 0.01% | 11,454,630 |
| 2020-04-03 | 2020-04-01 | 43.728 | 242,740 | -2,027 | 0.01% | 10,614,644 |
| 2020-03-31 | 2020-03-27 | 43.358 | 244,767 | +2,027 | 0.01% | 10,612,729 |
| 2020-03-27 | 2020-03-25 | 43.580 | 242,740 | -6,757 | 0.01% | 10,578,723 |
| 2020-03-26 | 2020-03-24 | 42.323 | 249,497 | +3,379 | 0.01% | 10,559,369 |
| 2020-03-24 | 2020-03-20 | 44.394 | 246,118 | +2,635 | 0.01% | 10,926,253 |
| 2020-03-20 | 2020-03-18 | 47.280 | 243,483 | +5,406 | 0.01% | 11,511,876 |
| 2020-03-18 | 2020-03-16 | 49.648 | 238,077 | +161,507 | 0.01% | 11,819,975 |
| 2020-03-17 | 2020-03-13 | 49.796 | 76,570 | -2,162 | 0.00% | 3,812,855 |
| 2020-03-16 | 2020-03-12 | 50.980 | 78,732 | +3,379 | 0.00% | 4,013,720 |
| 2020-03-11 | 2020-03-09 | 51.941 | 75,353 | -676 | 0.00% | 3,913,941 |
| 2020-03-06 | 2020-03-04 | 53.347 | 76,029 | +676 | 0.00% | 4,055,937 |
| 2020-02-28 | 2020-02-26 | 52.903 | 75,353 | -66,225 | 0.00% | 3,986,421 |
| 2020-02-27 | 2020-02-25 | 52.681 | 141,578 | +67,576 | 0.00% | 7,458,515 |
| 2020-02-19 | 2020-02-17 | 55.419 | 74,002 | -107,446 | 0.00% | 4,101,114 |
| 2020-02-18 | 2020-02-14 | 55.049 | 181,448 | -27,706 | 0.01% | 9,988,533 |
| 2020-02-17 | 2020-02-13 | 54.605 | 209,154 | +135,152 | 0.01% | 11,420,869 |
| 2020-02-05 | 2020-02-03 | 51.793 | 74,002 | -33,788 | 0.00% | 3,832,817 |
| 2020-02-04 | 2020-01-31 | 52.089 | 107,790 | +38,574 | 0.00% | 5,614,715 |
| 2020-01-31 | 2020-01-29 | 53.347 | 69,216 | +676 | 0.00% | 3,692,482 |
| 2020-01-23 | 2020-01-21 | 55.641 | 68,540 | +675 | 0.00% | 3,813,630 |
| 2019-12-30 | 2019-12-24 | 56.085 | 67,865 | -1,351 | 0.00% | 3,806,201 |
| 2019-12-10 | 2019-12-06 | 56.159 | 69,216 | -2,027 | 0.00% | 3,887,093 |
| 2019-12-09 | 2019-12-05 | 55.493 | 71,243 | +675 | 0.00% | 3,953,485 |
| 2019-11-18 | 2019-11-14 | 54.679 | 70,568 | -3,379 | 0.00% | 3,858,592 |
| 2019-11-15 | 2019-11-13 | 55.123 | 73,947 | +4,731 | 0.00% | 4,076,181 |
| 2019-11-08 | 2019-11-06 | 59.562 | 69,216 | -1,352 | 0.00% | 4,122,674 |
| 2019-11-04 | 2019-10-31 | 58.083 | 70,568 | -12,163 | 0.00% | 4,098,775 |
| 2019-10-25 | 2019-10-23 | 55.641 | 82,731 | +1,351 | 0.00% | 4,603,230 |
| 2019-10-22 | 2019-10-18 | 56.233 | 81,380 | -6,758 | 0.00% | 4,576,230 |
| 2019-10-21 | 2019-10-17 | 57.343 | 88,138 | -2,703 | 0.00% | 5,054,073 |
| 2019-10-18 | 2019-10-16 | 56.603 | 90,841 | +676 | 0.00% | 5,141,856 |
| 2019-10-16 | 2019-10-14 | 55.123 | 90,165 | -6,757 | 0.00% | 4,970,166 |
| 2019-10-15 | 2019-10-11 | 55.271 | 96,922 | +7,433 | 0.00% | 5,356,974 |
| 2019-10-14 | 2019-10-10 | 53.273 | 89,489 | +4,055 | 0.00% | 4,767,369 |
| 2019-10-10 | 2019-10-08 | 53.791 | 85,434 | +4,730 | 0.00% | 4,595,595 |
| 2019-10-09 | 2019-10-04 | 53.569 | 80,704 | -7,657 | 0.00% | 4,323,249 |
| 2019-10-08 | 2019-10-03 | 54.531 | 88,361 | +1,352 | 0.00% | 4,818,421 |
| 2019-10-02 | 2019-09-27 | 54.161 | 87,009 | +8,785 | 0.00% | 4,712,505 |
| 2019-09-27 | 2019-09-25 | 54.457 | 78,224 | +1,351 | 0.00% | 4,259,851 |
| 2019-09-23 | 2019-09-19 | 56.233 | 76,873 | -3,378 | 0.00% | 4,322,789 |
| 2019-09-20 | 2019-09-18 | 56.233 | 80,251 | +3,378 | 0.00% | 4,512,744 |
| 2019-09-19 | 2019-09-17 | 56.307 | 76,873 | -675 | 0.00% | 4,328,477 |
| 2019-09-17 | 2019-09-13 | 57.121 | 77,548 | -3,379 | 0.00% | 4,429,600 |
| 2019-09-16 | 2019-09-12 | 56.529 | 80,927 | +2,635 | 0.00% | 4,574,708 |
| 2019-09-13 | 2019-09-11 | 57.417 | 78,292 | -5,406 | 0.00% | 4,495,269 |
| 2019-09-12 | 2019-09-10 | 55.049 | 83,698 | +6,082 | 0.00% | 4,607,492 |
| 2019-09-11 | 2019-09-09 | 55.567 | 77,616 | -2,027 | 0.00% | 4,312,884 |
| 2019-09-06 | 2019-09-04 | 57.269 | 79,643 | +2,061 | 0.00% | 4,561,054 |
| 2019-09-03 | 2019-08-30 | 54.772 | 77,582 | -925 | 0.00% | 4,249,302 |
| 2019-08-30 | 2019-08-28 | 55.372 | 78,507 | -666 | 0.00% | 4,347,089 |
| 2019-08-28 | 2019-08-26 | 55.372 | 79,173 | +1,333 | 0.00% | 4,383,967 |
| 2019-08-27 | 2019-08-23 | 56.723 | 77,840 | -667 | 0.00% | 4,415,282 |
| 2019-08-26 | 2019-08-22 | 56.347 | 78,507 | +1,400 | 0.00% | 4,423,664 |
| 2019-08-21 | 2019-08-19 | 59.048 | 77,107 | -667 | 0.00% | 4,553,049 |
| 2019-08-20 | 2019-08-16 | 57.398 | 77,774 | +667 | 0.00% | 4,464,056 |
| 2019-07-31 | 2019-07-29 | 62.275 | 77,107 | -33,320 | 0.00% | 4,801,818 |
| 2019-07-30 | 2019-07-26 | 63.625 | 110,427 | -9,996 | 0.00% | 7,025,948 |
| 2019-07-26 | 2019-07-24 | 64.075 | 120,423 | +3,998 | 0.00% | 7,716,158 |
| 2019-07-25 | 2019-07-23 | 64.226 | 116,425 | +666 | 0.00% | 7,477,455 |
| 2019-07-18 | 2019-07-16 | 65.126 | 115,759 | -5,331 | 0.00% | 7,538,906 |
| 2019-07-15 | 2019-07-11 | 64.826 | 121,090 | +19,326 | 0.00% | 7,849,750 |
| 2019-07-10 | 2019-07-08 | 64.601 | 101,764 | +25,323 | 0.00% | 6,574,022 |
| 2019-07-09 | 2019-07-05 | 66.026 | 76,441 | -1,333 | 0.00% | 5,047,111 |
| 2019-07-08 | 2019-07-04 | 65.876 | 77,774 | -13,328 | 0.00% | 5,123,453 |
| 2019-07-04 | 2019-07-02 | 64.976 | 91,102 | +667 | 0.00% | 5,919,426 |
| 2019-07-03 | 2019-06-28 | 64.601 | 90,435 | +13,328 | 0.00% | 5,842,161 |
| 2019-07-02 | 2019-06-27 | 64.826 | 77,107 | +7,330 | 0.00% | 4,998,519 |
| 2019-06-27 | 2019-06-25 | 64.601 | 69,777 | -2,486 | 0.00% | 4,507,640 |
| 2019-06-26 | 2019-06-24 | 65.201 | 72,263 | -733 | 0.00% | 4,711,613 |
| 2019-06-25 | 2019-06-21 | 63.400 | 72,996 | -3,332 | 0.00% | 4,627,960 |
| 2019-06-24 | 2019-06-20 | 64.000 | 76,328 | -1,332 | 0.00% | 4,885,024 |
| 2019-06-21 | 2019-06-19 | 62.275 | 77,660 | -26,657 | 0.00% | 4,836,256 |
| 2019-06-20 | 2019-06-18 | 60.924 | 104,317 | +667 | 0.00% | 6,355,430 |
| 2019-06-19 | 2019-06-17 | 60.474 | 103,650 | -610,224 | 0.00% | 6,268,132 |
| 2019-06-18 | 2019-06-14 | 60.474 | 713,874 | +7,330 | 0.02% | 43,170,832 |
| 2019-06-17 | 2019-06-13 | 61.674 | 706,544 | +85,859 | 0.02% | 43,575,747 |
| 2019-06-14 | 2019-06-12 | 60.774 | 620,685 | +666 | 0.02% | 37,721,598 |
| 2019-06-13 | 2019-06-11 | 62.275 | 620,019 | +27,989 | 0.02% | 38,611,520 |
| 2019-06-12 | 2019-06-10 | 61.900 | 592,030 | +666 | 0.02% | 36,646,413 |
| 2019-06-11 | 2019-06-06 | 60.999 | 591,364 | +2,666 | 0.02% | 36,072,749 |
| 2019-06-04 | 2019-05-31 | 60.774 | 588,698 | -13,328 | 0.02% | 35,777,615 |
| 2019-06-03 | 2019-05-30 | 63.025 | 602,026 | +3,332 | 0.02% | 37,942,710 |
| 2019-05-31 | 2019-05-29 | 82.922 | 598,694 | -3,332 | 0.02% | 49,644,617 |
| 2019-05-30 | 2019-05-28 | 83.345 | 602,026 | +184,274 | 0.02% | 50,176,131 |
| 2019-05-29 | 2019-05-27 | 82.922 | 417,752 | +1,769 | 0.02% | 34,640,631 |
| 2019-05-28 | 2019-05-24 | 82.667 | 415,983 | +589 | 0.02% | 34,388,133 |
| 2019-05-27 | 2019-05-23 | 82.413 | 415,394 | +116,764 | 0.02% | 34,233,783 |
| 2019-05-24 | 2019-05-22 | 83.430 | 298,630 | +1,179 | 0.01% | 24,914,773 |
| 2019-05-23 | 2019-05-21 | 81.904 | 297,451 | +151,557 | 0.01% | 24,362,450 |
| 2019-05-22 | 2019-05-20 | 82.413 | 145,894 | +79,611 | 0.01% | 12,023,533 |
| 2019-05-15 | 2019-05-10 | 80.632 | 66,283 | +17,692 | 0.00% | 5,344,549 |
| 2019-05-14 | 2019-05-09 | 79.360 | 48,591 | -590 | 0.00% | 3,856,205 |
| 2019-05-10 | 2019-05-08 | 79.954 | 49,181 | +590 | 0.00% | 3,932,217 |
| 2019-05-08 | 2019-05-06 | 79.869 | 48,591 | +1,179 | 0.00% | 3,880,924 |
| 2019-05-06 | 2019-05-02 | 81.565 | 47,412 | +2,359 | 0.00% | 3,867,157 |
| 2019-05-03 | 2019-04-30 | 81.904 | 45,053 | -1,179 | 0.00% | 3,690,024 |
| 2019-04-26 | 2019-04-24 | 83.769 | 46,232 | +2,948 | 0.00% | 3,872,826 |
| 2019-04-18 | 2019-04-16 | 84.363 | 43,284 | -590 | 0.00% | 3,651,564 |
| 2019-04-17 | 2019-04-15 | 84.024 | 43,874 | -58,381 | 0.00% | 3,686,458 |
| 2019-04-16 | 2019-04-12 | 84.702 | 102,255 | +58,971 | 0.00% | 8,661,208 |
| 2019-04-11 | 2019-04-09 | 85.126 | 43,284 | -76,663 | 0.00% | 3,684,593 |
| 2019-04-10 | 2019-04-08 | 85.296 | 119,947 | +76,663 | 0.00% | 10,230,946 |
| 2019-04-08 | 2019-04-03 | 84.702 | 43,284 | -64,279 | 0.00% | 3,666,243 |
| 2019-04-04 | 2019-04-02 | 84.617 | 107,563 | +64,279 | 0.00% | 9,101,686 |
| 2019-04-03 | 2019-04-01 | 84.872 | 43,284 | +2,359 | 0.00% | 3,673,583 |
| 2019-04-02 | 2019-03-29 | 84.617 | 40,925 | -8,256 | 0.00% | 3,462,961 |
| 2019-03-29 | 2019-03-27 | 82.413 | 49,181 | +9,435 | 0.00% | 4,053,144 |
| 2019-03-28 | 2019-03-26 | 81.226 | 39,746 | -1,179 | 0.00% | 3,228,400 |
| 2019-03-26 | 2019-03-22 | 80.802 | 40,925 | -115,858 | 0.00% | 3,306,816 |
| 2019-03-25 | 2019-03-21 | 80.039 | 156,783 | +115,584 | 0.01% | 12,548,718 |
| 2019-03-18 | 2019-03-14 | 75.630 | 41,199 | -589 | 0.00% | 3,115,874 |
| 2019-03-07 | 2019-03-05 | 75.460 | 41,788 | -590 | 0.00% | 3,153,334 |
| 2019-03-06 | 2019-03-04 | 75.715 | 42,378 | -590 | 0.00% | 3,208,635 |
| 2019-02-25 | 2019-02-21 | 76.139 | 42,968 | -589 | 0.00% | 3,271,522 |
| 2019-02-22 | 2019-02-20 | 76.054 | 43,557 | +4,717 | 0.00% | 3,312,675 |
| 2019-02-19 | 2019-02-15 | 75.799 | 38,840 | -2,359 | 0.00% | 2,944,050 |
| 2019-02-11 | 2019-02-04 | 75.206 | 41,199 | -2,358 | 0.00% | 3,098,409 |
| 2019-02-08 | 2019-01-31 | 75.375 | 43,557 | +2,948 | 0.00% | 3,283,130 |
| 2019-02-01 | 2019-01-30 | 75.121 | 40,609 | +590 | 0.00% | 3,050,594 |
| 2019-01-29 | 2019-01-25 | 75.291 | 40,019 | -1,180 | 0.00% | 3,013,059 |
| 2019-01-28 | 2019-01-24 | 74.358 | 41,199 | -1,179 | 0.00% | 3,063,477 |
| 2019-01-25 | 2019-01-23 | 73.001 | 42,378 | +590 | 0.00% | 3,093,656 |
| 2019-01-24 | 2019-01-22 | 72.493 | 41,788 | +2,359 | 0.00% | 3,029,327 |
| 2019-01-23 | 2019-01-21 | 73.595 | 39,429 | -590 | 0.00% | 2,901,776 |
| 2019-01-22 | 2019-01-18 | 73.171 | 40,019 | -590 | 0.00% | 2,928,232 |
| 2019-01-11 | 2019-01-09 | 71.221 | 40,609 | -4,128 | 0.00% | 2,892,211 |
| 2019-01-10 | 2019-01-08 | 70.543 | 44,737 | -1,769 | 0.00% | 3,155,866 |
| 2019-01-08 | 2019-01-04 | 68.932 | 46,506 | +4,128 | 0.00% | 3,205,737 |
| 2018-12-21 | 2018-12-19 | 68.169 | 42,378 | -1,769 | 0.00% | 2,888,849 |
| 2018-12-03 | 2018-11-29 | 67.999 | 44,147 | -1,769 | 0.00% | 3,001,954 |
| 2018-11-30 | 2018-11-28 | 66.642 | 45,916 | +589 | 0.00% | 3,059,955 |
| 2018-11-29 | 2018-11-27 | 66.049 | 45,327 | +1,180 | 0.00% | 2,993,800 |
| 2018-11-28 | 2018-11-26 | 66.897 | 44,147 | -2,359 | 0.00% | 2,953,293 |
| 2018-11-22 | 2018-11-20 | 64.862 | 46,506 | +1,179 | 0.00% | 3,016,469 |
| 2018-11-21 | 2018-11-19 | 65.964 | 45,327 | -1,179 | 0.00% | 2,989,957 |
| 2018-11-19 | 2018-11-15 | 65.031 | 46,506 | -590 | 0.00% | 3,024,355 |
| 2018-11-13 | 2018-11-09 | 63.336 | 47,096 | +590 | 0.00% | 2,982,861 |
| 2018-11-08 | 2018-11-06 | 64.438 | 46,506 | -590 | 0.00% | 2,996,753 |
| 2018-10-30 | 2018-10-26 | 61.555 | 47,096 | +590 | 0.00% | 2,899,006 |
| 2018-10-22 | 2018-10-18 | 63.251 | 46,506 | +590 | 0.00% | 2,941,550 |
| 2018-10-12 | 2018-10-10 | 64.777 | 45,916 | +1,179 | 0.00% | 2,974,307 |
| 2018-10-11 | 2018-10-09 | 65.964 | 44,737 | -1,179 | 0.00% | 2,951,038 |
| 2018-10-10 | 2018-10-08 | 65.540 | 45,916 | -1,769 | 0.00% | 3,009,345 |
| 2018-10-08 | 2018-10-04 | 65.455 | 47,685 | +2,358 | 0.00% | 3,121,242 |
| 2018-10-03 | 2018-09-28 | 66.727 | 45,327 | -35,382 | 0.00% | 3,024,545 |
| 2018-09-21 | 2018-09-19 | 68.169 | 80,709 | -590 | 0.00% | 5,501,821 |
| 2018-09-19 | 2018-09-17 | 67.575 | 81,299 | +590 | 0.00% | 5,493,788 |
| 2018-09-18 | 2018-09-14 | 68.677 | 80,709 | -1,180 | 0.00% | 5,542,879 |
| 2018-09-17 | 2018-09-13 | 67.321 | 81,889 | -590 | 0.00% | 5,512,828 |
| 2018-09-11 | 2018-09-07 | 66.388 | 82,479 | +590 | 0.00% | 5,475,623 |
| 2018-09-10 | 2018-09-06 | 66.727 | 81,889 | +2,359 | 0.00% | 5,464,227 |
| 2018-09-07 | 2018-09-05 | 67.406 | 79,530 | -5,307 | 0.00% | 5,360,762 |
| 2018-09-05 | 2018-09-03 | 70.550 | 84,837 | +1,028 | 0.00% | 5,985,244 |
| 2018-09-03 | 2018-08-30 | 71.666 | 83,809 | +34,954 | 0.00% | 6,006,229 |
| 2018-08-30 | 2018-08-28 | 71.580 | 48,855 | -3,845 | 0.00% | 3,497,034 |
| 2018-08-29 | 2018-08-27 | 71.237 | 52,700 | -1,165 | 0.00% | 3,754,166 |
| 2018-08-17 | 2018-08-15 | 70.979 | 53,865 | +1,165 | 0.00% | 3,823,287 |
| 2018-08-15 | 2018-08-13 | 70.893 | 52,700 | +582 | 0.00% | 3,736,073 |
| 2018-08-13 | 2018-08-09 | 72.867 | 52,118 | +583 | 0.00% | 3,797,696 |
| 2018-08-06 | 2018-08-02 | 72.181 | 51,535 | -583 | 0.00% | 3,719,829 |
| 2018-08-02 | 2018-07-31 | 75.099 | 52,118 | +5,826 | 0.00% | 3,913,997 |
| 2018-07-31 | 2018-07-27 | 73.983 | 46,292 | -582 | 0.00% | 3,424,822 |
| 2018-07-26 | 2018-07-24 | 72.352 | 46,874 | -1,166 | 0.00% | 3,391,442 |
| 2018-07-25 | 2018-07-23 | 71.666 | 48,040 | -757 | 0.00% | 3,442,819 |
| 2018-07-24 | 2018-07-20 | 71.237 | 48,797 | -1,165 | 0.00% | 3,476,130 |
| 2018-07-23 | 2018-07-19 | 69.520 | 49,962 | +1,165 | 0.00% | 3,473,358 |
| 2018-07-19 | 2018-07-17 | 70.035 | 48,797 | +1,165 | 0.00% | 3,417,496 |
| 2018-07-10 | 2018-07-06 | 70.722 | 47,632 | -13,399 | 0.00% | 3,368,610 |
| 2018-07-06 | 2018-07-04 | 70.636 | 61,031 | +583 | 0.00% | 4,310,971 |
| 2018-07-04 | 2018-06-29 | 71.237 | 60,448 | +1,747 | 0.00% | 4,306,107 |
| 2018-07-03 | 2018-06-28 | 71.923 | 58,701 | +583 | 0.00% | 4,221,961 |
| 2018-06-28 | 2018-06-26 | 72.781 | 58,118 | +1,748 | 0.00% | 4,229,911 |
| 2018-06-25 | 2018-06-21 | 72.867 | 56,370 | +582 | 0.00% | 4,107,527 |
| 2018-06-22 | 2018-06-20 | 74.326 | 55,788 | +1,748 | 0.00% | 4,146,517 |
| 2018-06-21 | 2018-06-19 | 73.983 | 54,040 | +11,003 | 0.00% | 3,998,042 |
| 2018-06-19 | 2018-06-14 | 75.614 | 43,037 | +2,330 | 0.00% | 3,254,188 |
| 2018-06-15 | 2018-06-13 | 76.729 | 40,707 | +3,496 | 0.00% | 3,123,427 |
| 2018-06-11 | 2018-06-07 | 79.133 | 37,211 | +1,747 | 0.00% | 2,944,605 |
| 2018-06-07 | 2018-06-05 | 80.592 | 35,464 | +1,165 | 0.00% | 2,858,104 |
| 2018-06-06 | 2018-06-04 | 101.697 | 34,299 | +1,166 | 0.00% | 3,488,115 |
| 2018-06-05 | 2018-06-01 | 100.537 | 33,133 | +3,716 | 0.00% | 3,331,100 |
| 2018-06-04 | 2018-05-31 | 99.764 | 29,417 | +4,138 | 0.00% | 2,934,754 |
| 2018-06-01 | 2018-05-30 | 98.894 | 25,279 | +1,034 | 0.00% | 2,499,937 |
| 2018-05-31 | 2018-05-29 | 99.957 | 24,245 | +1,035 | 0.00% | 2,423,463 |
| 2018-05-30 | 2018-05-28 | 101.021 | 23,210 | -5,173 | 0.00% | 2,344,688 |
| 2018-05-29 | 2018-05-25 | 100.344 | 28,383 | -1,551 | 0.00% | 2,848,061 |
| 2018-05-23 | 2018-05-18 | 98.314 | 29,934 | +3,103 | 0.00% | 2,942,926 |
| 2018-05-18 | 2018-05-16 | 98.700 | 26,831 | +2,069 | 0.00% | 2,648,233 |
| 2018-05-16 | 2018-05-14 | 100.441 | 24,762 | -1,552 | 0.00% | 2,487,109 |
| 2018-05-15 | 2018-05-11 | 98.120 | 26,314 | -2,586 | 0.00% | 2,581,942 |
| 2018-05-11 | 2018-05-09 | 96.284 | 28,900 | -7,758 | 0.00% | 2,782,600 |
| 2018-05-10 | 2018-05-08 | 96.284 | 36,658 | -52 | 0.00% | 3,529,569 |
| 2018-05-09 | 2018-05-07 | 95.027 | 36,710 | +7,759 | 0.00% | 3,488,442 |
| 2018-05-08 | 2018-05-04 | 95.027 | 28,951 | +1,034 | 0.00% | 2,751,127 |
| 2018-05-03 | 2018-04-30 | 96.767 | 27,917 | -3,621 | 0.00% | 2,701,447 |
| 2018-05-02 | 2018-04-27 | 95.027 | 31,538 | +1,552 | 0.00% | 2,996,962 |
| 2018-04-27 | 2018-04-25 | 95.317 | 29,986 | +3,103 | 0.00% | 2,858,177 |
| 2018-04-24 | 2018-04-20 | 97.154 | 26,883 | -10,344 | 0.00% | 2,611,785 |
| 2018-04-23 | 2018-04-19 | 97.444 | 37,227 | -41,378 | 0.00% | 3,627,540 |
| 2018-04-20 | 2018-04-18 | 97.347 | 78,605 | +518 | 0.00% | 7,651,970 |
| 2018-04-19 | 2018-04-17 | 97.250 | 78,087 | -5,173 | 0.00% | 7,593,995 |
| 2018-04-18 | 2018-04-16 | 98.410 | 83,260 | +17,069 | 0.00% | 8,193,657 |
| 2018-04-16 | 2018-04-12 | 100.247 | 66,191 | +10,344 | 0.00% | 6,635,464 |
| 2018-04-12 | 2018-04-10 | 99.957 | 55,847 | +5,172 | 0.00% | 5,582,311 |
| 2018-04-03 | 2018-03-28 | 98.604 | 50,675 | +19,137 | 0.00% | 4,996,749 |
| 2018-03-28 | 2018-03-26 | 99.571 | 31,538 | +1,552 | 0.00% | 3,140,255 |
| 2018-03-23 | 2018-03-21 | 101.891 | 29,986 | +6,207 | 0.00% | 3,055,292 |
| 2018-03-14 | 2018-03-12 | 100.537 | 23,779 | -3,104 | 0.00% | 2,390,675 |
| 2018-03-13 | 2018-03-09 | 99.281 | 26,883 | -1,034 | 0.00% | 2,668,958 |
| 2018-03-07 | 2018-03-05 | 96.960 | 27,917 | -3,103 | 0.00% | 2,706,844 |
| 2018-03-06 | 2018-03-02 | 98.991 | 31,020 | -1,035 | 0.00% | 3,070,686 |
| 2018-03-05 | 2018-03-01 | 99.377 | 32,055 | +1,035 | 0.00% | 3,185,536 |
| 2018-03-02 | 2018-02-28 | 98.604 | 31,020 | +2,069 | 0.00% | 3,058,691 |
| 2018-02-28 | 2018-02-26 | 99.474 | 28,951 | -4,655 | 0.00% | 2,879,868 |
| 2018-02-27 | 2018-02-23 | 97.927 | 33,606 | +517 | 0.00% | 3,290,939 |
| 2018-02-23 | 2018-02-21 | 97.540 | 33,089 | +1,034 | 0.00% | 3,227,516 |
| 2018-02-14 | 2018-02-12 | 94.834 | 32,055 | +2,586 | 0.00% | 3,039,894 |
| 2018-02-13 | 2018-02-09 | 95.124 | 29,469 | -6,206 | 0.00% | 2,803,200 |
| 2018-02-09 | 2018-02-07 | 97.927 | 35,675 | +1,551 | 0.00% | 3,493,551 |
| 2018-02-08 | 2018-02-06 | 99.087 | 34,124 | -1,551 | 0.00% | 3,381,251 |
| 2018-02-07 | 2018-02-05 | 101.504 | 35,675 | +1,034 | 0.00% | 3,621,153 |
| 2018-01-31 | 2018-01-29 | 105.951 | 34,641 | +1,035 | 0.00% | 3,670,241 |
| 2018-01-30 | 2018-01-26 | 106.724 | 33,606 | +1,034 | 0.00% | 3,586,572 |
| 2018-01-29 | 2018-01-25 | 102.374 | 32,572 | -1,552 | 0.00% | 3,334,525 |
| 2018-01-26 | 2018-01-24 | 101.117 | 34,124 | +1,552 | 0.00% | 3,450,525 |
| 2018-01-25 | 2018-01-23 | 102.277 | 32,572 | +1,552 | 0.00% | 3,331,376 |
| 2018-01-19 | 2018-01-17 | 101.504 | 31,020 | +9,827 | 0.00% | 3,148,652 |
| 2018-01-18 | 2018-01-16 | 101.601 | 21,193 | -517 | 0.00% | 2,153,222 |
| 2018-01-15 | 2018-01-11 | 101.697 | 21,710 | -518 | 0.00% | 2,207,848 |
| 2018-01-11 | 2018-01-09 | 103.437 | 22,228 | -629 | 0.00% | 2,299,205 |
| 2018-01-10 | 2018-01-08 | 103.051 | 22,857 | +517 | 0.00% | 2,355,429 |
| 2018-01-09 | 2018-01-05 | 103.341 | 22,340 | +1,035 | 0.00% | 2,308,631 |
| 2018-01-04 | 2018-01-02 | 100.924 | 21,305 | -104 | 0.00% | 2,150,184 |
| 2018-01-02 | 2017-12-28 | 99.184 | 21,409 | -2,069 | 0.00% | 2,123,427 |
| 2017-12-19 | 2017-12-15 | 96.380 | 23,478 | -9,310 | 0.00% | 2,262,819 |
| 2017-12-13 | 2017-12-11 | 93.384 | 32,788 | +2,069 | 0.00% | 3,061,862 |
| 2017-12-08 | 2017-12-06 | 93.480 | 30,719 | -517 | 0.00% | 2,871,621 |
| 2017-12-07 | 2017-12-05 | 94.737 | 31,236 | -16,034 | 0.00% | 2,959,205 |
| 2017-11-24 | 2017-11-22 | 100.151 | 47,270 | -1,034 | 0.00% | 4,734,117 |
| 2017-11-10 | 2017-11-08 | 102.567 | 48,304 | -518 | 0.00% | 4,954,412 |
| 2017-11-03 | 2017-11-01 | 100.247 | 48,822 | -1,034 | 0.00% | 4,894,270 |
| 2017-11-02 | 2017-10-31 | 98.314 | 49,856 | -517 | 0.00% | 4,901,534 |
| 2017-10-26 | 2017-10-24 | 98.604 | 50,373 | -10,345 | 0.00% | 4,966,971 |
| 2017-10-25 | 2017-10-23 | 100.247 | 60,718 | -10,344 | 0.00% | 6,086,811 |
| 2017-10-24 | 2017-10-20 | 101.504 | 71,062 | -14,999 | 0.00% | 7,213,073 |
| 2017-10-20 | 2017-10-18 | 104.307 | 86,061 | +1,034 | 0.00% | 8,976,798 |
| 2017-10-13 | 2017-10-11 | 101.601 | 85,027 | +517 | 0.00% | 8,638,795 |
| 2017-10-04 | 2017-09-29 | 100.054 | 84,510 | -1,034 | 0.00% | 8,455,554 |
| 2017-09-27 | 2017-09-25 | 101.504 | 85,544 | +1,551 | 0.00% | 8,683,053 |
| 2017-09-26 | 2017-09-22 | 105.081 | 83,993 | +518 | 0.00% | 8,826,047 |
| 2017-09-22 | 2017-09-20 | 106.337 | 83,475 | +517 | 0.00% | 8,876,520 |
| 2017-09-21 | 2017-09-19 | 106.627 | 82,958 | -517 | 0.00% | 8,845,602 |
| 2017-09-20 | 2017-09-18 | 106.917 | 83,475 | +1,500 | 0.00% | 8,924,937 |
| 2017-09-19 | 2017-09-15 | 104.694 | 81,975 | -1,552 | 0.00% | 8,582,296 |
| 2017-09-18 | 2017-09-14 | 101.891 | 83,527 | -5,172 | 0.00% | 8,510,618 |
| 2017-09-15 | 2017-09-13 | 102.471 | 88,699 | +517 | 0.00% | 9,089,044 |
| 2017-09-13 | 2017-09-11 | 102.084 | 88,182 | -15,517 | 0.00% | 9,001,968 |
| 2017-09-12 | 2017-09-08 | 102.181 | 103,699 | +8,276 | 0.01% | 10,596,030 |
| 2017-09-11 | 2017-09-07 | 96.574 | 95,423 | -517 | 0.00% | 9,215,357 |
| 2017-09-06 | 2017-09-04 | 93.480 | 95,940 | -569 | 0.00% | 8,968,500 |
| 2017-09-04 | 2017-08-31 | 94.703 | 96,509 | +950 | 0.00% | 9,139,669 |
| 2017-08-29 | 2017-08-25 | 93.726 | 95,559 | -2,049 | 0.00% | 8,956,406 |
| 2017-08-28 | 2017-08-24 | 94.215 | 97,608 | +2,049 | 0.00% | 9,196,099 |
| 2017-08-22 | 2017-08-18 | 91.774 | 95,559 | -1,024 | 0.00% | 8,769,814 |
| 2017-08-18 | 2017-08-16 | 92.652 | 96,583 | -1,127 | 0.00% | 8,948,656 |
| 2017-08-16 | 2017-08-14 | 92.164 | 97,710 | +512 | 0.00% | 9,005,378 |
| 2017-08-15 | 2017-08-11 | 91.286 | 97,198 | -563 | 0.00% | 8,872,783 |
| 2017-08-14 | 2017-08-10 | 92.164 | 97,761 | -7,682 | 0.00% | 9,010,078 |
| 2017-08-11 | 2017-08-09 | 93.141 | 105,443 | +2,560 | 0.01% | 9,821,030 |
| 2017-08-10 | 2017-08-08 | 90.797 | 102,883 | -512 | 0.01% | 9,341,519 |
| 2017-08-02 | 2017-07-31 | 88.259 | 103,395 | -5,633 | 0.01% | 9,125,547 |
| 2017-08-01 | 2017-07-28 | 88.357 | 109,028 | -512 | 0.01% | 9,633,355 |
| 2017-07-31 | 2017-07-27 | 87.771 | 109,540 | +2,560 | 0.01% | 9,614,426 |
| 2017-07-28 | 2017-07-26 | 87.673 | 106,980 | +18,949 | 0.01% | 9,379,288 |
| 2017-07-25 | 2017-07-21 | 88.845 | 88,031 | +10,243 | 0.00% | 7,821,102 |
| 2017-07-21 | 2017-07-19 | 89.821 | 77,788 | -564 | 0.00% | 6,987,010 |
| 2017-07-20 | 2017-07-18 | 89.821 | 78,352 | +1,025 | 0.00% | 7,037,669 |
| 2017-07-17 | 2017-07-13 | 86.892 | 77,327 | +6,145 | 0.00% | 6,719,115 |
| 2017-07-05 | 2017-07-03 | 85.818 | 71,182 | +1,024 | 0.00% | 6,108,717 |
| 2017-06-21 | 2017-06-19 | 87.673 | 70,158 | +8,287 | 0.00% | 6,150,982 |
| 2017-06-20 | 2017-06-16 | 87.087 | 61,871 | -10,242 | 0.00% | 5,388,190 |
| 2017-06-15 | 2017-06-13 | 90.016 | 72,113 | -512 | 0.00% | 6,491,356 |
| 2017-06-12 | 2017-06-08 | 90.309 | 72,625 | -10,243 | 0.00% | 6,558,716 |
| 2017-06-08 | 2017-06-06 | 115.352 | 82,868 | +2,561 | 0.00% | 9,559,030 |
| 2017-06-07 | 2017-06-05 | 113.487 | 80,307 | +8,870 | 0.00% | 9,113,773 |
| 2017-06-06 | 2017-06-02 | 112.938 | 71,437 | +911 | 0.00% | 8,067,943 |
| 2017-05-04 | 2017-04-28 | 108.218 | 70,526 | -455 | 0.00% | 7,632,212 |
| 2017-04-28 | 2017-04-26 | 108.657 | 70,981 | +4,100 | 0.00% | 7,712,614 |
| 2017-04-27 | 2017-04-25 | 108.218 | 66,881 | +4,555 | 0.00% | 7,237,756 |
| 2017-04-26 | 2017-04-24 | 107.231 | 62,326 | +4,556 | 0.00% | 6,683,256 |
| 2017-04-21 | 2017-04-19 | 107.779 | 57,770 | +9,111 | 0.00% | 6,226,416 |
| 2017-04-20 | 2017-04-18 | 108.657 | 48,659 | +18,223 | 0.00% | 5,287,162 |
| 2017-04-13 | 2017-04-11 | 109.316 | 30,436 | +13,666 | 0.00% | 3,327,141 |
| 2017-04-12 | 2017-04-10 | 108.877 | 16,770 | +4,556 | 0.00% | 1,825,866 |
| 2017-03-31 | 2017-03-29 | 106.023 | 12,214 | -9,111 | 0.00% | 1,294,969 |
| 2017-03-30 | 2017-03-28 | 105.804 | 21,325 | -50,112 | 0.00% | 2,256,266 |
| 2017-03-29 | 2017-03-27 | 105.804 | 71,437 | +22,778 | 0.00% | 7,558,307 |
| 2017-03-27 | 2017-03-23 | 107.340 | 48,659 | +22,778 | 0.00% | 5,223,075 |
| 2017-03-24 | 2017-03-22 | 105.475 | 25,881 | -6,710 | 0.00% | 2,729,787 |
| 2017-03-23 | 2017-03-21 | 104.267 | 32,591 | +14,122 | 0.00% | 3,398,174 |
| 2017-03-16 | 2017-03-14 | 100.536 | 18,469 | -455 | 0.00% | 1,856,791 |
| 2017-03-14 | 2017-03-10 | 99.658 | 18,924 | +455 | 0.00% | 1,885,919 |
| 2017-02-23 | 2017-02-21 | 97.901 | 18,469 | -455 | 0.00% | 1,808,142 |
| 2017-01-06 | 2017-01-04 | 91.097 | 18,924 | -1,367 | 0.00% | 1,723,913 |
| 2016-12-14 | 2016-12-12 | 91.865 | 20,291 | +455 | 0.00% | 1,864,031 |
| 2016-11-09 | 2016-11-07 | 94.609 | 19,836 | +456 | 0.00% | 1,876,660 |
| 2016-11-07 | 2016-11-03 | 100.645 | 19,380 | +1,367 | 0.00% | 1,950,506 |
| 2016-11-03 | 2016-11-01 | 102.401 | 18,013 | -21,143 | 0.00% | 1,844,556 |
| 2016-11-02 | 2016-10-31 | 100.865 | 39,156 | +21,143 | 0.00% | 3,949,463 |
| 2016-10-13 | 2016-10-11 | 99.877 | 18,013 | -911 | 0.00% | 1,799,085 |
| 2016-10-11 | 2016-10-06 | 101.633 | 18,924 | +4,555 | 0.00% | 1,923,305 |
| 2016-09-30 | 2016-09-28 | 102.731 | 14,369 | -328 | 0.00% | 1,476,137 |
| 2016-09-26 | 2016-09-22 | 103.060 | 14,697 | -4,555 | 0.00% | 1,514,672 |
| 2016-09-23 | 2016-09-21 | 101.962 | 19,252 | -1,367 | 0.00% | 1,962,980 |
| 2016-09-19 | 2016-09-14 | 99.658 | 20,619 | -46,012 | 0.00% | 2,054,839 |
| 2016-09-15 | 2016-09-13 | 99.328 | 66,631 | +44,645 | 0.00% | 6,618,341 |
| 2016-09-13 | 2016-09-09 | 104.048 | 21,986 | -455 | 0.00% | 2,287,593 |
| 2016-09-09 | 2016-09-07 | 100.975 | 22,441 | +4,555 | 0.00% | 2,265,971 |
| 2016-09-08 | 2016-09-06 | 101.304 | 17,886 | -3,644 | 0.00% | 1,811,921 |
| 2016-09-07 | 2016-09-05 | 101.084 | 21,530 | +911 | 0.00% | 2,176,346 |
| 2016-09-06 | 2016-09-02 | 100.478 | 20,619 | +3,644 | 0.00% | 2,071,763 |
| 2016-09-05 | 2016-09-01 | 100.811 | 16,975 | +158 | 0.00% | 1,711,261 |
| 2016-09-02 | 2016-08-31 | 100.478 | 16,817 | +1,354 | 0.00% | 1,689,744 |
| 2016-08-30 | 2016-08-26 | 102.472 | 15,463 | +451 | 0.00% | 1,584,531 |
| 2016-08-26 | 2016-08-24 | 102.140 | 15,012 | -3,611 | 0.00% | 1,533,326 |
| 2016-08-15 | 2016-08-11 | 101.365 | 18,623 | +3,611 | 0.00% | 1,887,713 |
| 2016-07-29 | 2016-07-27 | 103.248 | 15,012 | -11,735 | 0.00% | 1,549,957 |
| 2016-07-28 | 2016-07-26 | 102.805 | 26,747 | -9,027 | 0.00% | 2,749,718 |
| 2016-07-27 | 2016-07-25 | 102.916 | 35,774 | -2,256 | 0.00% | 3,681,700 |
| 2016-07-25 | 2016-07-21 | 103.248 | 38,030 | -3,160 | 0.00% | 3,926,516 |
| 2016-07-22 | 2016-07-20 | 102.472 | 41,190 | -4,062 | 0.00% | 4,220,838 |
| 2016-07-21 | 2016-07-19 | 99.260 | 45,252 | +451 | 0.00% | 4,491,702 |
| 2016-07-20 | 2016-07-18 | 99.924 | 44,801 | -13,991 | 0.00% | 4,476,714 |
| 2016-07-19 | 2016-07-15 | 98.484 | 58,792 | +7,673 | 0.00% | 5,790,088 |
| 2016-07-18 | 2016-07-14 | 99.260 | 51,119 | -5,868 | 0.00% | 5,074,059 |
| 2016-07-15 | 2016-07-13 | 97.820 | 56,987 | +903 | 0.00% | 5,574,445 |
| 2016-07-14 | 2016-07-12 | 97.709 | 56,084 | +18,054 | 0.00% | 5,479,901 |
| 2016-07-13 | 2016-07-11 | 96.490 | 38,030 | +1,805 | 0.00% | 3,669,523 |
| 2016-07-12 | 2016-07-08 | 95.382 | 36,225 | +3,159 | 0.00% | 3,455,228 |
| 2016-07-11 | 2016-07-07 | 97.487 | 33,066 | -5,867 | 0.00% | 3,223,513 |
| 2016-07-08 | 2016-07-06 | 95.493 | 38,933 | +3,611 | 0.00% | 3,717,836 |
| 2016-07-07 | 2016-07-05 | 96.490 | 35,322 | +13,540 | 0.00% | 3,408,227 |
| 2016-07-06 | 2016-07-04 | 98.927 | 21,782 | +6,770 | 0.00% | 2,154,837 |
| 2016-07-05 | 2016-06-30 | 96.490 | 15,012 | -4,513 | 0.00% | 1,448,511 |
| 2016-07-04 | 2016-06-29 | 94.164 | 19,525 | -2,257 | 0.00% | 1,838,549 |
| 2016-06-28 | 2016-06-24 | 91.173 | 21,782 | +2,257 | 0.00% | 1,985,924 |
| 2016-06-24 | 2016-06-22 | 92.613 | 19,525 | -4,514 | 0.00% | 1,808,267 |
| 2016-06-23 | 2016-06-21 | 91.505 | 24,039 | +1,365 | 0.00% | 2,199,690 |
| 2016-06-20 | 2016-06-16 | 89.400 | 22,674 | -10,833 | 0.00% | 2,027,061 |
| 2016-06-17 | 2016-06-15 | 91.394 | 33,507 | +13,541 | 0.00% | 3,062,349 |
| 2016-06-16 | 2016-06-14 | 91.727 | 19,966 | +1,805 | 0.00% | 1,831,414 |
| 2016-06-14 | 2016-06-10 | 94.275 | 18,161 | -13,540 | 0.00% | 1,712,121 |
| 2016-06-13 | 2016-06-08 | 94.496 | 31,701 | -21,213 | 0.00% | 2,995,623 |
| 2016-06-10 | 2016-06-07 | 94.164 | 52,914 | +39,266 | 0.00% | 4,982,584 |
| 2016-06-06 | 2016-06-02 | 118.253 | 13,648 | +1,515 | 0.00% | 1,613,919 |
| 2016-06-02 | 2016-05-31 | 117.505 | 12,133 | -1,605 | 0.00% | 1,425,694 |
| 2016-06-01 | 2016-05-30 | 115.761 | 13,738 | +1,605 | 0.00% | 1,590,324 |
| 2016-05-27 | 2016-05-25 | 113.767 | 12,133 | -803 | 0.00% | 1,380,338 |
| 2016-05-26 | 2016-05-24 | 110.403 | 12,936 | +402 | 0.00% | 1,428,171 |
| 2016-05-24 | 2016-05-20 | 111.774 | 12,534 | -402 | 0.00% | 1,400,969 |
| 2016-05-23 | 2016-05-19 | 108.908 | 12,936 | -722 | 0.00% | 1,408,828 |
| 2016-05-20 | 2016-05-18 | 110.154 | 13,658 | +3,611 | 0.00% | 1,504,478 |
| 2016-05-19 | 2016-05-17 | 112.023 | 10,047 | -2,808 | 0.00% | 1,125,492 |
| 2016-05-18 | 2016-05-16 | 110.278 | 12,855 | +2,808 | 0.00% | 1,417,626 |
| 2016-05-13 | 2016-05-11 | 115.138 | 10,047 | -4,012 | 0.00% | 1,156,791 |
| 2016-05-12 | 2016-05-10 | 116.384 | 14,059 | -4,013 | 0.00% | 1,636,243 |
| 2016-05-10 | 2016-05-06 | 115.013 | 18,072 | -1,204 | 0.00% | 2,078,521 |
| 2016-05-04 | 2016-04-29 | 120.870 | 19,276 | +4,013 | 0.00% | 2,329,888 |
| 2016-05-03 | 2016-04-28 | 124.608 | 15,263 | +4,013 | 0.00% | 1,901,894 |
| 2016-04-15 | 2016-04-13 | 123.860 | 11,250 | -4,013 | 0.00% | 1,393,431 |
| 2016-04-14 | 2016-04-12 | 120.745 | 15,263 | -401 | 0.00% | 1,842,935 |
| 2016-04-11 | 2016-04-07 | 118.502 | 15,664 | -4,013 | 0.00% | 1,856,221 |
| 2016-04-07 | 2016-04-05 | 117.007 | 19,677 | -2,006 | 0.00% | 2,302,348 |
| 2016-04-06 | 2016-04-01 | 117.630 | 21,683 | -803 | 0.00% | 2,550,573 |
| 2016-04-01 | 2016-03-30 | 120.995 | 22,486 | -401 | 0.00% | 2,720,683 |
| 2016-03-31 | 2016-03-29 | 117.879 | 22,887 | -8,025 | 0.00% | 2,697,904 |
| 2016-03-30 | 2016-03-24 | 115.138 | 30,912 | +4,012 | 0.00% | 3,559,144 |
| 2016-03-29 | 2016-03-23 | 117.256 | 26,900 | -802 | 0.00% | 3,154,194 |
| 2016-03-24 | 2016-03-22 | 115.761 | 27,702 | +13,643 | 0.00% | 3,206,810 |
| 2016-03-23 | 2016-03-21 | 120.745 | 14,059 | -15,248 | 0.00% | 1,697,558 |
| 2016-03-22 | 2016-03-18 | 119.250 | 29,307 | -2,809 | 0.00% | 3,494,860 |
| 2016-03-21 | 2016-03-17 | 118.004 | 32,116 | +401 | 0.00% | 3,789,814 |
| 2016-03-17 | 2016-03-15 | 115.636 | 31,715 | -16,050 | 0.00% | 3,667,407 |
| 2016-03-16 | 2016-03-14 | 116.010 | 47,765 | +9,229 | 0.00% | 5,541,226 |
| 2016-03-15 | 2016-03-11 | 112.272 | 38,536 | +4,013 | 0.00% | 4,326,511 |
| 2016-03-14 | 2016-03-10 | 111.524 | 34,523 | -4,414 | 0.00% | 3,850,153 |
| 2016-03-10 | 2016-03-08 | 110.527 | 38,937 | +4,012 | 0.00% | 4,303,606 |
| 2016-03-09 | 2016-03-07 | 112.147 | 34,925 | +10,834 | 0.00% | 3,916,746 |
| 2016-03-08 | 2016-03-04 | 112.895 | 24,091 | +5,618 | 0.00% | 2,719,753 |
| 2016-03-07 | 2016-03-03 | 109.032 | 18,473 | -401 | 0.00% | 2,014,150 |
| 2016-03-04 | 2016-03-02 | 108.409 | 18,874 | +802 | 0.00% | 2,046,113 |
| 2016-03-01 | 2016-02-26 | 104.546 | 18,072 | -401 | 0.00% | 1,889,360 |
| 2016-02-22 | 2016-02-18 | 103.051 | 18,473 | -401 | 0.00% | 1,903,660 |
| 2016-02-19 | 2016-02-17 | 101.057 | 18,874 | -12,038 | 0.00% | 1,907,354 |
| 2016-02-18 | 2016-02-16 | 102.054 | 30,912 | -4,414 | 0.00% | 3,154,695 |
| 2016-02-17 | 2016-02-15 | 99.936 | 35,326 | -4,013 | 0.00% | 3,530,330 |
| 2016-02-16 | 2016-02-12 | 96.821 | 39,339 | +20,063 | 0.00% | 3,808,823 |
| 2016-02-15 | 2016-02-11 | 96.696 | 19,276 | +402 | 0.00% | 1,863,911 |
| 2016-02-05 | 2016-02-03 | 98.565 | 18,874 | +802 | 0.00% | 1,860,317 |
| 2016-02-03 | 2016-02-01 | 105.045 | 18,072 | -401 | 0.00% | 1,898,367 |
| 2016-02-02 | 2016-01-29 | 104.671 | 18,473 | -80 | 0.00% | 1,933,584 |
| 2016-02-01 | 2016-01-28 | 106.540 | 18,553 | +2,808 | 0.00% | 1,976,636 |
| 2015-12-23 | 2015-12-21 | 118.876 | 15,745 | -802 | 0.00% | 1,871,705 |
| 2015-12-10 | 2015-12-08 | 119.250 | 16,547 | +401 | 0.00% | 1,973,230 |
| 2015-12-09 | 2015-12-07 | 119.748 | 16,146 | -401 | 0.00% | 1,933,458 |
| 2015-12-08 | 2015-12-04 | 119.748 | 16,547 | +401 | 0.00% | 1,981,477 |
| 2015-12-01 | 2015-11-27 | 119.624 | 16,146 | -401 | 0.00% | 1,931,446 |
| 2015-11-24 | 2015-11-20 | 122.988 | 16,547 | +802 | 0.00% | 2,035,086 |
| 2015-10-13 | 2015-10-09 | 119.748 | 15,745 | -401 | 0.00% | 1,885,439 |
| 2015-10-08 | 2015-10-06 | 119.375 | 16,146 | +3 | 0.00% | 1,927,422 |
| 2015-10-06 | 2015-10-02 | 116.509 | 16,143 | +1,204 | 0.00% | 1,880,799 |
| 2015-09-30 | 2015-09-25 | 117.755 | 14,939 | +401 | 0.00% | 1,759,137 |
| 2015-09-02 | 2015-08-31 | 119.984 | 14,538 | +119 | 0.00% | 1,744,334 |
| 2015-08-20 | 2015-08-18 | 118.979 | 14,419 | -398 | 0.00% | 1,715,563 |
| 2015-08-14 | 2015-08-12 | 121.618 | 14,817 | +398 | 0.00% | 1,802,010 |
| 2015-07-31 | 2015-07-29 | 128.905 | 14,419 | -796 | 0.00% | 1,858,678 |
| 2015-07-28 | 2015-07-24 | 133.302 | 15,215 | -398 | 0.00% | 2,028,192 |
| 2015-07-15 | 2015-07-13 | 131.166 | 15,613 | -676 | 0.00% | 2,047,899 |
| 2015-07-10 | 2015-07-08 | 123.125 | 16,289 | +398 | 0.00% | 2,005,590 |
| 2015-07-09 | 2015-07-07 | 128.779 | 15,891 | +1,589 | 0.00% | 2,046,429 |
| 2015-07-06 | 2015-07-02 | 133.176 | 14,302 | +398 | 0.00% | 1,904,690 |
| 2015-06-30 | 2015-06-26 | 134.056 | 13,904 | -1,990 | 0.00% | 1,863,914 |
| 2015-06-26 | 2015-06-24 | 136.317 | 15,894 | +1,990 | 0.00% | 2,166,629 |
| 2015-06-12 | 2015-06-10 | 131.920 | 13,904 | +398 | 0.00% | 1,834,217 |
| 2015-06-09 | 2015-06-05 | 139.207 | 13,506 | -1,194 | 0.00% | 1,880,131 |
| 2015-06-08 | 2015-06-04 | 143.102 | 14,700 | -1,194 | 0.00% | 2,103,598 |
| 2015-06-05 | 2015-06-03 | 177.090 | 15,894 | +4,378 | 0.00% | 2,814,668 |
| 2015-06-04 | 2015-06-02 | 175.831 | 11,516 | +1,172 | 0.00% | 2,024,870 |
| 2015-06-02 | 2015-05-29 | 174.992 | 10,344 | -1,072 | 0.00% | 1,810,114 |
| 2015-06-01 | 2015-05-28 | 174.852 | 11,416 | +357 | 0.00% | 1,996,109 |
| 2015-05-28 | 2015-05-26 | 182.545 | 11,059 | -357 | 0.00% | 2,018,769 |
| 2015-05-19 | 2015-05-15 | 176.810 | 11,416 | +1,787 | 0.00% | 2,018,465 |
| 2015-05-07 | 2015-05-05 | 176.670 | 9,629 | +715 | 0.00% | 1,701,158 |
| 2015-04-29 | 2015-04-27 | 169.536 | 8,914 | +1,787 | 0.00% | 1,511,247 |
| 2015-04-28 | 2015-04-24 | 165.340 | 7,127 | -1,787 | 0.00% | 1,178,377 |
| 2015-04-23 | 2015-04-21 | 165.480 | 8,914 | +1,787 | 0.00% | 1,475,087 |
| 2015-04-14 | 2015-04-10 | 167.858 | 7,127 | -357 | 0.00% | 1,196,322 |
| 2015-04-08 | 2015-04-01 | 156.248 | 7,484 | -715 | 0.00% | 1,169,357 |
| 2015-04-02 | 2015-03-31 | 152.331 | 8,199 | +715 | 0.00% | 1,248,961 |
| 2015-03-26 | 2015-03-24 | 149.393 | 7,484 | -358 | 0.00% | 1,118,060 |
| 2015-03-23 | 2015-03-19 | 142.120 | 7,842 | +358 | 0.00% | 1,114,502 |
| 2015-01-23 | 2015-01-21 | 149.673 | 7,484 | +357 | 0.00% | 1,120,154 |
| 2015-01-16 | 2015-01-14 | 149.114 | 7,127 | -357 | 0.00% | 1,062,733 |
| 2014-10-24 | 2014-10-22 | 149.813 | 7,484 | -358 | 0.00% | 1,121,201 |
| 2014-10-20 | 2014-10-16 | 144.078 | 7,842 | -715 | 0.00% | 1,129,859 |
| 2014-10-13 | 2014-10-09 | 144.218 | 8,557 | +358 | 0.00% | 1,234,072 |
| 2014-09-30 | 2014-09-26 | 146.316 | 8,199 | -1,787 | 0.00% | 1,199,645 |
| 2014-09-26 | 2014-09-24 | 148.694 | 9,986 | +1,429 | 0.00% | 1,484,858 |
| 2014-09-22 | 2014-09-18 | 155.688 | 8,557 | +358 | 0.00% | 1,332,223 |
| 2014-09-10 | 2014-09-05 | 154.387 | 8,199 | +50 | 0.00% | 1,265,822 |
| 2014-09-05 | 2014-09-03 | 154.810 | 8,149 | -1,290 | 0.00% | 1,261,543 |
| 2014-09-04 | 2014-09-02 | 145.802 | 9,439 | +1,776 | 0.00% | 1,376,229 |
| 2014-09-01 | 2014-08-28 | 146.225 | 7,663 | +356 | 0.00% | 1,120,519 |
| 2014-08-15 | 2014-08-13 | 140.032 | 7,307 | -356 | 0.00% | 1,023,216 |
| 2014-08-14 | 2014-08-12 | 137.921 | 7,663 | +356 | 0.00% | 1,056,890 |
| 2014-08-04 | 2014-07-31 | 139.188 | 7,307 | -782 | 0.00% | 1,017,046 |
| 2014-08-01 | 2014-07-30 | 137.358 | 8,089 | -391 | 0.00% | 1,111,091 |
| 2014-07-18 | 2014-07-16 | 130.321 | 8,480 | +771 | 0.00% | 1,105,126 |
| 2014-06-11 | 2014-06-09 | 165.807 | 7,709 | +799 | 0.00% | 1,278,207 |
| 2014-06-10 | 2014-06-06 | 162.039 | 6,910 | +637 | 0.00% | 1,119,688 |
| 2014-06-09 | 2014-06-05 | 163.295 | 6,273 | -318 | 0.00% | 1,024,349 |
| 2014-06-06 | 2014-06-04 | 157.642 | 6,591 | +318 | 0.00% | 1,039,021 |
| 2014-06-05 | 2014-06-03 | 162.196 | 6,273 | -350 | 0.00% | 1,017,454 |
| 2014-05-30 | 2014-05-28 | 156.700 | 6,623 | -701 | 0.00% | 1,037,826 |
| 2014-05-27 | 2014-05-23 | 155.287 | 7,324 | -12,738 | 0.00% | 1,137,323 |
| 2014-05-15 | 2014-05-13 | 151.362 | 20,062 | -318 | 0.00% | 3,036,620 |
| 2014-04-25 | 2014-04-23 | 144.767 | 20,380 | -318 | 0.00% | 2,950,355 |
| 2014-04-15 | 2014-04-11 | 147.279 | 20,698 | -319 | 0.00% | 3,048,389 |
| 2014-04-11 | 2014-04-09 | 146.965 | 21,017 | -637 | 0.00% | 3,088,771 |
| 2014-04-04 | 2014-04-02 | 147.436 | 21,654 | -350 | 0.00% | 3,192,588 |
| 2014-03-27 | 2014-03-25 | 135.974 | 22,004 | -318 | 0.00% | 2,991,980 |
| 2014-02-20 | 2014-02-18 | 133.776 | 22,322 | -637 | 0.00% | 2,986,152 |
| 2014-02-19 | 2014-02-17 | 133.933 | 22,959 | -319 | 0.00% | 3,074,972 |
| 2014-02-17 | 2014-02-13 | 133.462 | 23,278 | +956 | 0.00% | 3,106,732 |
| 2014-01-24 | 2014-01-22 | 141.470 | 22,322 | -637 | 0.00% | 3,157,890 |
| 2013-12-17 | 2013-12-13 | 137.388 | 22,959 | -6,369 | 0.00% | 3,154,280 |
| 2013-12-11 | 2013-12-09 | 137.545 | 29,328 | +3,503 | 0.00% | 4,033,906 |
| 2013-12-10 | 2013-12-06 | 138.644 | 25,825 | +7,005 | 0.00% | 3,580,471 |
| 2013-12-06 | 2013-12-04 | 140.999 | 18,820 | +3,503 | 0.00% | 2,653,598 |
| 2013-12-03 | 2013-11-29 | 142.412 | 15,317 | +3,185 | 0.00% | 2,181,324 |
| 2013-12-02 | 2013-11-28 | 141.784 | 12,132 | +3,184 | 0.00% | 1,720,122 |
| 2013-11-25 | 2013-11-21 | 144.610 | 8,948 | -637 | 0.00% | 1,293,972 |
| 2013-11-20 | 2013-11-18 | 144.610 | 9,585 | -637 | 0.00% | 1,386,088 |
| 2013-11-15 | 2013-11-13 | 141.470 | 10,222 | +637 | 0.00% | 1,446,105 |
| 2013-11-01 | 2013-10-30 | 145.552 | 9,585 | -9,553 | 0.00% | 1,395,118 |
| 2013-10-30 | 2013-10-28 | 144.139 | 19,138 | +637 | 0.00% | 2,758,534 |
| 2013-10-21 | 2013-10-17 | 144.453 | 18,501 | +318 | 0.00% | 2,672,528 |
| 2013-10-18 | 2013-10-16 | 145.395 | 18,183 | +637 | 0.00% | 2,643,721 |
| 2013-10-09 | 2013-10-07 | 147.750 | 17,546 | +319 | 0.00% | 2,592,429 |
| 2013-10-08 | 2013-10-04 | 149.949 | 17,227 | +318 | 0.00% | 2,583,165 |
| 2013-09-26 | 2013-09-24 | 150.263 | 16,909 | +318 | 0.00% | 2,540,792 |
| 2013-09-04 | 2013-09-02 | 148.763 | 16,591 | +113 | 0.00% | 2,468,132 |
| 2013-07-23 | 2013-07-19 | 154.455 | 16,478 | -316 | 0.00% | 2,545,102 |
| 2013-07-15 | 2013-07-11 | 152.716 | 16,794 | +636 | 0.00% | 2,564,705 |
| 2013-07-12 | 2013-07-10 | 150.818 | 16,158 | -633 | 0.00% | 2,436,925 |
| 2013-07-04 | 2013-07-02 | 147.340 | 16,791 | -316 | 0.00% | 2,473,994 |
| 2013-06-18 | 2013-06-14 | 142.282 | 17,107 | +316 | 0.00% | 2,434,011 |
| 2013-06-14 | 2013-06-11 | 141.017 | 16,791 | +9,488 | 0.00% | 2,367,814 |
| 2013-06-10 | 2013-06-06 | 146.392 | 7,303 | +949 | 0.00% | 1,069,100 |
| 2013-06-06 | 2013-06-04 | 193.029 | 6,354 | -1,265 | 0.00% | 1,226,507 |
| 2013-06-05 | 2013-06-03 | 193.205 | 7,619 | +786 | 0.00% | 1,472,032 |
| 2013-06-04 | 2013-05-31 | 192.853 | 6,833 | +284 | 0.00% | 1,317,764 |
| 2013-05-27 | 2013-05-23 | 200.257 | 6,549 | -284 | 0.00% | 1,311,481 |
| 2013-05-23 | 2013-05-21 | 202.725 | 6,833 | -851 | 0.00% | 1,385,218 |
| 2013-05-21 | 2013-05-16 | 197.260 | 7,684 | +284 | 0.00% | 1,515,745 |
| 2013-05-10 | 2013-05-08 | 202.020 | 7,400 | -284 | 0.00% | 1,494,945 |
| 2013-04-23 | 2013-04-19 | 197.613 | 7,684 | -1,134 | 0.00% | 1,518,454 |
| 2013-04-16 | 2013-04-12 | 194.087 | 8,818 | -284 | 0.00% | 1,711,458 |
| 2013-04-09 | 2013-04-05 | 187.036 | 9,102 | -1,134 | 0.00% | 1,702,398 |
| 2013-03-18 | 2013-03-14 | 174.696 | 10,236 | +283 | 0.00% | 1,788,186 |
| 2013-02-20 | 2013-02-18 | 189.680 | 9,953 | +284 | 0.00% | 1,887,883 |
| 2013-02-14 | 2013-02-07 | 188.270 | 9,669 | +1,134 | 0.00% | 1,820,378 |
| 2013-02-07 | 2013-02-05 | 188.622 | 8,535 | +1,702 | 0.00% | 1,609,890 |
| 2013-02-05 | 2013-02-01 | 195.321 | 6,833 | +3,120 | 0.00% | 1,334,627 |
| 2013-02-04 | 2013-01-31 | 196.731 | 3,713 | +284 | 0.00% | 730,463 |
| 2013-01-22 | 2013-01-18 | 209.247 | 3,429 | -284 | 0.00% | 717,508 |
| 2013-01-21 | 2013-01-17 | 208.542 | 3,713 | -283 | 0.00% | 774,316 |
| 2013-01-18 | 2013-01-16 | 207.308 | 3,996 | -284 | 0.00% | 828,403 |
| 2013-01-10 | 2013-01-08 | 203.077 | 4,280 | -284 | 0.00% | 869,171 |
| 2013-01-09 | 2013-01-07 | 202.020 | 4,564 | -283 | 0.00% | 922,017 |
| 2013-01-07 | 2013-01-03 | 194.968 | 4,847 | +283 | 0.00% | 945,011 |
| 2013-01-04 | 2013-01-02 | 198.494 | 4,564 | +284 | 0.00% | 905,926 |
| 2012-12-21 | 2012-12-19 | 197.084 | 4,280 | +284 | 0.00% | 843,518 |
| 2012-12-05 | 2012-12-03 | 191.971 | 3,996 | +283 | 0.00% | 767,118 |
| 2012-12-04 | 2012-11-30 | 194.616 | 3,713 | -851 | 0.00% | 722,608 |
| 2012-11-30 | 2012-11-28 | 192.500 | 4,564 | +284 | 0.00% | 878,571 |
| 2012-11-28 | 2012-11-26 | 193.734 | 4,280 | -284 | 0.00% | 829,183 |
| 2012-11-13 | 2012-11-09 | 185.978 | 4,564 | +284 | 0.00% | 848,803 |
| 2012-11-09 | 2012-11-07 | 194.087 | 4,280 | +284 | 0.00% | 830,692 |
| 2012-11-01 | 2012-10-30 | 187.036 | 3,996 | -284 | 0.00% | 747,394 |
| 2012-10-31 | 2012-10-29 | 187.741 | 4,280 | +567 | 0.00% | 803,530 |
| 2012-10-25 | 2012-10-22 | 200.962 | 3,713 | -283 | 0.00% | 746,171 |
| 2012-10-16 | 2012-10-12 | 192.677 | 3,996 | +283 | 0.00% | 769,936 |
| 2012-10-15 | 2012-10-11 | 195.321 | 3,713 | +284 | 0.00% | 725,226 |
| 2012-10-12 | 2012-10-10 | 201.491 | 3,429 | -284 | 0.00% | 690,912 |
| 2012-10-04 | 2012-09-28 | 196.731 | 3,713 | +284 | 0.00% | 730,463 |
| 2012-10-03 | 2012-09-27 | 199.728 | 3,429 | -567 | 0.00% | 684,867 |
| 2012-09-28 | 2012-09-26 | 195.145 | 3,996 | -1,419 | 0.00% | 779,798 |
| 2012-09-18 | 2012-09-14 | 190.914 | 5,415 | +1,135 | 0.00% | 1,033,798 |
| 2012-09-14 | 2012-09-12 | 185.096 | 4,280 | -284 | 0.00% | 792,213 |
| 2012-09-04 | 2012-08-31 | 169.277 | 4,564 | +30 | 0.00% | 772,578 |
| 2012-09-03 | 2012-08-30 | 165.728 | 4,534 | +282 | 0.00% | 751,410 |
| 2012-08-31 | 2012-08-29 | 171.583 | 4,252 | -846 | 0.00% | 729,572 |
| 2012-08-27 | 2012-08-23 | 174.067 | 5,098 | -281 | 0.00% | 887,396 |
| 2012-07-11 | 2012-07-09 | 156.678 | 5,379 | +281 | 0.00% | 842,773 |
| 2012-07-09 | 2012-07-05 | 159.872 | 5,098 | -845 | 0.00% | 815,029 |
| 2012-07-05 | 2012-07-03 | 151.888 | 5,943 | -282 | 0.00% | 902,668 |
| 2012-07-04 | 2012-06-29 | 151.355 | 6,225 | -281 | 0.00% | 942,187 |
| 2012-06-26 | 2012-06-22 | 144.080 | 6,506 | -282 | 0.00% | 937,386 |
| 2012-06-22 | 2012-06-20 | 148.339 | 6,788 | -564 | 0.00% | 1,006,924 |
| 2012-06-13 | 2012-06-11 | 148.011 | 7,352 | +125 | 0.00% | 1,088,181 |
| 2012-05-15 | 2012-05-11 | 144.040 | 7,227 | +554 | 0.00% | 1,040,980 |
| 2012-05-11 | 2012-05-09 | 149.095 | 6,673 | +277 | 0.00% | 994,908 |
| 2012-05-10 | 2012-05-08 | 151.261 | 6,396 | +1,108 | 0.00% | 967,462 |
| 2012-04-17 | 2012-04-13 | 163.354 | 5,288 | -277 | 0.00% | 863,817 |
| 2012-04-02 | 2012-03-29 | 158.661 | 5,565 | +277 | 0.00% | 882,949 |
| 2012-03-05 | 2012-03-01 | 171.116 | 5,288 | -554 | 0.00% | 904,860 |
| 2012-02-17 | 2012-02-15 | 173.823 | 5,842 | -554 | 0.00% | 1,015,475 |
| 2012-02-16 | 2012-02-14 | 163.896 | 6,396 | -554 | 0.00% | 1,048,277 |
| 2012-01-20 | 2012-01-18 | 151.261 | 6,950 | +277 | 0.00% | 1,051,261 |
| 2012-01-05 | 2012-01-03 | 144.040 | 6,673 | -5,540 | 0.00% | 961,182 |
| 2011-12-23 | 2011-12-21 | 132.488 | 12,213 | -277 | 0.00% | 1,618,080 |
| 2011-12-13 | 2011-12-09 | 132.488 | 12,490 | +1,108 | 0.00% | 1,654,779 |
| 2011-12-12 | 2011-12-08 | 136.640 | 11,382 | +277 | 0.00% | 1,555,235 |
| 2011-12-09 | 2011-12-07 | 138.264 | 11,105 | +277 | 0.00% | 1,535,426 |
| 2011-12-01 | 2011-11-29 | 137.903 | 10,828 | -554 | 0.00% | 1,493,218 |
| 2011-11-29 | 2011-11-25 | 132.669 | 11,382 | -831 | 0.00% | 1,510,037 |
| 2011-11-28 | 2011-11-24 | 133.210 | 12,213 | +554 | 0.00% | 1,626,898 |
| 2011-11-25 | 2011-11-23 | 135.557 | 11,659 | +831 | 0.00% | 1,580,458 |
| 2011-11-16 | 2011-11-14 | 151.080 | 10,828 | -2,770 | 0.00% | 1,635,895 |
| 2011-11-15 | 2011-11-11 | 146.387 | 13,598 | +277 | 0.00% | 1,990,570 |
| 2011-11-14 | 2011-11-10 | 146.567 | 13,321 | +2,770 | 0.00% | 1,952,425 |
| 2011-11-01 | 2011-10-28 | 153.246 | 10,551 | -277 | 0.00% | 1,616,899 |
| 2011-10-26 | 2011-10-24 | 145.304 | 10,828 | -277 | 0.00% | 1,573,351 |
| 2011-10-19 | 2011-10-17 | 141.694 | 11,105 | +277 | 0.00% | 1,573,511 |
| 2011-10-14 | 2011-10-12 | 137.181 | 10,828 | -277 | 0.00% | 1,485,400 |
| 2011-10-04 | 2011-09-30 | 127.976 | 11,105 | +4,432 | 0.00% | 1,421,171 |
| 2011-10-03 | 2011-09-28 | 137.542 | 6,673 | -554 | 0.00% | 917,820 |
| 2011-09-28 | 2011-09-26 | 134.474 | 7,227 | +554 | 0.00% | 971,843 |
| 2011-09-27 | 2011-09-23 | 143.138 | 6,673 | -9,695 | 0.00% | 955,160 |
| 2011-09-23 | 2011-09-21 | 148.734 | 16,368 | -277 | 0.00% | 2,434,470 |
| 2011-09-19 | 2011-09-15 | 152.163 | 16,645 | -277 | 0.00% | 2,532,754 |
| 2011-09-15 | 2011-09-12 | 151.802 | 16,922 | +277 | 0.00% | 2,568,794 |
| 2011-09-07 | 2011-09-05 | 156.861 | 16,645 | +390 | 0.00% | 2,610,954 |
| 2011-08-29 | 2011-08-25 | 163.223 | 16,255 | -275 | 0.00% | 2,653,187 |
| 2011-08-26 | 2011-08-24 | 158.497 | 16,530 | -825 | 0.00% | 2,619,955 |
| 2011-08-25 | 2011-08-23 | 158.679 | 17,355 | -1,375 | 0.00% | 2,753,870 |
| 2011-08-24 | 2011-08-22 | 153.408 | 18,730 | +275 | 0.00% | 2,873,325 |
| 2011-08-23 | 2011-08-19 | 150.681 | 18,455 | +275 | 0.00% | 2,780,822 |
| 2011-08-22 | 2011-08-18 | 154.498 | 18,180 | +9,628 | 0.00% | 2,808,778 |
| 2011-08-19 | 2011-08-17 | 157.043 | 8,552 | +825 | 0.00% | 1,343,031 |
| 2011-08-05 | 2011-08-03 | 175.764 | 7,727 | +275 | 0.00% | 1,358,132 |
| 2011-08-01 | 2011-07-28 | 178.673 | 7,452 | +275 | 0.00% | 1,331,469 |
| 2011-07-29 | 2011-07-27 | 180.127 | 7,177 | -275 | 0.00% | 1,292,770 |
| 2011-07-26 | 2011-07-22 | 175.764 | 7,452 | +275 | 0.00% | 1,309,797 |
| 2011-07-19 | 2011-07-15 | 173.947 | 7,177 | -550 | 0.00% | 1,248,416 |
| 2011-07-11 | 2011-07-07 | 181.399 | 7,727 | -550 | 0.00% | 1,401,671 |
| 2011-07-08 | 2011-07-06 | 183.762 | 8,277 | -275 | 0.00% | 1,520,998 |
| 2011-07-07 | 2011-07-05 | 183.944 | 8,552 | +550 | 0.00% | 1,573,087 |
| 2011-07-05 | 2011-06-30 | 182.308 | 8,002 | -275 | 0.00% | 1,458,828 |
| 2011-07-04 | 2011-06-29 | 177.400 | 8,277 | -550 | 0.00% | 1,468,342 |
| 2011-06-30 | 2011-06-28 | 176.310 | 8,827 | +275 | 0.00% | 1,556,286 |
| 2011-06-29 | 2011-06-27 | 176.310 | 8,552 | +275 | 0.00% | 1,507,801 |
| 2011-06-27 | 2011-06-23 | 175.219 | 8,277 | -275 | 0.00% | 1,450,289 |
| 2011-06-22 | 2011-06-20 | 170.312 | 8,552 | +825 | 0.00% | 1,456,504 |
| 2011-06-21 | 2011-06-17 | 176.491 | 7,727 | +550 | 0.00% | 1,363,750 |
| 2011-06-16 | 2011-06-14 | 179.036 | 7,177 | +550 | 0.00% | 1,284,943 |
| 2011-06-15 | 2011-06-13 | 178.309 | 6,627 | +275 | 0.00% | 1,181,655 |
| 2011-06-14 | 2011-06-10 | 177.582 | 6,352 | -275 | 0.00% | 1,128,001 |
| 2011-06-13 | 2011-06-09 | 182.671 | 6,627 | +825 | 0.00% | 1,210,564 |
| 2011-05-31 | 2011-05-27 | 191.033 | 5,802 | -2,475 | 0.00% | 1,108,371 |
| 2011-05-27 | 2011-05-25 | 187.579 | 8,277 | -2,751 | 0.00% | 1,552,591 |
| 2011-05-25 | 2011-05-23 | 182.853 | 11,028 | +275 | 0.00% | 2,016,505 |
| 2011-05-20 | 2011-05-18 | 184.307 | 10,753 | +2,751 | 0.00% | 1,981,856 |
| 2011-05-12 | 2011-05-09 | 187.943 | 8,002 | +825 | 0.00% | 1,503,916 |
| 2011-05-11 | 2011-05-06 | 187.215 | 7,177 | +2,751 | 0.00% | 1,343,646 |
| 2011-04-27 | 2011-04-21 | 196.122 | 4,426 | -825 | 0.00% | 868,035 |
| 2011-04-26 | 2011-04-20 | 199.790 | 5,251 | +275 | 0.00% | 1,049,099 |
| 2011-04-21 | 2011-04-19 | 197.949 | 4,976 | +1,150 | 0.00% | 984,994 |
| 2011-04-20 | 2011-04-18 | 200.895 | 3,826 | +815 | 0.00% | 768,625 |
| 2011-04-18 | 2011-04-14 | 206.235 | 3,011 | +271 | 0.00% | 620,974 |
| 2011-04-15 | 2011-04-13 | 207.156 | 2,740 | +272 | 0.00% | 567,607 |
| 2011-04-14 | 2011-04-12 | 201.632 | 2,468 | +271 | 0.00% | 497,627 |
| 2011-04-13 | 2011-04-11 | 205.867 | 2,197 | -543 | 0.00% | 452,290 |
| 2011-04-11 | 2011-04-07 | 206.235 | 2,740 | -5,430 | 0.00% | 565,085 |
| 2011-04-08 | 2011-04-06 | 205.683 | 8,170 | +271 | 0.00% | 1,680,429 |
| 2011-03-29 | 2011-03-25 | 190.583 | 7,899 | -271 | 0.00% | 1,505,419 |
| 2011-03-23 | 2011-03-21 | 178.799 | 8,170 | -272 | 0.00% | 1,460,784 |
| 2011-03-22 | 2011-03-18 | 174.748 | 8,442 | -543 | 0.00% | 1,475,219 |
| 2011-03-18 | 2011-03-16 | 170.328 | 8,985 | +815 | 0.00% | 1,530,399 |
| 2011-03-15 | 2011-03-11 | 178.430 | 8,170 | +543 | 0.00% | 1,457,775 |
| 2011-03-11 | 2011-03-09 | 185.243 | 7,627 | -543 | 0.00% | 1,412,852 |
| 2011-03-09 | 2011-03-07 | 183.954 | 8,170 | -272 | 0.00% | 1,502,908 |
| 2011-03-07 | 2011-03-03 | 183.218 | 8,442 | -272 | 0.00% | 1,546,725 |
| 2011-03-04 | 2011-03-02 | 181.377 | 8,714 | +272 | 0.00% | 1,580,515 |
| 2011-03-03 | 2011-03-01 | 190.031 | 8,442 | -815 | 0.00% | 1,604,242 |
| 2011-03-02 | 2011-02-28 | 181.745 | 9,257 | -1,357 | 0.00% | 1,682,412 |
| 2011-03-01 | 2011-02-25 | 176.405 | 10,614 | +814 | 0.00% | 1,872,360 |
| 2011-02-24 | 2011-02-22 | 177.325 | 9,800 | +1,358 | 0.00% | 1,737,790 |
| 2011-02-16 | 2011-02-14 | 183.586 | 8,442 | -1,629 | 0.00% | 1,549,834 |
| 2011-01-18 | 2011-01-14 | 203.841 | 10,071 | +543 | 0.00% | 2,052,887 |
| 2011-01-11 | 2011-01-07 | 207.524 | 9,528 | +271 | 0.00% | 1,977,290 |
| 2011-01-10 | 2011-01-06 | 208.445 | 9,257 | -271 | 0.00% | 1,929,574 |
| 2011-01-06 | 2011-01-04 | 202.921 | 9,528 | +271 | 0.00% | 1,933,429 |
| 2011-01-04 | 2010-12-31 | 195.187 | 9,257 | +272 | 0.00% | 1,806,845 |
| 2010-11-16 | 2010-11-12 | 218.573 | 8,985 | -272 | 0.00% | 1,963,874 |
| 2010-11-12 | 2010-11-10 | 219.861 | 9,257 | +272 | 0.00% | 2,035,258 |
| 2010-11-10 | 2010-11-08 | 220.414 | 8,985 | -272 | 0.00% | 1,980,419 |
| 2010-11-09 | 2010-11-05 | 220.230 | 9,257 | +272 | 0.00% | 2,038,667 |
| 2010-11-03 | 2010-11-01 | 207.708 | 8,985 | -272 | 0.00% | 1,866,259 |
| 2010-09-27 | 2010-09-22 | 193.898 | 9,257 | -271 | 0.00% | 1,794,913 |
| 2010-09-21 | 2010-09-17 | 185.243 | 9,528 | +271 | 0.00% | 1,764,999 |
| 2010-09-17 | 2010-09-15 | 184.507 | 9,257 | -271 | 0.00% | 1,707,980 |
| 2010-09-14 | 2010-09-10 | 181.745 | 9,528 | -272 | 0.00% | 1,731,664 |
| 2010-09-08 | 2010-09-06 | 182.670 | 9,800 | +60 | 0.00% | 1,790,166 |
| 2010-09-03 | 2010-09-01 | 173.036 | 9,740 | +270 | 0.00% | 1,685,373 |
| 2010-08-24 | 2010-08-20 | 177.853 | 9,470 | +270 | 0.00% | 1,684,269 |
| 2010-08-19 | 2010-08-17 | 178.779 | 9,200 | +269 | 0.00% | 1,644,771 |
| 2010-08-13 | 2010-08-11 | 188.969 | 8,931 | +270 | 0.00% | 1,687,682 |
| 2010-08-06 | 2010-08-04 | 183.226 | 8,661 | -270 | 0.00% | 1,586,918 |
| 2010-07-19 | 2010-07-15 | 173.036 | 8,931 | -269 | 0.00% | 1,545,387 |
| 2010-07-16 | 2010-07-14 | 176.742 | 9,200 | -540 | 0.00% | 1,626,022 |
| 2010-06-23 | 2010-06-21 | 176.927 | 9,740 | -1,350 | 0.00% | 1,723,267 |
| 2010-06-22 | 2010-06-18 | 171.184 | 11,090 | +540 | 0.00% | 1,898,426 |
| 2010-06-17 | 2010-06-14 | 176.371 | 10,550 | -270 | 0.00% | 1,860,714 |
| 2010-06-09 | 2010-06-07 | 166.737 | 10,820 | +270 | 0.00% | 1,804,098 |
| 2010-06-08 | 2010-06-04 | 173.036 | 10,550 | +270 | 0.00% | 1,825,533 |
| 2010-06-04 | 2010-06-02 | 174.333 | 10,280 | -1,079 | 0.00% | 1,792,144 |
| 2010-06-01 | 2010-05-28 | 173.407 | 11,359 | -270 | 0.00% | 1,969,728 |
| 2010-05-25 | 2010-05-20 | 161.550 | 11,629 | -1,080 | 0.00% | 1,878,664 |
| 2010-05-24 | 2010-05-19 | 164.885 | 12,709 | -270 | 0.00% | 2,095,519 |
| 2010-05-20 | 2010-05-18 | 167.478 | 12,979 | +1,080 | 0.00% | 2,173,702 |
| 2010-05-11 | 2010-05-07 | 175.445 | 11,899 | +540 | 0.00% | 2,087,616 |
| 2010-05-07 | 2010-05-05 | 174.518 | 11,359 | +269 | 0.00% | 1,982,354 |
| 2010-05-04 | 2010-04-30 | 184.708 | 11,090 | -8,096 | 0.00% | 2,048,410 |
| 2010-04-30 | 2010-04-28 | 186.375 | 19,186 | +3,238 | 0.00% | 3,575,796 |
| 2010-04-28 | 2010-04-26 | 194.712 | 15,948 | -2,698 | 0.00% | 3,105,269 |
| 2010-04-21 | 2010-04-19 | 193.230 | 18,646 | -2,699 | 0.00% | 3,602,967 |
| 2010-04-20 | 2010-04-16 | 196.750 | 21,345 | -10,256 | 0.00% | 4,199,629 |
| 2010-04-19 | 2010-04-15 | 210.543 | 31,601 | +5,398 | 0.01% | 6,653,384 |
| 2010-04-16 | 2010-04-14 | 207.339 | 26,203 | +1,509 | 0.00% | 5,432,907 |
| 2010-04-15 | 2010-04-13 | 204.323 | 24,694 | +1,061 | 0.00% | 5,045,559 |
| 2010-04-14 | 2010-04-12 | 205.454 | 23,633 | +531 | 0.00% | 4,855,500 |
| 2010-04-13 | 2010-04-09 | 207.905 | 23,102 | -1,061 | 0.00% | 4,803,012 |
| 2010-04-12 | 2010-04-08 | 205.831 | 24,163 | +1,061 | 0.00% | 4,973,499 |
| 2010-04-09 | 2010-04-07 | 207.905 | 23,102 | +1,857 | 0.00% | 4,803,012 |
| 2010-04-08 | 2010-04-01 | 206.962 | 21,245 | +3,183 | 0.00% | 4,396,911 |
| 2010-04-07 | 2010-03-31 | 206.208 | 18,062 | +9,284 | 0.00% | 3,724,532 |
| 2010-04-01 | 2010-03-30 | 215.256 | 8,778 | -265 | 0.00% | 1,889,515 |
| 2010-03-31 | 2010-03-29 | 212.240 | 9,043 | -265 | 0.00% | 1,919,285 |
| 2010-03-26 | 2010-03-24 | 206.585 | 9,308 | +1,857 | 0.00% | 1,922,895 |
| 2010-03-25 | 2010-03-23 | 203.946 | 7,451 | +2,652 | 0.00% | 1,519,604 |
| 2010-03-24 | 2010-03-22 | 206.208 | 4,799 | +266 | 0.00% | 989,593 |
| 2010-03-23 | 2010-03-19 | 212.428 | 4,533 | +530 | 0.00% | 962,938 |
| 2010-03-22 | 2010-03-18 | 213.371 | 4,003 | -1,061 | 0.00% | 854,123 |
| 2010-03-19 | 2010-03-17 | 211.486 | 5,064 | -796 | 0.00% | 1,070,965 |
| 2010-03-16 | 2010-03-12 | 206.208 | 5,860 | -265 | 0.00% | 1,208,380 |
| 2010-03-15 | 2010-03-11 | 200.742 | 6,125 | +796 | 0.00% | 1,229,545 |
| 2010-03-12 | 2010-03-10 | 203.381 | 5,329 | +265 | 0.00% | 1,083,816 |
| 2010-03-08 | 2010-03-04 | 199.234 | 5,064 | -530 | 0.00% | 1,008,921 |
| 2010-03-05 | 2010-03-03 | 200.176 | 5,594 | +530 | 0.00% | 1,119,787 |
| 2010-03-03 | 2010-03-01 | 205.077 | 5,064 | -1,061 | 0.00% | 1,038,511 |
| 2010-03-02 | 2010-02-26 | 197.726 | 6,125 | -1,326 | 0.00% | 1,211,073 |
| 2010-03-01 | 2010-02-25 | 195.087 | 7,451 | +1,061 | 0.00% | 1,453,595 |
| 2010-02-25 | 2010-02-23 | 196.972 | 6,390 | -1,327 | 0.00% | 1,258,652 |
| 2010-02-23 | 2010-02-19 | 183.212 | 7,717 | +531 | 0.00% | 1,413,850 |
| 2010-02-22 | 2010-02-18 | 191.317 | 7,186 | +796 | 0.00% | 1,374,807 |
| 2010-02-19 | 2010-02-17 | 193.956 | 6,390 | -266 | 0.00% | 1,239,381 |
| 2010-02-18 | 2010-02-12 | 190.752 | 6,656 | -1,061 | 0.00% | 1,269,645 |
| 2010-02-17 | 2010-02-11 | 185.851 | 7,717 | -1,061 | 0.00% | 1,434,214 |
| 2010-02-12 | 2010-02-10 | 179.631 | 8,778 | +531 | 0.00% | 1,576,802 |
| 2010-02-11 | 2010-02-09 | 179.066 | 8,247 | -265 | 0.00% | 1,476,754 |
| 2010-02-10 | 2010-02-08 | 174.919 | 8,512 | +265 | 0.00% | 1,488,909 |
| 2010-02-09 | 2010-02-05 | 179.254 | 8,247 | -1,326 | 0.00% | 1,478,309 |
| 2010-02-08 | 2010-02-04 | 186.040 | 9,573 | +795 | 0.00% | 1,780,958 |
| 2010-02-05 | 2010-02-03 | 194.145 | 8,778 | +1,857 | 0.00% | 1,704,203 |
| 2010-02-01 | 2010-01-28 | 188.490 | 6,921 | +265 | 0.00% | 1,304,540 |
| 2010-01-27 | 2010-01-25 | 196.595 | 6,656 | +531 | 0.00% | 1,308,538 |
| 2010-01-25 | 2010-01-21 | 195.653 | 6,125 | +1,061 | 0.00% | 1,198,373 |
| 2010-01-21 | 2010-01-19 | 209.224 | 5,064 | +265 | 0.00% | 1,059,510 |
| 2010-01-20 | 2010-01-18 | 208.093 | 4,799 | +796 | 0.00% | 998,639 |
| 2010-01-18 | 2010-01-14 | 209.601 | 4,003 | +796 | 0.00% | 839,033 |
| 2010-01-15 | 2010-01-13 | 212.240 | 3,207 | +1,592 | 0.00% | 680,653 |
| 2010-01-13 | 2010-01-11 | 226.000 | 1,615 | +265 | 0.00% | 364,989 |
| 2010-01-12 | 2010-01-08 | 223.361 | 1,350 | -796 | 0.00% | 301,537 |
| 2010-01-11 | 2010-01-07 | 219.026 | 2,146 | +531 | 0.00% | 470,029 |
| 2010-01-07 | 2010-01-05 | 225.434 | 1,615 | -796 | 0.00% | 364,076 |
| 2010-01-06 | 2010-01-04 | 220.910 | 2,411 | -266 | 0.00% | 532,615 |
| 2010-01-04 | 2009-12-29 | 214.879 | 2,677 | -265 | 0.00% | 575,230 |
| 2009-12-29 | 2009-12-24 | 217.329 | 2,942 | -265 | 0.00% | 639,382 |
| 2009-12-22 | 2009-12-18 | 207.339 | 3,207 | +265 | 0.00% | 664,937 |
| 2009-12-17 | 2009-12-15 | 221.476 | 2,942 | -265 | 0.00% | 651,582 |
| 2009-12-16 | 2009-12-14 | 219.968 | 3,207 | -265 | 0.00% | 705,437 |
| 2009-12-15 | 2009-12-11 | 217.895 | 3,472 | +265 | 0.00% | 756,530 |
| 2009-12-10 | 2009-12-08 | 216.952 | 3,207 | +265 | 0.00% | 695,765 |
| 2009-12-08 | 2009-12-04 | 222.984 | 2,942 | +1,327 | 0.00% | 656,018 |
| 2009-12-07 | 2009-12-03 | 228.262 | 1,615 | -796 | 0.00% | 368,642 |
| 2009-12-04 | 2009-12-02 | 215.256 | 2,411 | -796 | 0.00% | 518,982 |
| 2009-12-03 | 2009-12-01 | 213.748 | 3,207 | -1,061 | 0.00% | 685,489 |
| 2009-12-02 | 2009-11-30 | 206.208 | 4,268 | -531 | 0.00% | 880,097 |
| 2009-12-01 | 2009-11-27 | 194.899 | 4,799 | +266 | 0.00% | 935,319 |
| 2009-11-30 | 2009-11-26 | 206.208 | 4,533 | +530 | 0.00% | 934,742 |
| 2009-11-27 | 2009-11-25 | 210.355 | 4,003 | -1,061 | 0.00% | 842,051 |
| 2009-11-26 | 2009-11-24 | 205.461 | 5,064 | +1,061 | 0.00% | 1,040,452 |
| 2009-11-25 | 2009-11-23 | 210.199 | 4,003 | -505 | 0.00% | 841,427 |
| 2009-11-24 | 2009-11-20 | 205.461 | 4,508 | +263 | 0.00% | 926,216 |
| 2009-11-23 | 2009-11-19 | 208.683 | 4,245 | -527 | 0.00% | 885,858 |
| 2009-11-20 | 2009-11-18 | 207.735 | 4,772 | +527 | 0.00% | 991,311 |
| 2009-11-19 | 2009-11-17 | 208.493 | 4,245 | -527 | 0.00% | 885,053 |
| 2009-11-18 | 2009-11-16 | 208.114 | 4,772 | -264 | 0.00% | 993,120 |
| 2009-11-17 | 2009-11-13 | 204.513 | 5,036 | +791 | 0.00% | 1,029,927 |
| 2009-11-16 | 2009-11-12 | 210.009 | 4,245 | +264 | 0.00% | 891,490 |
| 2009-11-13 | 2009-11-11 | 214.179 | 3,981 | +528 | 0.00% | 852,648 |
| 2009-11-12 | 2009-11-10 | 214.179 | 3,453 | -792 | 0.00% | 739,561 |
| 2009-11-11 | 2009-11-09 | 212.473 | 4,245 | +264 | 0.00% | 901,950 |
| 2009-11-10 | 2009-11-06 | 213.421 | 3,981 | -527 | 0.00% | 849,630 |
| 2009-11-09 | 2009-11-05 | 212.094 | 4,508 | +263 | 0.00% | 956,121 |
| 2009-11-06 | 2009-11-04 | 213.990 | 4,245 | +264 | 0.00% | 908,387 |
| 2009-11-05 | 2009-11-03 | 210.389 | 3,981 | -264 | 0.00% | 837,557 |
| 2009-11-04 | 2009-11-02 | 212.663 | 4,245 | +264 | 0.00% | 902,754 |
| 2009-11-03 | 2009-10-30 | 211.526 | 3,981 | -791 | 0.00% | 842,084 |
| 2009-11-02 | 2009-10-29 | 196.742 | 4,772 | +264 | 0.00% | 938,851 |
| 2009-10-29 | 2009-10-27 | 200.532 | 4,508 | +527 | 0.00% | 904,000 |
| 2009-10-28 | 2009-10-23 | 209.630 | 3,981 | +1,319 | 0.00% | 834,539 |
| 2009-10-23 | 2009-10-21 | 219.486 | 2,662 | +264 | 0.00% | 584,273 |
| 2009-10-22 | 2009-10-20 | 213.990 | 2,398 | -528 | 0.00% | 513,147 |
| 2009-10-20 | 2009-10-16 | 202.997 | 2,926 | -527 | 0.00% | 593,968 |
| 2009-10-19 | 2009-10-15 | 201.670 | 3,453 | +527 | 0.00% | 696,366 |
| 2009-10-16 | 2009-10-14 | 205.271 | 2,926 | -527 | 0.00% | 600,623 |
| 2009-10-15 | 2009-10-13 | 200.912 | 3,453 | -528 | 0.00% | 693,748 |
| 2009-10-14 | 2009-10-12 | 198.448 | 3,981 | -791 | 0.00% | 790,020 |
| 2009-10-13 | 2009-10-09 | 196.173 | 4,772 | -1,847 | 0.00% | 936,138 |
| 2009-10-12 | 2009-10-08 | 192.382 | 6,619 | -527 | 0.00% | 1,273,379 |
| 2009-10-09 | 2009-10-07 | 186.886 | 7,146 | -1,055 | 0.00% | 1,335,485 |
| 2009-10-07 | 2009-10-05 | 180.631 | 8,201 | +527 | 0.00% | 1,481,354 |
| 2009-10-06 | 2009-10-02 | 184.232 | 7,674 | +528 | 0.00% | 1,413,797 |
| 2009-10-02 | 2009-09-29 | 187.833 | 7,146 | -264 | 0.00% | 1,342,257 |
| 2009-09-30 | 2009-09-28 | 182.905 | 7,410 | +791 | 0.00% | 1,355,329 |
| 2009-09-29 | 2009-09-25 | 188.592 | 6,619 | +792 | 0.00% | 1,248,287 |
| 2009-09-28 | 2009-09-24 | 190.297 | 5,827 | +1,846 | 0.00% | 1,108,863 |
| 2009-09-25 | 2009-09-23 | 198.258 | 3,981 | -1,582 | 0.00% | 789,265 |
| 2009-09-24 | 2009-09-22 | 194.467 | 5,563 | -528 | 0.00% | 1,081,821 |
| 2009-09-23 | 2009-09-21 | 189.160 | 6,091 | +1,583 | 0.00% | 1,152,174 |
| 2009-09-22 | 2009-09-18 | 195.225 | 4,508 | +1,055 | 0.00% | 880,076 |
| 2009-09-21 | 2009-09-17 | 200.343 | 3,453 | -528 | 0.00% | 691,784 |
| 2009-09-18 | 2009-09-16 | 199.964 | 3,981 | -791 | 0.00% | 796,056 |
| 2009-09-14 | 2009-09-10 | 192.572 | 4,772 | -528 | 0.00% | 918,953 |
| 2009-09-11 | 2009-09-09 | 188.402 | 5,300 | -791 | 0.00% | 998,531 |
| 2009-09-10 | 2009-09-08 | 187.644 | 6,091 | -264 | 0.00% | 1,142,939 |
| 2009-09-08 | 2009-09-04 | 183.095 | 6,355 | -1,846 | 0.00% | 1,163,568 |
| 2009-09-07 | 2009-09-03 | 176.082 | 8,201 | -1,583 | 0.00% | 1,444,048 |
| 2009-09-04 | 2009-09-02 | 172.291 | 9,784 | -264 | 0.00% | 1,685,697 |
| 2009-09-03 | 2009-09-01 | 174.376 | 10,048 | +528 | 0.00% | 1,752,131 |
| 2009-09-02 | 2009-08-31 | 172.670 | 9,520 | +1,319 | 0.00% | 1,643,821 |
| 2009-09-01 | 2009-08-28 | 178.356 | 8,201 | -1,056 | 0.00% | 1,462,701 |
| 2009-08-28 | 2009-08-26 | 180.441 | 9,257 | +528 | 0.00% | 1,670,345 |
| 2009-08-26 | 2009-08-24 | 184.611 | 8,729 | +1,319 | 0.00% | 1,611,471 |
| 2009-08-25 | 2009-08-21 | 178.546 | 7,410 | +528 | 0.00% | 1,323,025 |
| 2009-08-24 | 2009-08-20 | 177.977 | 6,882 | -1,056 | 0.00% | 1,224,840 |
| 2009-08-21 | 2009-08-19 | 175.134 | 7,938 | +792 | 0.00% | 1,390,216 |
| 2009-08-20 | 2009-08-18 | 178.925 | 7,146 | -1,032 | 0.00% | 1,278,598 |
| 2009-08-19 | 2009-08-17 | 177.598 | 8,178 | +528 | 0.00% | 1,452,398 |
| 2009-08-18 | 2009-08-14 | 181.199 | 7,650 | +527 | 0.00% | 1,386,176 |
| 2009-08-17 | 2009-08-13 | 184.611 | 7,123 | -263 | 0.00% | 1,314,986 |
| 2009-08-14 | 2009-08-12 | 182.526 | 7,386 | +1,319 | 0.00% | 1,348,139 |
| 2009-08-13 | 2009-08-11 | 190.487 | 6,067 | +1,846 | 0.00% | 1,155,684 |
| 2009-08-12 | 2009-08-10 | 188.971 | 4,221 | -527 | 0.00% | 797,645 |
| 2009-08-11 | 2009-08-07 | 184.801 | 4,748 | +791 | 0.00% | 877,434 |
| 2009-08-07 | 2009-08-05 | 192.193 | 3,957 | +1,319 | 0.00% | 760,507 |
| 2009-08-06 | 2009-08-04 | 201.480 | 2,638 | +264 | 0.00% | 531,505 |
| 2009-08-04 | 2009-07-31 | 194.088 | 2,374 | -1,583 | 0.00% | 460,765 |
| 2009-08-03 | 2009-07-30 | 183.474 | 3,957 | -264 | 0.00% | 726,006 |
| 2009-07-31 | 2009-07-29 | 182.526 | 4,221 | +1,847 | 0.00% | 770,443 |
| 2009-07-29 | 2009-07-27 | 186.128 | 2,374 | -264 | 0.00% | 441,867 |
| 2009-07-28 | 2009-07-24 | 180.252 | 2,638 | +528 | 0.00% | 475,504 |
| 2009-07-27 | 2009-07-23 | 183.853 | 2,110 | -2,111 | 0.00% | 387,930 |
| 2009-07-24 | 2009-07-22 | 178.356 | 4,221 | +528 | 0.00% | 752,842 |
| 2009-07-23 | 2009-07-21 | 177.977 | 3,693 | -792 | 0.00% | 657,270 |
| 2009-07-22 | 2009-07-20 | 174.945 | 4,485 | -1,055 | 0.00% | 784,627 |
| 2009-07-21 | 2009-07-17 | 169.827 | 5,540 | -527 | 0.00% | 940,842 |
| 2009-07-20 | 2009-07-16 | 165.089 | 6,067 | -264 | 0.00% | 1,001,593 |
| 2009-07-17 | 2009-07-15 | 163.004 | 6,331 | -1,847 | 0.00% | 1,031,977 |
| 2009-07-16 | 2009-07-14 | 157.318 | 8,178 | -527 | 0.00% | 1,286,543 |
| 2009-07-15 | 2009-07-13 | 152.010 | 8,705 | +527 | 0.00% | 1,323,251 |
| 2009-07-14 | 2009-07-10 | 157.886 | 8,178 | +2,111 | 0.00% | 1,291,193 |
| 2009-07-13 | 2009-07-09 | 161.677 | 6,067 | +263 | 0.00% | 980,894 |
| 2009-07-10 | 2009-07-08 | 164.141 | 5,804 | +528 | 0.00% | 952,674 |
| 2009-06-30 | 2009-06-26 | 170.396 | 5,276 | -528 | 0.00% | 899,008 |
| 2009-06-29 | 2009-06-25 | 168.690 | 5,804 | -2,110 | 0.00% | 979,076 |
| 2009-06-25 | 2009-06-23 | 156.938 | 7,914 | +791 | 0.00% | 1,242,011 |
| 2009-06-23 | 2009-06-19 | 158.455 | 7,123 | +264 | 0.00% | 1,128,673 |
| 2009-06-19 | 2009-06-17 | 160.350 | 6,859 | +792 | 0.00% | 1,099,842 |
| 2009-06-18 | 2009-06-16 | 165.278 | 6,067 | +263 | 0.00% | 1,002,743 |
| 2009-06-16 | 2009-06-12 | 173.807 | 5,804 | +1,056 | 0.00% | 1,008,779 |
| 2009-06-15 | 2009-06-11 | 172.670 | 4,748 | +1,055 | 0.00% | 819,838 |
| 2009-06-12 | 2009-06-10 | 177.409 | 3,693 | -2,111 | 0.00% | 655,170 |
| 2009-06-11 | 2009-06-09 | 172.860 | 5,804 | +1,319 | 0.00% | 1,003,278 |
| 2009-06-10 | 2009-06-08 | 173.428 | 4,485 | +1,319 | 0.00% | 777,826 |
| 2009-06-09 | 2009-06-05 | 182.905 | 3,166 | -527 | 0.00% | 579,078 |
| 2009-06-08 | 2009-06-04 | 179.494 | 3,693 | +1,055 | 0.00% | 662,870 |
| 2009-06-05 | 2009-06-03 | 185.559 | 2,638 | +528 | 0.00% | 489,504 |
| 2009-06-01 | 2009-05-27 | 174.755 | 2,110 | -528 | 0.00% | 368,733 |
| 2009-05-29 | 2009-05-26 | 162.246 | 2,638 | +264 | 0.00% | 428,004 |
| 2009-05-27 | 2009-05-25 | 159.023 | 2,374 | -2,111 | 0.00% | 377,522 |
| 2009-05-26 | 2009-05-22 | 150.684 | 4,485 | +2,111 | 0.00% | 675,816 |
| 2009-05-25 | 2009-05-21 | 151.821 | 2,374 | -792 | 0.00% | 360,423 |
| 2009-05-21 | 2009-05-19 | 150.684 | 3,166 | -2,374 | 0.00% | 477,065 |
| 2009-05-20 | 2009-05-18 | 145.945 | 5,540 | -1,055 | 0.00% | 808,536 |
| 2009-05-19 | 2009-05-15 | 141.017 | 6,595 | +791 | 0.00% | 930,008 |
| 2009-05-18 | 2009-05-14 | 140.069 | 5,804 | +1,056 | 0.00% | 812,963 |
| 2009-05-13 | 2009-05-11 | 142.533 | 4,748 | +263 | 0.00% | 676,749 |
| 2009-05-12 | 2009-05-08 | 150.305 | 4,485 | +528 | 0.00% | 674,116 |
| 2009-05-11 | 2009-05-07 | 151.063 | 3,957 | +1,055 | 0.00% | 597,755 |
| 2009-05-08 | 2009-05-06 | 150.684 | 2,902 | +528 | 0.00% | 437,284 |
| 2009-05-07 | 2009-05-05 | 152.390 | 2,374 | -264 | 0.00% | 361,773 |
| 2009-05-06 | 2009-05-04 | 151.252 | 2,638 | -791 | 0.00% | 399,004 |
| 2009-05-05 | 2009-04-30 | 138.364 | 3,429 | -1,079 | 0.00% | 474,449 |
| 2009-05-04 | 2009-04-29 | 130.593 | 4,508 | +527 | 0.00% | 588,711 |
| 2009-04-30 | 2009-04-28 | 128.129 | 3,981 | -551 | 0.00% | 510,080 |
| 2009-04-28 | 2009-04-24 | 135.141 | 4,532 | -791 | 0.00% | 612,461 |
| 2009-04-24 | 2009-04-22 | 129.076 | 5,323 | +791 | 0.00% | 687,073 |
| 2009-04-23 | 2009-04-21 | 135.331 | 4,532 | +264 | 0.00% | 613,320 |
| 2009-04-22 | 2009-04-20 | 141.396 | 4,268 | -264 | 0.00% | 603,479 |
| 2009-04-21 | 2009-04-17 | 135.331 | 4,532 | -528 | 0.00% | 613,320 |
| 2009-04-20 | 2009-04-16 | 134.004 | 5,060 | -1,319 | 0.00% | 678,061 |
| 2009-04-17 | 2009-04-15 | 133.445 | 6,379 | +1,319 | 0.00% | 851,249 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,060 | -1,002 | 0.00% | 682,006 |
| 2009-04-15 | 2009-04-09 | 128.666 | 6,062 | +546 | 0.00% | 779,973 |
| 2009-04-09 | 2009-04-07 | 130.004 | 5,516 | +523 | 0.00% | 717,103 |
| 2009-04-08 | 2009-04-06 | 133.828 | 4,993 | +785 | 0.00% | 668,202 |
| 2009-04-07 | 2009-04-03 | 130.195 | 4,208 | +262 | 0.00% | 547,862 |
| 2009-04-06 | 2009-04-02 | 124.078 | 3,946 | -1,831 | 0.00% | 489,610 |
| 2009-04-03 | 2009-04-01 | 109.548 | 5,777 | +523 | 0.00% | 632,857 |
| 2009-04-01 | 2009-03-30 | 111.842 | 5,254 | +1,046 | 0.00% | 587,617 |
| 2009-03-31 | 2009-03-27 | 117.386 | 4,208 | -1,046 | 0.00% | 493,961 |
| 2009-03-30 | 2009-03-26 | 114.327 | 5,254 | -523 | 0.00% | 600,675 |
| 2009-03-27 | 2009-03-25 | 112.033 | 5,777 | +523 | 0.00% | 647,215 |
| 2009-03-26 | 2009-03-24 | 113.562 | 5,254 | -262 | 0.00% | 596,657 |
| 2009-03-25 | 2009-03-23 | 108.974 | 5,516 | -523 | 0.00% | 601,101 |
| 2009-03-24 | 2009-03-20 | 100.180 | 6,039 | +523 | 0.00% | 604,985 |
| 2009-03-20 | 2009-03-18 | 102.856 | 5,516 | -523 | 0.00% | 567,355 |
| 2009-03-19 | 2009-03-17 | 102.665 | 6,039 | -2,092 | 0.00% | 619,994 |
| 2009-03-18 | 2009-03-16 | 102.283 | 8,131 | -523 | 0.00% | 831,661 |
| 2009-03-16 | 2009-03-12 | 95.591 | 8,654 | -262 | 0.00% | 827,247 |
| 2009-03-09 | 2009-03-05 | 95.591 | 8,916 | +785 | 0.00% | 852,292 |
| 2009-03-06 | 2009-03-04 | 99.033 | 8,131 | -1,308 | 0.00% | 805,234 |
| 2009-03-04 | 2009-03-02 | 95.591 | 9,439 | -261 | 0.00% | 902,286 |
| 2009-03-03 | 2009-02-27 | 100.180 | 9,700 | -1,046 | 0.00% | 971,743 |
| 2009-02-27 | 2009-02-25 | 101.327 | 10,746 | -1,308 | 0.00% | 1,088,858 |
| 2009-02-26 | 2009-02-24 | 96.738 | 12,054 | +1,308 | 0.00% | 1,166,085 |
| 2009-02-24 | 2009-02-20 | 94.253 | 10,746 | -785 | 0.00% | 1,012,843 |
| 2009-02-23 | 2009-02-19 | 95.782 | 11,531 | +785 | 0.00% | 1,104,468 |
| 2009-02-19 | 2009-02-17 | 97.886 | 10,746 | -262 | 0.00% | 1,051,878 |
| 2009-02-18 | 2009-02-16 | 100.180 | 11,008 | -261 | 0.00% | 1,102,778 |
| 2009-02-17 | 2009-02-13 | 101.327 | 11,269 | +2,353 | 0.00% | 1,141,852 |
| 2009-02-16 | 2009-02-12 | 101.709 | 8,916 | +1,047 | 0.00% | 906,839 |
| 2009-02-13 | 2009-02-11 | 103.047 | 7,869 | +523 | 0.00% | 810,880 |
| 2009-02-11 | 2009-02-09 | 106.871 | 7,346 | -262 | 0.00% | 785,075 |
| 2009-02-10 | 2009-02-06 | 106.298 | 7,608 | -1,308 | 0.00% | 808,712 |
| 2009-02-09 | 2009-02-05 | 103.047 | 8,916 | +2,093 | 0.00% | 918,771 |
| 2009-02-04 | 2009-02-02 | 110.504 | 6,823 | +261 | 0.00% | 753,966 |
| 2009-02-03 | 2009-01-30 | 115.283 | 6,562 | +262 | 0.00% | 756,488 |
| 2009-01-16 | 2009-01-14 | 117.768 | 6,300 | +261 | 0.00% | 741,942 |
| 2009-01-15 | 2009-01-13 | 117.386 | 6,039 | +262 | 0.00% | 708,895 |
| 2009-01-09 | 2009-01-07 | 125.798 | 5,777 | -523 | 0.00% | 726,736 |
| 2009-01-08 | 2009-01-06 | 123.122 | 6,300 | -1,308 | 0.00% | 775,666 |
| 2009-01-06 | 2009-01-02 | 116.048 | 7,608 | +262 | 0.00% | 882,892 |
| 2009-01-05 | 2008-12-31 | 109.739 | 7,346 | +784 | 0.00% | 806,141 |
| 2008-12-30 | 2008-12-24 | 113.945 | 6,562 | +523 | 0.00% | 747,706 |
| 2008-12-23 | 2008-12-19 | 124.269 | 6,039 | +262 | 0.00% | 750,459 |
| 2008-12-22 | 2008-12-18 | 124.842 | 5,777 | +523 | 0.00% | 721,214 |
| 2008-12-19 | 2008-12-17 | 126.372 | 5,254 | -523 | 0.00% | 663,957 |
| 2008-12-18 | 2008-12-16 | 117.195 | 5,777 | -523 | 0.00% | 677,035 |
| 2008-12-16 | 2008-12-12 | 110.886 | 6,300 | +523 | 0.00% | 698,581 |
| 2008-12-15 | 2008-12-11 | 120.636 | 5,777 | -523 | 0.00% | 696,916 |
| 2008-12-12 | 2008-12-10 | 113.180 | 6,300 | -1,831 | 0.00% | 713,035 |
| 2008-12-10 | 2008-12-08 | 107.062 | 8,131 | -1,046 | 0.00% | 870,523 |
| 2008-12-09 | 2008-12-05 | 92.150 | 9,177 | +523 | 0.00% | 845,661 |
| 2008-12-08 | 2008-12-04 | 91.003 | 8,654 | +523 | 0.00% | 787,539 |
| 2008-12-03 | 2008-12-01 | 101.709 | 8,131 | -261 | 0.00% | 826,997 |
| 2008-12-01 | 2008-11-27 | 103.121 | 8,392 | -1,831 | 0.00% | 865,389 |
| 2008-11-28 | 2008-11-26 | 102.924 | 10,223 | +272 | 0.00% | 1,052,196 |
| 2008-11-26 | 2008-11-24 | 92.710 | 9,951 | -254 | 0.00% | 922,562 |
| 2008-11-25 | 2008-11-21 | 95.068 | 10,205 | +254 | 0.00% | 970,164 |
| 2008-11-24 | 2008-11-20 | 90.943 | 9,951 | +255 | 0.00% | 904,971 |
| 2008-11-20 | 2008-11-18 | 98.996 | 9,696 | +3,564 | 0.00% | 959,865 |
| 2008-11-11 | 2008-11-07 | 117.852 | 6,132 | +254 | 0.00% | 722,670 |
| 2008-10-31 | 2008-10-29 | 102.139 | 5,878 | -763 | 0.00% | 600,371 |
| 2008-10-30 | 2008-10-28 | 97.817 | 6,641 | +509 | 0.00% | 649,605 |
| 2008-10-28 | 2008-10-24 | 102.139 | 6,132 | -3,287 | 0.00% | 626,314 |
| 2008-10-27 | 2008-10-23 | 106.067 | 9,419 | +3,287 | 0.00% | 999,046 |
| 2008-10-23 | 2008-10-21 | 112.549 | 6,132 | -255 | 0.00% | 690,150 |
| 2008-10-22 | 2008-10-20 | 109.995 | 6,387 | +255 | 0.00% | 702,541 |
| 2008-10-16 | 2008-10-14 | 117.852 | 6,132 | -2,546 | 0.00% | 722,670 |
| 2008-10-15 | 2008-10-13 | 109.013 | 8,678 | -7,636 | 0.00% | 946,018 |
| 2008-10-14 | 2008-10-10 | 94.282 | 16,314 | +7,127 | 0.00% | 1,538,114 |
| 2008-10-13 | 2008-10-09 | 109.995 | 9,187 | +509 | 0.00% | 1,010,528 |
| 2008-10-09 | 2008-10-06 | 122.174 | 8,678 | -254 | 0.00% | 1,060,222 |
| 2008-10-02 | 2008-09-29 | 136.709 | 8,932 | +509 | 0.00% | 1,221,082 |
| 2008-09-30 | 2008-09-26 | 142.601 | 8,423 | +763 | 0.00% | 1,201,131 |
| 2008-09-29 | 2008-09-25 | 150.065 | 7,660 | -763 | 0.00% | 1,149,500 |
| 2008-09-26 | 2008-09-24 | 145.744 | 8,423 | +763 | 0.00% | 1,227,602 |
| 2008-09-25 | 2008-09-23 | 149.280 | 7,660 | -509 | 0.00% | 1,143,482 |
| 2008-09-24 | 2008-09-22 | 152.029 | 8,169 | -254 | 0.00% | 1,241,929 |
| 2008-09-23 | 2008-09-19 | 151.244 | 8,423 | +763 | 0.00% | 1,273,926 |
| 2008-09-18 | 2008-09-16 | 157.529 | 7,660 | -254 | 0.00% | 1,206,674 |
| 2008-09-17 | 2008-09-12 | 167.154 | 7,914 | -2,037 | 0.00% | 1,322,856 |
| 2008-09-12 | 2008-09-10 | 171.672 | 9,951 | -254 | 0.00% | 1,708,303 |
| 2008-09-10 | 2008-09-08 | 175.993 | 10,205 | -532 | 0.00% | 1,796,006 |
| 2008-09-04 | 2008-09-02 | 187.385 | 10,737 | -255 | 0.00% | 2,011,954 |
| 2008-08-29 | 2008-08-27 | 180.903 | 10,992 | -254 | 0.00% | 1,988,489 |
| 2008-08-28 | 2008-08-26 | 176.582 | 11,246 | +254 | 0.00% | 1,985,842 |
| 2008-08-13 | 2008-08-11 | 185.225 | 10,992 | -254 | 0.00% | 2,035,988 |
| 2008-07-23 | 2008-07-21 | 186.992 | 11,246 | -7,637 | 0.00% | 2,102,916 |
| 2008-07-17 | 2008-07-15 | 173.636 | 18,883 | +7,382 | 0.00% | 3,278,763 |
| 2008-07-15 | 2008-07-11 | 182.671 | 11,501 | +255 | 0.00% | 2,100,900 |
| 2008-07-09 | 2008-07-07 | 187.778 | 11,246 | +254 | 0.00% | 2,111,751 |
| 2008-07-08 | 2008-07-04 | 180.903 | 10,992 | +255 | 0.00% | 1,988,489 |
| 2008-06-17 | 2008-06-13 | 199.170 | 10,737 | -1,018 | 0.00% | 2,138,492 |
| 2008-06-16 | 2008-06-12 | 202.117 | 11,755 | -2,546 | 0.00% | 2,375,882 |
| 2008-06-12 | 2008-06-10 | 205.063 | 14,301 | +1,273 | 0.00% | 2,932,606 |
| 2008-06-06 | 2008-06-04 | 214.884 | 13,028 | +254 | 0.00% | 2,799,509 |
| 2008-06-05 | 2008-06-03 | 218.812 | 12,774 | -509 | 0.00% | 2,795,110 |
| 2008-06-04 | 2008-06-02 | 218.812 | 13,283 | +255 | 0.00% | 2,906,486 |
| 2008-06-02 | 2008-05-29 | 215.277 | 13,028 | +254 | 0.00% | 2,804,627 |
| 2008-05-27 | 2008-05-23 | 215.277 | 12,774 | +255 | 0.00% | 2,749,947 |
| 2008-05-23 | 2008-05-21 | 221.562 | 12,519 | +3,055 | 0.00% | 2,773,739 |
| 2008-05-22 | 2008-05-20 | 222.741 | 9,464 | +254 | 0.00% | 2,108,019 |
| 2008-05-15 | 2008-05-13 | 231.776 | 9,210 | +255 | 0.00% | 2,134,659 |
| 2008-05-09 | 2008-05-07 | 237.080 | 8,955 | -255 | 0.00% | 2,123,047 |
| 2008-04-30 | 2008-04-28 | 236.294 | 9,210 | +255 | 0.00% | 2,176,267 |
| 2008-04-29 | 2008-04-25 | 234.526 | 8,955 | -509 | 0.00% | 2,100,181 |
| 2008-04-25 | 2008-04-23 | 235.312 | 9,464 | +254 | 0.00% | 2,226,991 |
| 2008-04-23 | 2008-04-21 | 230.598 | 9,210 | +255 | 0.00% | 2,123,805 |
| 2008-04-17 | 2008-04-15 | 223.939 | 8,955 | +63 | 0.00% | 2,005,374 |
| 2008-04-07 | 2008-04-02 | 227.698 | 8,892 | -252 | 0.00% | 2,024,688 |
| 2008-04-03 | 2008-04-01 | 221.961 | 9,144 | +252 | 0.00% | 2,029,609 |
| 2008-03-28 | 2008-03-26 | 218.796 | 8,892 | -505 | 0.00% | 1,945,530 |
| 2008-03-27 | 2008-03-25 | 213.652 | 9,397 | -758 | 0.00% | 2,007,689 |
| 2008-03-26 | 2008-03-20 | 202.969 | 10,155 | +252 | 0.00% | 2,061,155 |
| 2008-03-25 | 2008-03-19 | 214.048 | 9,903 | +506 | 0.00% | 2,119,715 |
| 2008-03-18 | 2008-03-14 | 216.026 | 9,397 | +505 | 0.00% | 2,029,996 |
| 2008-03-14 | 2008-03-12 | 226.906 | 8,892 | -2,780 | 0.00% | 2,017,652 |
| 2008-03-13 | 2008-03-11 | 221.169 | 11,672 | -1,264 | 0.00% | 2,581,490 |
| 2008-03-12 | 2008-03-10 | 216.026 | 12,936 | +253 | 0.00% | 2,794,512 |
| 2008-03-11 | 2008-03-07 | 220.774 | 12,683 | +2,275 | 0.00% | 2,800,075 |
| 2008-03-06 | 2008-03-04 | 229.874 | 10,408 | +253 | 0.00% | 2,392,527 |
| 2008-03-05 | 2008-03-03 | 232.248 | 10,155 | +3,285 | 0.00% | 2,358,476 |
| 2008-03-04 | 2008-02-29 | 244.909 | 6,870 | +506 | 0.00% | 1,682,522 |
| 2008-03-03 | 2008-02-28 | 252.426 | 6,364 | -1,011 | 0.00% | 1,606,439 |
| 2008-02-29 | 2008-02-27 | 247.085 | 7,375 | -1,517 | 0.00% | 1,822,250 |
| 2008-02-28 | 2008-02-26 | 237.193 | 8,892 | -758 | 0.00% | 2,109,124 |
| 2008-02-27 | 2008-02-25 | 228.687 | 9,650 | +506 | 0.00% | 2,206,828 |
| 2008-02-26 | 2008-02-22 | 229.478 | 9,144 | +1,516 | 0.00% | 2,098,348 |
| 2008-02-25 | 2008-02-21 | 239.369 | 7,628 | +1,264 | 0.00% | 1,825,910 |
| 2008-02-15 | 2008-02-13 | 246.096 | 6,364 | +758 | 0.00% | 1,566,152 |
| 2008-02-14 | 2008-02-12 | 240.952 | 5,606 | -505 | 0.00% | 1,350,777 |
| 2008-02-13 | 2008-02-11 | 235.809 | 6,111 | -506 | 0.00% | 1,441,026 |
| 2008-02-12 | 2008-02-06 | 241.150 | 6,617 | +758 | 0.00% | 1,595,689 |
| 2008-02-11 | 2008-02-04 | 254.206 | 5,859 | +506 | 0.00% | 1,489,395 |
| 2008-02-05 | 2008-02-01 | 255.196 | 5,353 | +253 | 0.00% | 1,366,062 |
| 2008-02-04 | 2008-01-31 | 263.900 | 5,100 | +505 | 0.00% | 1,345,890 |
| 2008-01-28 | 2008-01-24 | 265.878 | 4,595 | -5,055 | 0.00% | 1,221,710 |
| 2008-01-25 | 2008-01-23 | 274.385 | 9,650 | -253 | 0.00% | 2,647,812 |
| 2008-01-24 | 2008-01-22 | 255.196 | 9,903 | -803 | 0.00% | 2,527,202 |
| 2008-01-23 | 2008-01-21 | 271.813 | 10,706 | -1,034 | 0.00% | 2,910,029 |
| 2008-01-22 | 2008-01-18 | 284.672 | 11,740 | -4,550 | 0.00% | 3,342,045 |
| 2008-01-21 | 2008-01-17 | 281.506 | 16,290 | -2,527 | 0.00% | 4,585,740 |
| 2008-01-14 | 2008-01-10 | 300.300 | 18,817 | +505 | 0.00% | 5,650,743 |
| 2008-01-10 | 2008-01-08 | 307.026 | 18,312 | -252 | 0.00% | 5,622,260 |
| 2008-01-08 | 2008-01-04 | 294.761 | 18,564 | -759 | 0.00% | 5,471,939 |
| 2008-01-07 | 2008-01-03 | 285.463 | 19,323 | +1,011 | 0.00% | 5,516,000 |
| 2008-01-04 | 2008-01-02 | 291.002 | 18,312 | -252 | 0.00% | 5,328,830 |
| 2008-01-03 | 2007-12-31 | 290.606 | 18,564 | -506 | 0.00% | 5,394,818 |
| 2007-12-28 | 2007-12-24 | 291.398 | 19,070 | -1,011 | 0.00% | 5,556,955 |
| 2007-12-27 | 2007-12-20 | 272.209 | 20,081 | +253 | 0.00% | 5,466,221 |
| 2007-12-21 | 2007-12-19 | 268.450 | 19,828 | -253 | 0.00% | 5,322,825 |
| 2007-12-20 | 2007-12-18 | 259.548 | 20,081 | +253 | 0.00% | 5,211,978 |
| 2007-12-19 | 2007-12-17 | 267.065 | 19,828 | +1,011 | 0.00% | 5,295,367 |
| 2007-12-17 | 2007-12-13 | 286.848 | 18,817 | +2,641 | 0.00% | 5,397,614 |
| 2007-12-14 | 2007-12-12 | 293.969 | 16,176 | +506 | 0.00% | 4,755,250 |
| 2007-12-13 | 2007-12-11 | 300.696 | 15,670 | -253 | 0.00% | 4,711,899 |
| 2007-12-11 | 2007-12-07 | 276.759 | 15,923 | +253 | 0.00% | 4,406,827 |
| 2007-12-07 | 2007-12-05 | 292.585 | 15,670 | -253 | 0.00% | 4,584,802 |
| 2007-12-06 | 2007-12-04 | 286.452 | 15,923 | -253 | 0.00% | 4,561,176 |
| 2007-12-04 | 2007-11-30 | 271.615 | 16,176 | -505 | 0.00% | 4,393,646 |
| 2007-12-03 | 2007-11-29 | 270.824 | 16,681 | -1,264 | 0.00% | 4,517,612 |
| 2007-11-29 | 2007-11-27 | 249.261 | 17,945 | -253 | 0.00% | 4,472,985 |
| 2007-11-23 | 2007-11-21 | 246.628 | 18,198 | +464 | 0.00% | 4,488,137 |
| 2007-11-22 | 2007-11-20 | 257.438 | 17,734 | +250 | 0.00% | 4,565,406 |
| 2007-11-21 | 2007-11-19 | 259.440 | 17,484 | +500 | 0.00% | 4,536,047 |
| 2007-11-20 | 2007-11-16 | 264.244 | 16,984 | +999 | 0.00% | 4,487,926 |
| 2007-11-16 | 2007-11-14 | 287.466 | 15,985 | +2,747 | 0.00% | 4,595,141 |
| 2007-11-12 | 2007-11-08 | 269.649 | 13,238 | +12,988 | 0.00% | 3,569,618 |
| 2007-11-09 | 2007-11-07 | 287.866 | 250 | -499 | 0.00% | 71,967 |
| 2007-11-07 | 2007-11-05 | 251.432 | 749 | +249 | 0.00% | 188,323 |
| 2007-11-06 | 2007-11-02 | 262.843 | 500 | +500 | 0.00% | 131,422 |
| 2007-11-01 | 2007-10-30 | 279.058 | 0 | -749 | ||
| 2007-10-30 | 2007-10-26 | 259.640 | 749 | -750 | 0.00% | 194,470 |
| 2007-10-29 | 2007-10-25 | 247.429 | 1,499 | +250 | 0.00% | 370,896 |
| 2007-10-15 | 2007-10-11 | 247.028 | 1,249 | +500 | 0.00% | 308,538 |
| 2007-10-12 | 2007-10-10 | 248.029 | 749 | -500 | 0.00% | 185,774 |
| 2007-10-11 | 2007-10-09 | 245.227 | 1,249 | +500 | 0.00% | 306,288 |
| 2007-10-10 | 2007-10-08 | 240.222 | 749 | -250 | 0.00% | 179,926 |
| 2007-10-08 | 2007-10-04 | 234.817 | 999 | +250 | 0.00% | 234,582 |
| 2007-09-25 | 2007-09-21 | 245.827 | 749 | -250 | 0.00% | 184,125 |
| 2007-09-20 | 2007-09-18 | 237.620 | 999 | +999 | 0.00% | 237,382 |
| 2007-09-17 | 2007-09-13 | 245.227 | 0 | -500 | ||
| 2007-09-14 | 2007-09-12 | 235.818 | 500 | -1,748 | 0.00% | 117,909 |
| 2007-09-13 | 2007-09-11 | 225.008 | 2,248 | +250 | 0.00% | 505,818 |
| 2007-09-12 | 2007-09-10 | 219.803 | 1,998 | -500 | 0.00% | 439,167 |
| 2007-09-11 | 2007-09-07 | 216.200 | 2,498 | +500 | 0.00% | 540,067 |
| 2007-09-04 | 2007-08-31 | 216.600 | 1,998 | -250 | 0.00% | 432,767 |
| 2007-08-30 | 2007-08-28 | 214.398 | 2,248 | +500 | 0.00% | 481,967 |
| 2007-08-29 | 2007-08-27 | 217.801 | 1,748 | -250 | 0.00% | 380,717 |
| 2007-08-23 | 2007-08-21 | 202.187 | 1,998 | -2,248 | 0.00% | 403,970 |
| 2007-08-16 | 2007-08-14 | 212.797 | 4,246 | +250 | 0.00% | 903,535 |
| 2007-08-13 | 2007-08-09 | 212.396 | 3,996 | -2,498 | 0.00% | 848,736 |
| 2007-08-06 | 2007-08-02 | 211.395 | 6,494 | -250 | 0.00% | 1,372,802 |
| 2007-08-03 | 2007-08-01 | 216.200 | 6,744 | +250 | 0.00% | 1,458,052 |
| 2007-08-02 | 2007-07-31 | 228.211 | 6,494 | -250 | 0.00% | 1,482,002 |
| 2007-08-01 | 2007-07-30 | 225.809 | 6,744 | -499 | 0.00% | 1,522,855 |
| 2007-07-31 | 2007-07-27 | 219.803 | 7,243 | +499 | 0.00% | 1,592,035 |
| 2007-07-26 | 2007-07-24 | 231.614 | 6,744 | -250 | 0.00% | 1,562,006 |
| 2007-07-23 | 2007-07-19 | 217.001 | 6,994 | +250 | 0.00% | 1,517,703 |
| 2007-07-13 | 2007-07-11 | 220.204 | 6,744 | +250 | 0.00% | 1,485,053 |
| 2007-07-11 | 2007-07-09 | 221.605 | 6,494 | -250 | 0.00% | 1,439,102 |
| 2007-07-05 | 2007-07-03 | 213.197 | 6,744 | +500 | 0.00% | 1,437,801 |
| 2007-07-03 | 2007-06-28 | 213.598 | 6,244 | +250 | 0.00% | 1,333,703 |
| 2007-06-26 | 2007-06-22 | 223.206 | 5,994 | 0.00% | 1,337,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy