History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 -1,044
2024-02-23 2024-02-21 25.388 1,044 -862 0.00% 26,505
2023-09-04 2023-08-30 26.051 1,906 +44 0.00% 49,652
2023-06-07 2023-06-05 31.103 1,862 +96 0.00% 57,914
2022-09-05 2022-09-01 33.431 1,766 +34 0.00% 59,039
2022-06-06 2022-06-01 44.995 1,732 +69 0.00% 77,931
2021-09-03 2021-09-01 47.994 1,663 +24 0.00% 79,814
2021-06-03 2021-06-01 52.249 1,639 +57 0.00% 85,636
2020-11-10 2020-11-06 41.492 1,582 -2,147 0.00% 65,640
2020-10-28 2020-10-23 40.584 3,729 +2,147 0.00% 151,337
2020-09-02 2020-08-31 43.394 1,582 +26 0.00% 68,650
2020-06-10 2020-06-08 46.614 1,556 +63 0.00% 72,532
2019-10-21 2019-10-17 57.343 1,493 -676 0.00% 85,613
2019-09-06 2019-09-04 57.269 2,169 -676 0.00% 124,216
2019-09-03 2019-08-30 54.772 2,845 +39 0.00% 155,826
2019-08-28 2019-08-26 55.372 2,806 +667 0.00% 155,374
2019-08-05 2019-08-01 60.474 2,139 +666 0.00% 129,354
2019-06-27 2019-06-25 64.601 1,473 +667 0.00% 95,157
2019-06-25 2019-06-21 63.400 806 -667 0.00% 51,101
2019-06-17 2019-06-13 61.674 1,473 +74 0.00% 90,847
2019-06-13 2019-06-11 62.275 1,399 +666 0.00% 87,122
2019-05-30 2019-05-28 83.345 733 -564 0.00% 61,092
2019-03-27 2019-03-25 80.463 1,297 -4,752 0.00% 104,360
2018-11-08 2018-11-06 64.438 6,049 -1,297 0.00% 389,785
2018-10-10 2018-10-08 65.540 7,346 +1,179 0.00% 481,458
2018-09-05 2018-09-03 70.550 6,167 +75 0.00% 435,081
2018-06-21 2018-06-19 73.983 6,092 +554 0.00% 450,705
2018-06-05 2018-06-01 100.537 5,538 +621 0.00% 556,775
2018-05-28 2018-05-24 99.087 4,917 +1,034 0.00% 487,212
2018-01-31 2018-01-29 105.951 3,883 +517 0.00% 411,407
2018-01-18 2018-01-16 101.601 3,366 -517 0.00% 341,988
2017-12-04 2017-11-30 98.604 3,883 +2,849 0.00% 382,879
2017-10-18 2017-10-16 103.051 1,034 -4,165 0.00% 106,554
2017-09-04 2017-08-31 94.703 5,199 +51 0.00% 492,360
2017-06-21 2017-06-19 87.673 5,148 +375 0.00% 451,342
2017-06-13 2017-06-09 89.821 4,773 +1,024 0.00% 428,716
2017-06-08 2017-06-06 115.352 3,749 -2,560 0.00% 432,456
2017-06-07 2017-06-05 113.487 6,309 +696 0.00% 715,987
2017-02-09 2017-02-07 94.938 5,613 +456 0.00% 532,887
2017-02-06 2017-02-02 94.170 5,157 +911 0.00% 485,634
2017-02-02 2017-01-27 94.499 4,246 +456 0.00% 401,243
2016-10-26 2016-10-24 100.975 3,790 +455 0.00% 382,694
2016-09-05 2016-09-01 100.811 3,335 +31 0.00% 336,204
2016-06-23 2016-06-21 91.505 3,304 +300 0.00% 302,333
2016-06-06 2016-06-02 118.253 3,004 +334 0.00% 355,232
2015-09-02 2015-08-31 119.984 2,670 +22 0.00% 320,359
2015-08-24 2015-08-20 113.577 2,648 -796 0.00% 300,752
2015-08-19 2015-08-17 121.115 3,444 +796 0.00% 417,121
2015-07-09 2015-07-07 128.779 2,648 +240 0.00% 341,007
2015-06-04 2015-06-02 175.831 2,408 +245 0.00% 423,401
2015-04-15 2015-04-13 165.620 2,163 -435 0.00% 358,235
2014-10-21 2014-10-17 144.637 2,598 +3 0.00% 375,768
2014-09-10 2014-09-05 154.387 2,595 +16 0.00% 400,635
2014-08-22 2014-08-20 143.691 2,579 -1,251 0.00% 370,580
2014-07-18 2014-07-16 130.321 3,830 +348 0.00% 499,131
2014-06-11 2014-06-09 165.807 3,482 +361 0.00% 577,340
2014-01-16 2014-01-14 139.743 3,121 -955 0.00% 436,137
2014-01-15 2014-01-13 139.743 4,076 +955 0.00% 569,591
2014-01-14 2014-01-10 140.214 3,121 -637 0.00% 437,607
2014-01-13 2014-01-09 137.388 3,758 -318 0.00% 516,302
2014-01-07 2014-01-03 138.330 4,076 +318 0.00% 563,831
2014-01-06 2014-01-02 139.900 3,758 -318 0.00% 525,743
2013-12-13 2013-12-11 136.759 4,076 +955 0.00% 557,431
2013-12-12 2013-12-10 138.644 3,121 -955 0.00% 432,707
2013-12-10 2013-12-06 138.644 4,076 +955 0.00% 565,111
2013-12-09 2013-12-05 139.900 3,121 -955 0.00% 436,627
2013-12-06 2013-12-04 140.999 4,076 +955 0.00% 574,711
2013-12-04 2013-12-02 143.511 3,121 -955 0.00% 447,898
2013-12-03 2013-11-29 142.412 4,076 -319 0.00% 580,471
2013-12-02 2013-11-28 141.784 4,395 -318 0.00% 623,140
2013-11-26 2013-11-22 143.825 4,713 +637 0.00% 677,848
2013-11-20 2013-11-18 144.610 4,076 -637 0.00% 589,431
2013-11-19 2013-11-15 142.726 4,713 +1,592 0.00% 672,668
2013-11-18 2013-11-14 142.255 3,121 -1,592 0.00% 443,978
2013-11-07 2013-11-05 144.296 4,713 +1,592 0.00% 680,068
2013-11-04 2013-10-31 144.296 3,121 -350 0.00% 450,348
2013-09-04 2013-09-02 148.763 3,471 +24 0.00% 516,357
2013-07-15 2013-07-11 152.716 3,447 +284 0.00% 526,411
2013-06-25 2013-06-21 141.333 3,163 +317 0.00% 447,036
2013-06-05 2013-06-03 193.205 2,846 +293 0.00% 549,863
2013-04-10 2013-04-08 185.096 2,553 -567 0.00% 472,551
2013-03-15 2013-03-13 180.689 3,120 +284 0.00% 563,751
2012-11-02 2012-10-31 189.327 2,836 -284 0.00% 536,932
2012-10-31 2012-10-29 187.741 3,120 +567 0.00% 585,751
2012-09-04 2012-08-31 169.277 2,553 +17 0.00% 432,163
2012-08-31 2012-08-29 171.583 2,536 -282 0.00% 435,135
2012-08-09 2012-08-07 169.454 2,818 -282 0.00% 477,521
2012-06-13 2012-06-11 148.011 3,100 +53 0.00% 458,836
2012-04-18 2012-04-16 163.715 3,047 -579 0.00% 498,840
2011-09-07 2011-09-05 156.861 3,626 +25 0.00% 568,778
2011-05-11 2011-05-06 187.215 3,601 -275 0.00% 674,163
2011-05-06 2011-05-04 186.307 3,876 +275 0.00% 722,125
2011-04-21 2011-04-19 197.949 3,601 +47 0.00% 712,814
2011-02-22 2011-02-18 183.954 3,554 +271 0.00% 653,774
2011-02-11 2011-02-09 187.821 3,283 +272 0.00% 616,618
2011-01-18 2011-01-14 203.841 3,011 +1,357 0.00% 613,767
2011-01-13 2011-01-11 209.550 1,654 -543 0.00% 346,595
2010-09-15 2010-09-13 184.691 2,197 -271 0.00% 405,766
2010-09-08 2010-09-06 182.670 2,468 +15 0.00% 450,830
2010-08-11 2010-08-09 191.377 2,453 -270 0.00% 469,449
2010-07-08 2010-07-06 171.369 2,723 -270 0.00% 466,638
2010-05-04 2010-04-30 184.708 2,993 +270 0.00% 552,831
2010-04-16 2010-04-14 207.339 2,723 +46 0.00% 564,584
2010-03-19 2010-03-17 211.486 2,677 -110 0.00% 566,148
2010-02-25 2010-02-23 196.972 2,787 -266 0.00% 548,961
2010-02-17 2010-02-11 185.851 3,053 -265 0.00% 567,404
2010-02-12 2010-02-10 179.631 3,318 +265 0.00% 596,016
2010-02-11 2010-02-09 179.066 3,053 +266 0.00% 546,687
2010-01-28 2010-01-26 193.579 2,787 -531 0.00% 539,506
2010-01-26 2010-01-22 193.014 3,318 -265 0.00% 640,420
2010-01-25 2010-01-21 195.653 3,583 +265 0.00% 701,024
2010-01-22 2010-01-20 203.946 3,318 +796 0.00% 676,694
2010-01-21 2010-01-19 209.224 2,522 -531 0.00% 527,663
2010-01-20 2010-01-18 208.093 3,053 -530 0.00% 635,308
2010-01-15 2010-01-13 212.240 3,583 +1,061 0.00% 760,455
2009-12-08 2009-12-04 222.984 2,522 +1,061 0.00% 562,365
2009-11-25 2009-11-23 210.199 1,461 +8 0.00% 307,101
2009-10-13 2009-10-09 196.173 1,453 -264 0.00% 285,040
2009-10-09 2009-10-07 186.886 1,717 -527 0.00% 320,883
2009-10-06 2009-10-02 184.232 2,244 +791 0.00% 413,417
2009-07-22 2009-07-20 174.945 1,453 -264 0.00% 254,195
2009-07-02 2009-06-29 170.206 1,717 -264 0.00% 292,244
2009-06-26 2009-06-24 158.834 1,981 +264 0.00% 314,650
2009-06-17 2009-06-15 170.206 1,717 +264 0.00% 292,244
2009-06-01 2009-05-27 174.755 1,453 -264 0.00% 253,919
2009-05-14 2009-05-12 144.050 1,717 +264 0.00% 247,334
2009-04-16 2009-04-14 134.784 1,453 +12 0.00% 195,841
2009-04-07 2009-04-03 130.195 1,441 -523 0.00% 187,612
2009-03-26 2009-03-24 113.562 1,964 -261 0.00% 223,037
2009-03-25 2009-03-23 108.974 2,225 +547 0.00% 242,467
2009-03-16 2009-03-12 95.591 1,678 -262 0.00% 160,402
2009-03-10 2009-03-06 91.768 1,940 -262 0.00% 178,029
2009-03-09 2009-03-05 95.591 2,202 +262 0.00% 210,492
2009-03-04 2009-03-02 95.591 1,940 +262 0.00% 185,447
2009-02-27 2009-02-25 101.327 1,678 -262 0.00% 170,026
2009-02-25 2009-02-23 98.077 1,940 -262 0.00% 190,269
2009-02-17 2009-02-13 101.327 2,202 +262 0.00% 223,122
2009-02-13 2009-02-11 103.047 1,940 +262 0.00% 199,912
2009-02-10 2009-02-06 106.298 1,678 -262 0.00% 178,367
2009-02-09 2009-02-05 103.047 1,940 +523 0.00% 199,912
2009-02-04 2009-02-02 110.504 1,417 +262 0.00% 156,584
2008-12-15 2008-12-11 120.636 1,155 -262 0.00% 139,335
2008-12-10 2008-12-08 107.062 1,417 -523 0.00% 151,707
2008-12-08 2008-12-04 91.003 1,940 -262 0.00% 176,546
2008-12-05 2008-12-03 93.297 2,202 +524 0.00% 205,440
2008-12-04 2008-12-02 95.782 1,678 +261 0.00% 160,723
2008-12-03 2008-12-01 101.709 1,417 -261 0.00% 144,122
2008-11-28 2008-11-26 102.924 1,678 -210 0.00% 172,707
2008-11-25 2008-11-21 95.068 1,888 -764 0.00% 179,487
2008-11-24 2008-11-20 90.943 2,652 -255 0.00% 241,180
2008-11-21 2008-11-19 93.693 2,907 +1,019 0.00% 272,364
2008-11-14 2008-11-12 108.228 1,888 +254 0.00% 204,334
2008-11-13 2008-11-11 110.781 1,634 +255 0.00% 181,016
2008-11-11 2008-11-07 117.852 1,379 +254 0.00% 162,518
2008-11-07 2008-11-05 120.209 1,125 -254 0.00% 135,236
2008-11-05 2008-11-03 112.156 1,379 -509 0.00% 154,663
2008-10-30 2008-10-28 97.817 1,888 +254 0.00% 184,679
2008-10-28 2008-10-24 102.139 1,634 -6,435 0.00% 166,895
2008-10-27 2008-10-23 106.067 8,069 +6,690 0.00% 855,855
2008-10-24 2008-10-22 108.621 1,379 -255 0.00% 149,788
2008-10-22 2008-10-20 109.995 1,634 -763 0.00% 179,733
2008-10-21 2008-10-17 102.139 2,397 +254 0.00% 244,826
2008-10-17 2008-10-15 114.317 2,143 +255 0.00% 244,981
2008-10-13 2008-10-09 109.995 1,888 +509 0.00% 207,671
2008-10-09 2008-10-06 122.174 1,379 +254 0.00% 168,477
2008-09-10 2008-09-08 175.993 1,125 +255 0.00% 197,992
2008-08-13 2008-08-11 185.225 870 -509 0.00% 161,145
2008-08-11 2008-08-07 183.457 1,379 -255 0.00% 252,987
2008-08-05 2008-08-01 192.492 1,634 -254 0.00% 314,532
2008-08-04 2008-07-31 191.706 1,888 -509 0.00% 361,942
2008-07-23 2008-07-21 186.992 2,397 -510 0.00% 448,221
2008-07-21 2008-07-17 177.564 2,907 -254 0.00% 516,179
2008-07-16 2008-07-14 181.100 3,161 -255 0.00% 572,456
2008-07-15 2008-07-11 182.671 3,416 +255 0.00% 624,004
2008-07-14 2008-07-10 184.635 3,161 +254 0.00% 583,632
2008-06-18 2008-06-16 201.920 2,907 -254 0.00% 586,982
2008-06-16 2008-06-12 202.117 3,161 -255 0.00% 638,891
2008-06-13 2008-06-11 203.099 3,416 +255 0.00% 693,786
2008-06-12 2008-06-10 205.063 3,161 +254 0.00% 648,204
2008-06-10 2008-06-05 215.670 2,907 -254 0.00% 626,952
2008-06-06 2008-06-04 214.884 3,161 +254 0.00% 679,248
2008-06-05 2008-06-03 218.812 2,907 -509 0.00% 636,088
2008-06-04 2008-06-02 218.812 3,416 -254 0.00% 747,463
2008-06-02 2008-05-29 215.277 3,670 +254 0.00% 790,066
2008-05-29 2008-05-27 215.866 3,416 -254 0.00% 737,399
2008-05-28 2008-05-26 216.063 3,670 -255 0.00% 792,950
2008-05-27 2008-05-23 215.277 3,925 +255 0.00% 844,962
2008-05-23 2008-05-21 221.562 3,670 +1,018 0.00% 813,134
2008-05-22 2008-05-20 222.741 2,652 +764 0.00% 590,709
2008-05-20 2008-05-16 227.062 1,888 +254 0.00% 428,693
2008-05-19 2008-05-15 227.651 1,634 +509 0.00% 371,982
2008-05-15 2008-05-13 231.776 1,125 -509 0.00% 260,748
2008-05-14 2008-05-09 228.633 1,634 +764 0.00% 373,587
2008-04-21 2008-04-17 223.134 870 -1,018 0.00% 194,126
2008-04-18 2008-04-16 222.752 1,888 +509 0.00% 420,556
2008-04-17 2008-04-15 223.939 1,379 -496 0.00% 308,812
2008-04-16 2008-04-14 224.137 1,875 +1,011 0.00% 420,257
2008-04-08 2008-04-03 232.050 864 -253 0.00% 200,491
2008-04-07 2008-04-02 227.698 1,117 +253 0.00% 254,338
2008-04-03 2008-04-01 221.961 864 -505 0.00% 191,774
2008-04-02 2008-03-31 218.796 1,369 +505 0.00% 299,531
2008-03-31 2008-03-27 219.983 864 -253 0.00% 190,065
2008-03-28 2008-03-26 218.796 1,117 +253 0.00% 244,395
2008-03-27 2008-03-25 213.652 864 -253 0.00% 184,595
2008-03-26 2008-03-20 202.969 1,117 +253 0.00% 226,717
2008-03-14 2008-03-12 226.906 864 -758 0.00% 196,047
2008-03-07 2008-03-05 225.522 1,622 -253 0.00% 365,796
2008-03-06 2008-03-04 229.874 1,875 -253 0.00% 431,013
2008-03-05 2008-03-03 232.248 2,128 +1,264 0.00% 494,223
2008-02-28 2008-02-26 237.193 864 -758 0.00% 204,935
2008-02-27 2008-02-25 228.687 1,622 +758 0.00% 370,930
2008-01-04 2008-01-02 291.002 864 -253 0.00% 251,426
2008-01-03 2007-12-31 290.606 1,117 +253 0.00% 324,607
2007-12-21 2007-12-19 268.450 864 -253 0.00% 231,941
2007-12-20 2007-12-18 259.548 1,117 +253 0.00% 289,915
2007-12-17 2007-12-13 286.848 864 +106 0.00% 247,836
2007-12-04 2007-11-30 271.615 758 -253 0.00% 205,884
2007-12-03 2007-11-29 270.824 1,011 -253 0.00% 273,803
2007-11-29 2007-11-27 249.261 1,264 +253 0.00% 315,066
2007-11-23 2007-11-21 246.628 1,011 +12 0.00% 249,341
2007-10-10 2007-10-08 240.222 999 -250 0.00% 239,982
2007-10-08 2007-10-04 234.817 1,249 +250 0.00% 293,287
2007-09-21 2007-09-19 248.430 999 -500 0.00% 248,181
2007-09-20 2007-09-18 237.620 1,499 +500 0.00% 356,192
2007-06-26 2007-06-22 223.206 999 0.00% 222,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top