History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.669 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 27.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 27.425 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.649 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.016 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.853 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.832 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.629 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.486 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.118 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.483 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.238 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.668 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.014 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.586 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.912 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.975 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.179 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.863 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.016 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.474 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.423 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.965 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 27.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.659 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.201 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.048 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.946 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.048 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.844 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.048 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.386 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.882 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 29.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.493 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.595 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.493 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.965 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.118 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.678 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.016 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.016 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.557 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.099 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 27.303 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 27.405 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.825 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.409 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.732 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.409 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.194 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.248 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.194 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.624 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.086 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.763 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.871 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 24.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 24.419 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.881 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.666 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.235 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.289 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.182 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.967 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.182 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.482 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.106 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.321 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.783 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.385 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.998 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.482 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.365 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.311 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.042 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.096 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.365 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.365 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.988 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.311 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.741 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.849 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.688 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.526 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.419 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.957 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.311 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.365 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.473 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.827 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.289 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.913 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.859 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 22.967 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.805 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.321 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 22.482 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.106 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.698 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.805 | 0 | -2,789 | ||
| 2024-09-03 | 2024-08-30 | 26.700 | 2,789 | +59 | 0.00% | 74,465 |
| 2024-06-05 | 2024-06-03 | 28.692 | 2,730 | +142 | 0.00% | 78,329 |
| 2024-05-20 | 2024-05-16 | 30.257 | 2,588 | -862 | 0.00% | 78,305 |
| 2024-05-14 | 2024-05-10 | 28.750 | 3,450 | +862 | 0.00% | 99,188 |
| 2024-04-16 | 2024-04-12 | 27.243 | 2,588 | -862 | 0.00% | 70,505 |
| 2024-03-27 | 2024-03-25 | 26.374 | 3,450 | +862 | 0.00% | 90,989 |
| 2023-09-15 | 2023-09-13 | 23.939 | 2,588 | -862 | 0.00% | 61,954 |
| 2023-09-13 | 2023-09-11 | 23.533 | 3,450 | +862 | 0.00% | 81,190 |
| 2023-09-04 | 2023-08-30 | 26.051 | 2,588 | +60 | 0.00% | 67,419 |
| 2023-08-02 | 2023-07-31 | 28.484 | 2,528 | -842 | 0.00% | 72,006 |
| 2023-06-07 | 2023-06-05 | 31.103 | 3,370 | +174 | 0.00% | 104,818 |
| 2023-05-16 | 2023-05-12 | 34.045 | 3,196 | +799 | 0.00% | 108,806 |
| 2023-05-03 | 2023-04-28 | 34.921 | 2,397 | -799 | 0.00% | 83,705 |
| 2023-02-15 | 2023-02-13 | 34.796 | 3,196 | +799 | 0.00% | 111,207 |
| 2023-01-09 | 2023-01-05 | 34.921 | 2,397 | -799 | 0.00% | 83,705 |
| 2022-09-05 | 2022-09-01 | 33.431 | 3,196 | +845 | 0.00% | 106,845 |
| 2022-06-06 | 2022-06-01 | 44.995 | 2,351 | +94 | 0.00% | 105,783 |
| 2022-01-07 | 2022-01-05 | 43.798 | 2,257 | -752 | 0.00% | 98,853 |
| 2021-12-20 | 2021-12-16 | 43.400 | 3,009 | +752 | 0.00% | 130,590 |
| 2021-09-03 | 2021-09-01 | 47.994 | 2,257 | +32 | 0.00% | 108,323 |
| 2021-06-03 | 2021-06-01 | 52.249 | 2,225 | +78 | 0.00% | 116,254 |
| 2021-05-10 | 2021-05-06 | 49.036 | 2,147 | -716 | 0.00% | 105,280 |
| 2020-11-30 | 2020-11-26 | 45.054 | 2,863 | +716 | 0.00% | 128,991 |
| 2020-11-27 | 2020-11-25 | 45.543 | 2,147 | -716 | 0.00% | 97,782 |
| 2020-09-02 | 2020-08-31 | 43.394 | 2,863 | +47 | 0.00% | 124,238 |
| 2020-06-10 | 2020-06-08 | 46.614 | 2,816 | +113 | 0.00% | 131,265 |
| 2020-05-12 | 2020-05-08 | 45.134 | 2,703 | -2,027 | 0.00% | 121,998 |
| 2020-05-08 | 2020-05-06 | 45.060 | 4,730 | +2,027 | 0.00% | 213,135 |
| 2020-01-31 | 2020-01-29 | 53.347 | 2,703 | +676 | 0.00% | 144,198 |
| 2020-01-22 | 2020-01-20 | 57.343 | 2,027 | -676 | 0.00% | 116,234 |
| 2020-01-20 | 2020-01-16 | 56.825 | 2,703 | +676 | 0.00% | 153,597 |
| 2020-01-03 | 2019-12-31 | 56.603 | 2,027 | +675 | 0.00% | 114,734 |
| 2019-09-10 | 2019-09-06 | 55.937 | 1,352 | -675 | 0.00% | 75,627 |
| 2019-09-03 | 2019-08-30 | 54.772 | 2,027 | +28 | 0.00% | 111,022 |
| 2019-08-14 | 2019-08-12 | 56.122 | 1,999 | +666 | 0.00% | 112,188 |
| 2019-08-07 | 2019-08-05 | 57.698 | 1,333 | +667 | 0.00% | 76,911 |
| 2019-06-03 | 2019-05-30 | 63.025 | 666 | +666 | 0.00% | 41,975 |
| 2018-12-17 | 2018-12-13 | 67.914 | 0 | -5,897 | ||
| 2018-12-14 | 2018-12-12 | 67.236 | 5,897 | +5,897 | 0.00% | 396,490 |
| 2017-12-19 | 2017-12-15 | 96.380 | 0 | -2,586 | ||
| 2017-12-15 | 2017-12-13 | 95.414 | 2,586 | +2,586 | 0.00% | 246,740 |
| 2017-11-20 | 2017-11-16 | 99.861 | 0 | -517 | ||
| 2017-10-23 | 2017-10-19 | 100.537 | 517 | -10,345 | 0.00% | 51,978 |
| 2017-10-20 | 2017-10-18 | 104.307 | 10,862 | +10,345 | 0.00% | 1,132,987 |
| 2017-10-11 | 2017-10-09 | 103.341 | 517 | +517 | 0.00% | 53,427 |
| 2017-09-21 | 2017-09-19 | 106.627 | 0 | -7,241 | ||
| 2017-09-20 | 2017-09-18 | 106.917 | 7,241 | +7,241 | 0.00% | 774,190 |
| 2017-09-15 | 2017-09-13 | 102.471 | 0 | -5,172 | ||
| 2017-09-12 | 2017-09-08 | 102.181 | 5,172 | +5,172 | 0.00% | 528,478 |
| 2017-09-01 | 2017-08-30 | 93.922 | 0 | -512 | ||
| 2017-08-25 | 2017-08-22 | 94.312 | 512 | +512 | 0.00% | 48,288 |
| 2017-03-24 | 2017-03-22 | 105.475 | 0 | -2,278 | ||
| 2017-03-23 | 2017-03-21 | 104.267 | 2,278 | +2,278 | 0.00% | 237,521 |
| 2017-03-03 | 2017-03-01 | 99.877 | 0 | -456 | ||
| 2017-02-20 | 2017-02-16 | 96.145 | 456 | -455 | 0.00% | 43,842 |
| 2017-01-05 | 2017-01-03 | 91.755 | 911 | +455 | 0.00% | 83,589 |
| 2016-11-10 | 2016-11-08 | 94.389 | 456 | +456 | 0.00% | 43,042 |
| 2016-03-31 | 2016-03-29 | 117.879 | 0 | -3,210 | ||
| 2016-03-24 | 2016-03-22 | 115.761 | 3,210 | +3,210 | 0.00% | 371,593 |
| 2016-03-18 | 2016-03-16 | 116.633 | 0 | -1,204 | ||
| 2016-03-17 | 2016-03-15 | 115.636 | 1,204 | +1,204 | 0.00% | 139,226 |
| 2015-10-28 | 2015-10-26 | 127.100 | 0 | -489 | ||
| 2015-10-08 | 2015-10-06 | 119.375 | 489 | +3 | 0.00% | 58,374 |
| 2015-09-02 | 2015-08-31 | 119.984 | 486 | +4 | 0.00% | 58,312 |
| 2015-08-24 | 2015-08-20 | 113.577 | 482 | -1,591 | 0.00% | 54,744 |
| 2015-08-14 | 2015-08-12 | 121.618 | 2,073 | +1,591 | 0.00% | 252,114 |
| 2015-08-11 | 2015-08-07 | 127.146 | 482 | -795 | 0.00% | 61,284 |
| 2015-08-07 | 2015-08-05 | 127.271 | 1,277 | +795 | 0.00% | 162,526 |
| 2015-07-09 | 2015-07-07 | 128.779 | 482 | +44 | 0.00% | 62,072 |
| 2015-06-04 | 2015-06-02 | 175.831 | 438 | +45 | 0.00% | 77,014 |
| 2015-04-14 | 2015-04-10 | 167.858 | 393 | -433 | 0.00% | 65,968 |
| 2015-04-13 | 2015-04-09 | 163.382 | 826 | -1,787 | 0.00% | 134,953 |
| 2015-04-09 | 2015-04-02 | 154.989 | 2,613 | +358 | 0.00% | 404,985 |
| 2015-04-08 | 2015-04-01 | 156.248 | 2,255 | +1,429 | 0.00% | 352,338 |
| 2015-04-02 | 2015-03-31 | 152.331 | 826 | -715 | 0.00% | 125,825 |
| 2015-03-25 | 2015-03-23 | 144.078 | 1,541 | -357 | 0.00% | 222,024 |
| 2015-03-24 | 2015-03-20 | 142.120 | 1,898 | -357 | 0.00% | 269,743 |
| 2015-03-23 | 2015-03-19 | 142.120 | 2,255 | +357 | 0.00% | 320,480 |
| 2015-03-20 | 2015-03-18 | 141.700 | 1,898 | +357 | 0.00% | 268,946 |
| 2015-03-19 | 2015-03-17 | 140.441 | 1,541 | +358 | 0.00% | 216,420 |
| 2015-03-16 | 2015-03-12 | 143.658 | 1,183 | +357 | 0.00% | 169,948 |
| 2014-10-03 | 2014-09-29 | 143.379 | 826 | -3,574 | 0.00% | 118,431 |
| 2014-09-10 | 2014-09-05 | 154.387 | 4,400 | +27 | 0.00% | 679,304 |
| 2014-07-18 | 2014-07-16 | 130.321 | 4,373 | +74 | 0.00% | 569,896 |
| 2014-06-18 | 2014-06-16 | 130.603 | 4,299 | +3,553 | 0.00% | 561,462 |
| 2014-06-11 | 2014-06-09 | 165.807 | 746 | +77 | 0.00% | 123,692 |
| 2014-05-29 | 2014-05-27 | 156.543 | 669 | -3,184 | 0.00% | 104,727 |
| 2014-05-26 | 2014-05-22 | 154.031 | 3,853 | -319 | 0.00% | 593,481 |
| 2014-05-15 | 2014-05-13 | 151.362 | 4,172 | -318 | 0.00% | 631,481 |
| 2014-04-16 | 2014-04-14 | 147.907 | 4,490 | +318 | 0.00% | 664,104 |
| 2014-04-04 | 2014-04-02 | 147.436 | 4,172 | -7,324 | 0.00% | 615,105 |
| 2014-03-18 | 2014-03-14 | 130.165 | 11,496 | +7,324 | 0.00% | 1,496,375 |
| 2014-02-19 | 2014-02-17 | 133.933 | 4,172 | -7,642 | 0.00% | 558,769 |
| 2014-02-06 | 2014-02-04 | 128.281 | 11,814 | +7,642 | 0.00% | 1,515,508 |
| 2014-01-29 | 2014-01-27 | 133.619 | 4,172 | +319 | 0.00% | 557,459 |
| 2013-12-06 | 2013-12-04 | 140.999 | 3,853 | +318 | 0.00% | 543,268 |
| 2013-09-04 | 2013-09-02 | 148.763 | 3,535 | +24 | 0.00% | 525,878 |
| 2013-07-29 | 2013-07-25 | 158.723 | 3,511 | -31 | 0.00% | 557,276 |
| 2013-07-18 | 2013-07-16 | 156.194 | 3,542 | -317 | 0.00% | 553,238 |
| 2013-07-15 | 2013-07-11 | 152.716 | 3,859 | +64 | 0.00% | 589,329 |
| 2013-07-09 | 2013-07-05 | 149.870 | 3,795 | -949 | 0.00% | 568,756 |
| 2013-07-02 | 2013-06-27 | 146.392 | 4,744 | -633 | 0.00% | 694,483 |
| 2013-06-28 | 2013-06-26 | 146.392 | 5,377 | +3,163 | 0.00% | 787,149 |
| 2013-06-21 | 2013-06-19 | 145.601 | 2,214 | +633 | 0.00% | 322,362 |
| 2013-06-18 | 2013-06-14 | 142.282 | 1,581 | -633 | 0.00% | 224,947 |
| 2013-06-11 | 2013-06-07 | 146.550 | 2,214 | +949 | 0.00% | 324,462 |
| 2013-06-07 | 2013-06-05 | 151.767 | 1,265 | +632 | 0.00% | 191,985 |
| 2013-06-05 | 2013-06-03 | 193.205 | 633 | +66 | 0.00% | 122,299 |
| 2013-05-24 | 2013-05-22 | 202.548 | 567 | -284 | 0.00% | 114,845 |
| 2013-05-22 | 2013-05-20 | 202.196 | 851 | -567 | 0.00% | 172,069 |
| 2013-05-21 | 2013-05-16 | 197.260 | 1,418 | +567 | 0.00% | 279,715 |
| 2013-04-19 | 2013-04-17 | 196.026 | 851 | -284 | 0.00% | 166,818 |
| 2013-04-18 | 2013-04-16 | 195.673 | 1,135 | -567 | 0.00% | 222,089 |
| 2013-03-19 | 2013-03-15 | 170.994 | 1,702 | +284 | 0.00% | 291,032 |
| 2013-02-14 | 2013-02-07 | 188.270 | 1,418 | +283 | 0.00% | 266,966 |
| 2013-02-07 | 2013-02-05 | 188.622 | 1,135 | +568 | 0.00% | 214,086 |
| 2013-02-04 | 2013-01-31 | 196.731 | 567 | +283 | 0.00% | 111,547 |
| 2013-01-10 | 2013-01-08 | 203.077 | 284 | -283 | 0.00% | 57,674 |
| 2013-01-03 | 2012-12-31 | 192.853 | 567 | +283 | 0.00% | 109,348 |
| 2012-10-12 | 2012-10-10 | 201.491 | 284 | -567 | 0.00% | 57,223 |
| 2012-10-04 | 2012-09-28 | 196.731 | 851 | -1,702 | 0.00% | 167,418 |
| 2012-10-03 | 2012-09-27 | 199.728 | 2,553 | +2,269 | 0.00% | 509,905 |
| 2012-09-28 | 2012-09-26 | 195.145 | 284 | -283 | 0.00% | 55,421 |
| 2012-09-27 | 2012-09-25 | 190.737 | 567 | +283 | 0.00% | 108,148 |
| 2012-09-25 | 2012-09-21 | 189.856 | 284 | -1,418 | 0.00% | 53,919 |
| 2012-09-24 | 2012-09-20 | 185.978 | 1,702 | +1,418 | 0.00% | 316,534 |
| 2012-09-20 | 2012-09-18 | 189.504 | 284 | -1,134 | 0.00% | 53,819 |
| 2012-09-19 | 2012-09-17 | 188.270 | 1,418 | +1,134 | 0.00% | 266,966 |
| 2012-09-04 | 2012-08-31 | 169.277 | 284 | +2 | 0.00% | 48,075 |
| 2012-08-02 | 2012-07-31 | 160.405 | 282 | -282 | 0.00% | 45,234 |
| 2012-07-30 | 2012-07-26 | 151.710 | 564 | +282 | 0.00% | 85,565 |
| 2012-06-13 | 2012-06-11 | 148.011 | 282 | +5 | 0.00% | 41,739 |
| 2012-05-30 | 2012-05-28 | 141.513 | 277 | -277 | 0.00% | 39,199 |
| 2012-05-24 | 2012-05-22 | 142.235 | 554 | -277 | 0.00% | 78,798 |
| 2012-05-21 | 2012-05-17 | 138.084 | 831 | +277 | 0.00% | 114,748 |
| 2012-05-17 | 2012-05-15 | 145.123 | 554 | +277 | 0.00% | 80,398 |
| 2012-05-16 | 2012-05-14 | 144.943 | 277 | -554 | 0.00% | 40,149 |
| 2012-05-15 | 2012-05-11 | 144.040 | 831 | +277 | 0.00% | 119,698 |
| 2012-05-14 | 2012-05-10 | 148.914 | 554 | -277 | 0.00% | 82,498 |
| 2012-05-11 | 2012-05-09 | 149.095 | 831 | +277 | 0.00% | 123,898 |
| 2012-05-10 | 2012-05-08 | 151.261 | 554 | +277 | 0.00% | 83,798 |
| 2012-05-09 | 2012-05-07 | 155.051 | 277 | -277 | 0.00% | 42,949 |
| 2012-05-04 | 2012-05-02 | 159.744 | 554 | +277 | 0.00% | 88,498 |
| 2012-04-16 | 2012-04-12 | 157.759 | 277 | -277 | 0.00% | 43,699 |
| 2012-03-30 | 2012-03-28 | 163.715 | 554 | +277 | 0.00% | 90,698 |
| 2012-01-26 | 2012-01-19 | 157.037 | 277 | -277 | 0.00% | 43,499 |
| 2012-01-04 | 2011-12-30 | 139.347 | 554 | -277 | 0.00% | 77,198 |
| 2011-12-22 | 2011-12-20 | 129.059 | 831 | -277 | 0.00% | 107,248 |
| 2011-12-20 | 2011-12-16 | 133.210 | 1,108 | +277 | 0.00% | 147,597 |
| 2011-12-14 | 2011-12-12 | 134.113 | 831 | -277 | 0.00% | 111,448 |
| 2011-12-13 | 2011-12-09 | 132.488 | 1,108 | -277 | 0.00% | 146,797 |
| 2011-12-12 | 2011-12-08 | 136.640 | 1,385 | +554 | 0.00% | 189,246 |
| 2011-12-08 | 2011-12-06 | 136.459 | 831 | +277 | 0.00% | 113,398 |
| 2011-11-30 | 2011-11-28 | 137.723 | 554 | -277 | 0.00% | 76,298 |
| 2011-11-28 | 2011-11-24 | 133.210 | 831 | +277 | 0.00% | 110,698 |
| 2011-11-14 | 2011-11-10 | 146.567 | 554 | +277 | 0.00% | 81,198 |
| 2011-11-08 | 2011-11-04 | 154.871 | 277 | -554 | 0.00% | 42,899 |
| 2011-11-07 | 2011-11-03 | 150.539 | 831 | +554 | 0.00% | 125,098 |
| 2011-11-04 | 2011-11-02 | 156.676 | 277 | -277 | 0.00% | 43,399 |
| 2011-11-01 | 2011-10-28 | 153.246 | 554 | -277 | 0.00% | 84,898 |
| 2011-10-28 | 2011-10-26 | 143.318 | 831 | +277 | 0.00% | 119,098 |
| 2011-10-21 | 2011-10-19 | 140.972 | 554 | -277 | 0.00% | 78,098 |
| 2011-10-20 | 2011-10-18 | 135.557 | 831 | +277 | 0.00% | 112,648 |
| 2011-10-19 | 2011-10-17 | 141.694 | 554 | +277 | 0.00% | 78,498 |
| 2011-10-17 | 2011-10-13 | 142.235 | 277 | -554 | 0.00% | 39,399 |
| 2011-10-14 | 2011-10-12 | 137.181 | 831 | +554 | 0.00% | 113,998 |
| 2011-10-06 | 2011-10-03 | 122.922 | 277 | -277 | 0.00% | 34,049 |
| 2011-10-04 | 2011-09-30 | 127.976 | 554 | +277 | 0.00% | 70,899 |
| 2011-09-09 | 2011-09-07 | 158.842 | 277 | -554 | 0.00% | 43,999 |
| 2011-09-08 | 2011-09-06 | 157.225 | 831 | +554 | 0.00% | 130,654 |
| 2011-09-07 | 2011-09-05 | 156.861 | 277 | +2 | 0.00% | 43,451 |
| 2011-08-23 | 2011-08-19 | 150.681 | 275 | -275 | 0.00% | 41,437 |
| 2011-08-22 | 2011-08-18 | 154.498 | 550 | -550 | 0.00% | 84,974 |
| 2011-08-19 | 2011-08-17 | 157.043 | 1,100 | +550 | 0.00% | 172,747 |
| 2011-08-18 | 2011-08-16 | 160.678 | 550 | +275 | 0.00% | 88,373 |
| 2011-08-16 | 2011-08-12 | 160.133 | 275 | -275 | 0.00% | 44,037 |
| 2011-08-15 | 2011-08-11 | 159.224 | 550 | +275 | 0.00% | 87,573 |
| 2011-07-28 | 2011-07-26 | 178.127 | 275 | -275 | 0.00% | 48,985 |
| 2011-07-25 | 2011-07-21 | 172.856 | 550 | +275 | 0.00% | 95,071 |
| 2011-06-30 | 2011-06-28 | 176.310 | 275 | -275 | 0.00% | 48,485 |
| 2011-06-28 | 2011-06-24 | 178.673 | 550 | -275 | 0.00% | 98,270 |
| 2011-06-27 | 2011-06-23 | 175.219 | 825 | -275 | 0.00% | 144,556 |
| 2011-06-24 | 2011-06-22 | 170.857 | 1,100 | +275 | 0.00% | 187,943 |
| 2011-06-23 | 2011-06-21 | 171.766 | 825 | +275 | 0.00% | 141,707 |
| 2011-06-22 | 2011-06-20 | 170.312 | 550 | -275 | 0.00% | 93,671 |
| 2011-06-15 | 2011-06-13 | 178.309 | 825 | -275 | 0.00% | 147,105 |
| 2011-06-10 | 2011-06-08 | 181.944 | 1,100 | +275 | 0.00% | 200,139 |
| 2011-06-08 | 2011-06-03 | 184.126 | 825 | +275 | 0.00% | 151,904 |
| 2011-06-03 | 2011-06-01 | 189.760 | 550 | +275 | 0.00% | 104,368 |
| 2011-05-23 | 2011-05-19 | 186.488 | 275 | -6,052 | 0.00% | 51,284 |
| 2011-05-19 | 2011-05-17 | 184.671 | 6,327 | +5,777 | 0.00% | 1,168,412 |
| 2011-05-16 | 2011-05-12 | 188.306 | 550 | -275 | 0.00% | 103,568 |
| 2011-05-11 | 2011-05-06 | 187.215 | 825 | +275 | 0.00% | 154,453 |
| 2011-05-09 | 2011-05-05 | 186.307 | 550 | +275 | 0.00% | 102,469 |
| 2011-04-21 | 2011-04-19 | 197.949 | 275 | +3 | 0.00% | 54,436 |
| 2011-04-06 | 2011-04-01 | 196.844 | 272 | -271 | 0.00% | 53,542 |
| 2011-04-04 | 2011-03-31 | 198.501 | 543 | +271 | 0.00% | 107,786 |
| 2011-03-30 | 2011-03-28 | 192.425 | 272 | -543 | 0.00% | 52,340 |
| 2011-03-28 | 2011-03-24 | 188.190 | 815 | +543 | 0.00% | 153,375 |
| 2011-03-21 | 2011-03-17 | 167.934 | 272 | -543 | 0.00% | 45,678 |
| 2011-03-17 | 2011-03-15 | 171.985 | 815 | +543 | 0.00% | 140,168 |
| 2011-03-11 | 2011-03-09 | 185.243 | 272 | -271 | 0.00% | 50,386 |
| 2011-03-10 | 2011-03-08 | 185.059 | 543 | +271 | 0.00% | 100,487 |
| 2011-03-07 | 2011-03-03 | 183.218 | 272 | -271 | 0.00% | 49,835 |
| 2011-03-04 | 2011-03-02 | 181.377 | 543 | +271 | 0.00% | 98,487 |
| 2011-03-02 | 2011-02-28 | 181.745 | 272 | -271 | 0.00% | 49,435 |
| 2011-03-01 | 2011-02-25 | 176.405 | 543 | +271 | 0.00% | 95,788 |
| 2011-02-23 | 2011-02-21 | 182.481 | 272 | -271 | 0.00% | 49,635 |
| 2011-02-22 | 2011-02-18 | 183.954 | 543 | +271 | 0.00% | 99,887 |
| 2011-02-18 | 2011-02-16 | 183.034 | 272 | -271 | 0.00% | 49,785 |
| 2011-02-16 | 2011-02-14 | 183.586 | 543 | +271 | 0.00% | 99,687 |
| 2011-01-06 | 2011-01-04 | 202.921 | 272 | -10,861 | 0.00% | 55,194 |
| 2011-01-04 | 2010-12-31 | 195.187 | 11,133 | +10,861 | 0.00% | 2,173,016 |
| 2010-10-22 | 2010-10-20 | 213.785 | 272 | -1,086 | 0.00% | 58,149 |
| 2010-10-20 | 2010-10-18 | 209.181 | 1,358 | +272 | 0.00% | 284,068 |
| 2010-10-19 | 2010-10-15 | 211.207 | 1,086 | -2,715 | 0.00% | 229,371 |
| 2010-10-15 | 2010-10-13 | 206.972 | 3,801 | -1,630 | 0.00% | 786,700 |
| 2010-09-29 | 2010-09-27 | 202.000 | 5,431 | -2,715 | 0.00% | 1,097,062 |
| 2010-09-08 | 2010-09-06 | 182.670 | 8,146 | +49 | 0.00% | 1,488,030 |
| 2010-08-20 | 2010-08-18 | 180.447 | 8,097 | -269 | 0.00% | 1,461,078 |
| 2010-08-06 | 2010-08-04 | 183.226 | 8,366 | -810 | 0.00% | 1,532,867 |
| 2010-05-05 | 2010-05-03 | 180.447 | 9,176 | +810 | 0.00% | 1,655,780 |
| 2010-05-03 | 2010-04-29 | 183.226 | 8,366 | +4,048 | 0.00% | 1,532,867 |
| 2010-04-29 | 2010-04-27 | 188.969 | 4,318 | +270 | 0.00% | 815,968 |
| 2010-04-16 | 2010-04-14 | 207.339 | 4,048 | +69 | 0.00% | 839,309 |
| 2010-04-07 | 2010-03-31 | 206.208 | 3,979 | +3,979 | 0.00% | 820,502 |
| 2010-01-25 | 2010-01-21 | 195.653 | 0 | -265 | ||
| 2010-01-22 | 2010-01-20 | 203.946 | 265 | +265 | 0.00% | 54,046 |
| 2010-01-05 | 2009-12-31 | 220.156 | 0 | -531 | ||
| 2009-12-30 | 2009-12-28 | 212.994 | 531 | +531 | 0.00% | 113,100 |
| 2009-10-22 | 2009-10-20 | 213.990 | 0 | -264 | ||
| 2009-09-16 | 2009-09-14 | 191.245 | 264 | -2,638 | 0.00% | 50,489 |
| 2009-09-09 | 2009-09-07 | 185.369 | 2,902 | +2,638 | 0.00% | 537,942 |
| 2009-09-08 | 2009-09-04 | 183.095 | 264 | -264 | 0.00% | 48,337 |
| 2009-09-02 | 2009-08-31 | 172.670 | 528 | +264 | 0.00% | 91,170 |
| 2009-08-17 | 2009-08-13 | 184.611 | 264 | +264 | 0.00% | 48,737 |
| 2009-08-05 | 2009-08-03 | 200.532 | 0 | -264 | ||
| 2009-07-29 | 2009-07-27 | 186.128 | 264 | +264 | 0.00% | 49,138 |
| 2009-07-23 | 2009-07-21 | 177.977 | 0 | -9,761 | ||
| 2009-07-22 | 2009-07-20 | 174.945 | 9,761 | +9,761 | 0.00% | 1,707,635 |
| 2009-06-30 | 2009-06-26 | 170.396 | 0 | -264 | ||
| 2009-06-29 | 2009-06-25 | 168.690 | 264 | +264 | 0.00% | 44,534 |
| 2009-06-22 | 2009-06-18 | 159.592 | 0 | -791 | ||
| 2009-06-19 | 2009-06-17 | 160.350 | 791 | +791 | 0.00% | 126,837 |
| 2009-06-01 | 2009-05-27 | 174.755 | 0 | -1,583 | ||
| 2009-05-29 | 2009-05-26 | 162.246 | 1,583 | +1,583 | 0.00% | 256,835 |
| 2009-05-12 | 2009-05-08 | 150.305 | 0 | -264 | ||
| 2009-05-11 | 2009-05-07 | 151.063 | 264 | +158 | 0.00% | 39,881 |
| 2009-05-08 | 2009-05-06 | 150.684 | 106 | +106 | 0.00% | 15,972 |
| 2009-04-06 | 2009-04-02 | 124.078 | 0 | -523 | ||
| 2009-04-03 | 2009-04-01 | 109.548 | 523 | +523 | 0.00% | 57,293 |
| 2009-03-18 | 2009-03-16 | 102.283 | 0 | -262 | ||
| 2009-03-17 | 2009-03-13 | 97.503 | 262 | +262 | 0.00% | 25,546 |
| 2009-03-11 | 2009-03-09 | 91.576 | 0 | -262 | ||
| 2009-03-10 | 2009-03-06 | 91.768 | 262 | +262 | 0.00% | 24,043 |
| 2009-02-25 | 2009-02-23 | 98.077 | 0 | -262 | ||
| 2009-02-23 | 2009-02-19 | 95.782 | 262 | +262 | 0.00% | 25,095 |
| 2009-02-19 | 2009-02-17 | 97.886 | 0 | -262 | ||
| 2009-02-13 | 2009-02-11 | 103.047 | 262 | +262 | 0.00% | 26,998 |
| 2009-02-12 | 2009-02-10 | 107.062 | 0 | -2,877 | ||
| 2009-02-11 | 2009-02-09 | 106.871 | 2,877 | +2,615 | 0.00% | 307,468 |
| 2009-02-05 | 2009-02-03 | 107.062 | 262 | +262 | 0.00% | 28,050 |
| 2009-01-30 | 2009-01-23 | 109.356 | 0 | -262 | ||
| 2009-01-20 | 2009-01-16 | 111.651 | 262 | +262 | 0.00% | 29,252 |
| 2008-10-28 | 2008-10-24 | 102.139 | 0 | -433 | ||
| 2008-10-27 | 2008-10-23 | 106.067 | 433 | +433 | 0.00% | 45,927 |
| 2008-08-13 | 2008-08-11 | 185.225 | 0 | -509 | ||
| 2008-08-12 | 2008-08-08 | 184.439 | 509 | +509 | 0.00% | 93,879 |
| 2008-08-04 | 2008-07-31 | 191.706 | 0 | -509 | ||
| 2008-07-30 | 2008-07-28 | 190.724 | 509 | +509 | 0.00% | 97,079 |
| 2008-07-28 | 2008-07-24 | 194.063 | 0 | -509 | ||
| 2008-07-25 | 2008-07-23 | 193.081 | 509 | +509 | 0.00% | 98,278 |
| 2008-07-24 | 2008-07-22 | 188.760 | 0 | -509 | ||
| 2008-07-23 | 2008-07-21 | 186.992 | 509 | +509 | 0.00% | 95,179 |
| 2008-07-16 | 2008-07-14 | 181.100 | 0 | -1,018 | ||
| 2008-07-15 | 2008-07-11 | 182.671 | 1,018 | +1,018 | 0.00% | 185,959 |
| 2008-06-17 | 2008-06-13 | 199.170 | 0 | -509 | ||
| 2008-06-12 | 2008-06-10 | 205.063 | 509 | +254 | 0.00% | 104,377 |
| 2008-06-05 | 2008-06-03 | 218.812 | 255 | -2,545 | 0.00% | 55,797 |
| 2008-06-04 | 2008-06-02 | 218.812 | 2,800 | +2,545 | 0.00% | 612,675 |
| 2008-05-26 | 2008-05-22 | 218.027 | 255 | +255 | 0.00% | 55,597 |
| 2008-05-22 | 2008-05-20 | 222.741 | 0 | -2,546 | ||
| 2008-05-15 | 2008-05-13 | 231.776 | 2,546 | +2,546 | 0.00% | 590,102 |
| 2008-04-03 | 2008-04-01 | 221.961 | 0 | -17,692 | ||
| 2008-04-02 | 2008-03-31 | 218.796 | 17,692 | +17,439 | 0.00% | 3,870,931 |
| 2008-03-31 | 2008-03-27 | 219.983 | 253 | -252 | 0.00% | 55,656 |
| 2008-03-28 | 2008-03-26 | 218.796 | 505 | -17,440 | 0.00% | 110,492 |
| 2008-03-20 | 2008-03-18 | 211.674 | 17,945 | -253 | 0.00% | 3,798,487 |
| 2008-03-14 | 2008-03-12 | 226.906 | 18,198 | -253 | 0.00% | 4,129,243 |
| 2008-03-12 | 2008-03-10 | 216.026 | 18,451 | -252 | 0.00% | 3,985,896 |
| 2008-03-11 | 2008-03-07 | 220.774 | 18,703 | +505 | 0.00% | 4,129,133 |
| 2008-03-10 | 2008-03-06 | 228.489 | 18,198 | -253 | 0.00% | 4,158,044 |
| 2008-03-07 | 2008-03-05 | 225.522 | 18,451 | +253 | 0.00% | 4,161,100 |
| 2008-03-06 | 2008-03-04 | 229.874 | 18,198 | -505 | 0.00% | 4,183,244 |
| 2008-03-05 | 2008-03-03 | 232.248 | 18,703 | +505 | 0.00% | 4,343,730 |
| 2008-03-03 | 2008-02-28 | 252.426 | 18,198 | +253 | 0.00% | 4,593,648 |
| 2008-02-29 | 2008-02-27 | 247.085 | 17,945 | -253 | 0.00% | 4,433,935 |
| 2008-02-28 | 2008-02-26 | 237.193 | 18,198 | +506 | 0.00% | 4,316,445 |
| 2008-02-12 | 2008-02-06 | 241.150 | 17,692 | -253 | 0.00% | 4,266,424 |
| 2008-02-11 | 2008-02-04 | 254.206 | 17,945 | +253 | 0.00% | 4,561,734 |
| 2008-01-21 | 2008-01-17 | 281.506 | 17,692 | -3,033 | 0.00% | 4,980,412 |
| 2008-01-18 | 2008-01-16 | 278.341 | 20,725 | +2,527 | 0.00% | 5,768,622 |
| 2008-01-17 | 2008-01-15 | 293.376 | 18,198 | -3,538 | 0.00% | 5,338,856 |
| 2008-01-16 | 2008-01-14 | 299.509 | 21,736 | -759 | 0.00% | 6,510,119 |
| 2008-01-15 | 2008-01-11 | 299.311 | 22,495 | -252 | 0.00% | 6,732,996 |
| 2008-01-14 | 2008-01-10 | 300.300 | 22,747 | -506 | 0.00% | 6,830,922 |
| 2008-01-11 | 2008-01-09 | 310.191 | 23,253 | +2,022 | 0.00% | 7,212,876 |
| 2008-01-07 | 2008-01-03 | 285.463 | 21,231 | -7,329 | 0.00% | 6,060,664 |
| 2008-01-03 | 2007-12-31 | 290.606 | 28,560 | -759 | 0.01% | 8,299,719 |
| 2008-01-02 | 2007-12-27 | 283.287 | 29,319 | +3,539 | 0.01% | 8,305,687 |
| 2007-12-28 | 2007-12-24 | 291.398 | 25,780 | +505 | 0.01% | 7,512,233 |
| 2007-12-21 | 2007-12-19 | 268.450 | 25,275 | -758 | 0.01% | 6,785,071 |
| 2007-12-20 | 2007-12-18 | 259.548 | 26,033 | +758 | 0.01% | 6,756,806 |
| 2007-12-19 | 2007-12-17 | 267.065 | 25,275 | -252 | 0.01% | 6,750,071 |
| 2007-12-18 | 2007-12-14 | 289.815 | 25,527 | -506 | 0.01% | 7,398,110 |
| 2007-12-17 | 2007-12-13 | 286.848 | 26,033 | -758 | 0.01% | 7,467,507 |
| 2007-12-14 | 2007-12-12 | 293.969 | 26,791 | +26,791 | 0.01% | 7,875,736 |
| 2007-11-27 | 2007-11-23 | 236.600 | 0 | -253 | ||
| 2007-11-26 | 2007-11-22 | 237.820 | 253 | +253 | 0.00% | 60,168 |
| 2007-11-23 | 2007-11-21 | 246.628 | 0 | -250 | ||
| 2007-11-15 | 2007-11-13 | 277.056 | 250 | +250 | 0.00% | 69,264 |
| 2007-10-31 | 2007-10-29 | 273.253 | 0 | -250 | ||
| 2007-10-29 | 2007-10-25 | 247.429 | 250 | +250 | 0.00% | 61,857 |
| 2007-10-25 | 2007-10-23 | 240.022 | 0 | -250 | ||
| 2007-10-23 | 2007-10-18 | 238.420 | 250 | +250 | 0.00% | 59,605 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy