History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 556,042 +0 0.01% 15,202,188
2025-10-13 2025-10-09 27.240 556,042 +0 0.01% 15,146,584
2025-10-10 2025-10-08 27.100 556,042 +0 0.01% 15,068,738
2025-10-09 2025-10-06 27.160 556,042 +0 0.01% 15,102,101
2025-10-08 2025-10-03 27.460 556,042 +0 0.01% 15,268,913
2025-10-06 2025-10-02 27.500 556,042 +0 0.01% 15,291,155
2025-10-03 2025-09-30 27.440 556,042 +0 0.01% 15,257,792
2025-10-02 2025-09-29 27.700 556,042 +0 0.01% 15,402,363
2025-09-30 2025-09-26 27.140 556,042 +0 0.01% 15,090,980
2025-09-29 2025-09-25 27.040 556,042 +0 0.01% 15,035,376
2025-09-26 2025-09-24 27.440 556,042 +0 0.01% 15,257,792
2025-09-25 2025-09-23 27.300 556,042 +0 0.01% 15,179,947
2025-09-24 2025-09-22 27.700 556,042 +0 0.01% 15,402,363
2025-09-23 2025-09-19 28.200 556,042 +0 0.01% 15,680,384
2025-09-22 2025-09-18 27.780 556,042 +0 0.01% 15,446,847
2025-09-19 2025-09-17 27.960 556,042 +0 0.01% 15,546,934
2025-09-18 2025-09-16 28.180 556,042 -10,000 0.01% 15,669,264
2025-09-17 2025-09-15 28.040 566,042 -10,000 0.01% 15,871,818
2025-09-12 2025-09-10 27.680 576,042 -18,000 0.01% 15,944,843
2025-09-08 2025-09-04 26.040 594,042 +1,000 0.01% 15,468,854
2025-09-03 2025-09-01 27.690 593,042 +20,733 0.01% 16,421,186
2025-08-29 2025-08-27 27.486 572,309 +14,724 0.01% 15,730,486
2025-08-27 2025-08-25 28.016 557,585 -10,797 0.01% 15,621,164
2025-08-26 2025-08-22 27.690 568,382 +9,816 0.01% 15,738,357
2025-08-25 2025-08-21 27.853 558,566 +39,263 0.01% 15,557,601
2025-08-20 2025-08-18 27.486 519,303 +9,816 0.01% 14,273,563
2025-08-19 2025-08-15 28.118 509,487 -9,816 0.01% 14,325,567
2025-08-15 2025-08-13 29.238 519,303 -19,631 0.01% 15,183,516
2025-08-13 2025-08-11 29.014 538,934 -4,908 0.01% 15,636,703
2025-08-11 2025-08-07 28.912 543,842 +3,926 0.01% 15,723,700
2025-07-31 2025-07-29 28.423 539,916 -1,446 0.01% 15,346,171
2025-07-30 2025-07-28 28.372 541,362 -7,853 0.01% 15,359,695
2025-07-29 2025-07-25 27.965 549,215 +9,816 0.01% 15,358,697
2025-07-21 2025-07-17 27.048 539,399 +982 0.01% 14,589,630
2025-07-15 2025-07-11 26.488 538,417 -982 0.01% 14,261,386
2025-07-11 2025-07-09 26.386 539,399 +42,209 0.01% 14,232,445
2025-07-08 2025-07-04 29.493 497,190 -982 0.01% 14,663,599
2025-07-07 2025-07-03 29.595 498,172 -982 0.01% 14,743,313
2025-06-27 2025-06-25 29.289 499,154 -4,907 0.01% 14,619,820
2025-06-26 2025-06-24 28.016 504,061 -3,927 0.01% 14,121,649
2025-06-25 2025-06-23 28.016 507,988 -2,945 0.01% 14,231,667
2025-06-19 2025-06-17 27.303 510,933 -9,816 0.01% 13,949,812
2025-06-17 2025-06-13 26.182 520,749 -19,631 0.01% 13,634,248
2025-06-16 2025-06-12 25.825 540,380 -982 0.01% 13,955,547
2025-06-13 2025-06-11 25.520 541,362 -29,448 0.01% 13,815,453
2025-06-12 2025-06-10 25.571 570,810 -2,944 0.01% 14,596,036
2025-06-09 2025-06-05 24.756 573,754 -11,780 0.01% 14,203,704
2025-06-05 2025-06-03 26.732 585,534 +31,006 0.01% 15,652,246
2025-06-04 2025-06-02 26.140 554,528 +1,860 0.01% 14,495,324
2025-05-28 2025-05-26 26.140 552,668 -2,789 0.01% 14,446,703
2025-05-23 2025-05-21 26.624 555,457 -930 0.01% 14,788,489
2025-05-20 2025-05-16 25.763 556,387 -1,859 0.01% 14,334,437
2025-05-19 2025-05-15 26.140 558,246 -4,648 0.01% 14,592,512
2025-05-16 2025-05-14 26.140 562,894 -381,141 0.01% 14,714,010
2025-05-14 2025-05-12 26.355 944,035 -562,416 0.02% 24,880,113
2025-05-13 2025-05-09 25.871 1,506,451 -1,208,496 0.03% 38,973,396
2025-05-12 2025-05-08 24.365 2,714,947 +23,241 0.06% 66,149,676
2025-05-09 2025-05-07 24.419 2,691,706 -1,859 0.06% 65,728,185
2025-05-08 2025-05-06 24.150 2,693,565 -1,208,496 0.06% 65,049,201
2025-05-07 2025-05-02 23.881 3,902,061 +4,648 0.09% 93,184,824
2025-04-29 2025-04-25 23.182 3,897,413 -2,789 0.09% 90,348,691
2025-04-25 2025-04-23 23.182 3,900,202 -929,612 0.09% 90,413,345
2025-04-24 2025-04-22 22.805 4,829,814 -4,648 0.11% 110,144,909
2025-04-23 2025-04-17 22.482 4,834,462 -464,807 0.11% 108,690,753
2025-04-17 2025-04-15 22.321 5,299,269 -464,806 0.12% 118,285,695
2025-04-16 2025-04-14 22.267 5,764,075 +930,542 0.13% 128,350,667
2025-04-15 2025-04-11 21.783 4,833,533 +469,454 0.11% 105,290,182
2025-04-11 2025-04-09 21.385 4,364,079 +474,103 0.10% 93,326,965
2025-04-10 2025-04-08 21.998 3,889,976 +935,190 0.09% 85,573,322
2025-04-09 2025-04-07 22.482 2,954,786 +1,211,284 0.07% 66,430,952
2025-04-02 2025-03-31 24.042 1,743,502 +278,884 0.04% 41,917,767
2025-04-01 2025-03-28 24.096 1,464,618 +284,461 0.03% 35,291,535
2025-03-27 2025-03-25 24.150 1,180,157 +278,884 0.03% 28,500,619
2025-03-26 2025-03-24 23.988 901,273 +278,884 0.02% 21,620,184
2025-03-21 2025-03-19 24.957 622,389 +2,788 0.01% 15,532,739
2025-03-17 2025-03-13 24.419 619,601 +4,649 0.01% 15,129,902
2025-03-14 2025-03-12 24.580 614,952 -4,649 0.01% 15,115,607
2025-03-10 2025-03-06 24.473 619,601 +930 0.01% 15,163,228
2025-03-07 2025-03-05 23.827 618,671 +1,859 0.01% 14,741,160
2025-03-05 2025-03-03 22.913 616,812 +930 0.01% 14,132,877
2025-03-03 2025-02-27 22.967 615,882 -1,859 0.01% 14,144,694
2025-02-28 2025-02-26 22.805 617,741 -2,789 0.01% 14,087,711
2025-02-27 2025-02-25 22.321 620,530 -2,789 0.01% 13,850,933
2025-02-26 2025-02-24 22.482 623,319 +2,789 0.01% 14,013,764
2025-02-25 2025-02-21 22.106 620,530 +5,392 0.01% 13,717,431
2025-02-21 2025-02-19 22.805 615,138 +92,961 0.01% 14,028,349
2025-02-20 2025-02-18 22.913 522,177 +929 0.01% 11,964,526
2025-02-18 2025-02-14 22.913 521,248 +18,593 0.01% 11,943,240
2025-02-17 2025-02-13 22.805 502,655 +1,859 0.01% 11,463,151
2025-02-12 2025-02-10 22.967 500,796 +4,648 0.01% 11,501,564
2025-02-11 2025-02-07 23.020 496,148 -6,507 0.01% 11,421,501
2025-01-27 2025-01-23 23.504 502,655 +15,803 0.01% 11,814,616
2025-01-23 2025-01-21 24.042 486,852 +930 0.01% 11,705,033
2025-01-20 2025-01-16 23.504 485,922 +10,225 0.01% 11,421,316
2025-01-15 2025-01-13 23.558 475,697 +930 0.01% 11,206,569
2024-12-30 2024-12-24 25.441 474,767 -9,296 0.01% 12,078,412
2024-12-27 2024-12-20 25.010 484,063 +10,226 0.01% 12,106,623
2024-11-12 2024-11-08 28.022 473,837 +2,789 0.01% 13,278,067
2024-11-11 2024-11-07 28.184 471,048 -2,789 0.01% 13,275,920
2024-10-09 2024-10-07 28.453 473,837 -2,789 0.01% 13,481,953
2024-10-08 2024-10-04 28.560 476,626 -37,185 0.01% 13,612,579
2024-10-04 2024-10-02 29.260 513,811 -48,339 0.01% 15,033,859
2024-10-03 2024-09-30 26.678 562,150 -1,125 0.01% 14,996,919
2024-09-30 2024-09-26 27.700 563,275 -5,578 0.01% 15,602,560
2024-09-24 2024-09-20 27.377 568,853 -47,410 0.01% 15,573,492
2024-09-23 2024-09-19 26.678 616,263 -6,693 0.01% 16,440,535
2024-09-13 2024-09-11 24.957 622,956 -46,481 0.01% 15,546,890
2024-09-12 2024-09-10 24.903 669,437 -46,481 0.01% 16,670,893
2024-09-09 2024-09-04 25.064 715,918 -182,390 0.02% 17,943,922
2024-09-03 2024-08-30 26.700 898,308 +23,383 0.02% 23,984,529
2024-08-29 2024-08-27 26.315 874,925 +4,551 0.02% 23,023,747
2024-08-12 2024-08-08 24.447 870,374 +1,820 0.02% 21,278,234
2024-08-02 2024-07-31 24.118 868,554 -9,101 0.02% 20,947,443
2024-07-17 2024-07-15 25.161 877,655 +9,101 0.02% 22,083,046
2024-07-16 2024-07-12 25.711 868,554 -5,460 0.02% 22,331,214
2024-07-10 2024-07-08 22.799 874,014 +910 0.02% 19,926,735
2024-07-03 2024-06-28 23.019 873,104 +910 0.02% 20,097,853
2024-06-21 2024-06-19 24.118 872,194 +910 0.02% 21,035,231
2024-06-20 2024-06-18 23.458 871,284 +36,405 0.02% 20,438,889
2024-06-18 2024-06-14 23.568 834,879 +1,820 0.02% 19,676,620
2024-06-13 2024-06-11 24.173 833,059 +2,731 0.02% 20,137,154
2024-06-06 2024-06-04 28.866 830,328 +2,730 0.02% 23,968,234
2024-06-05 2024-06-03 28.692 827,598 +43,208 0.02% 23,745,517
2024-05-31 2024-05-29 28.750 784,390 +862 0.02% 22,551,256
2024-05-29 2024-05-27 29.330 783,528 +3,451 0.02% 22,980,636
2024-05-24 2024-05-22 31.069 780,077 -863 0.02% 24,235,907
2024-05-22 2024-05-20 31.590 780,940 -862 0.02% 24,670,115
2024-04-29 2024-04-25 27.301 781,802 -863 0.02% 21,343,945
2024-04-19 2024-04-17 25.910 782,665 +863 0.02% 20,278,716
2024-04-12 2024-04-10 27.533 781,802 +862 0.02% 21,525,210
2024-03-26 2024-03-22 27.301 780,940 -1,811 0.02% 21,320,411
2024-03-20 2024-03-18 25.852 782,751 +862 0.02% 20,235,573
2024-03-15 2024-03-13 27.301 781,889 -2,587 0.02% 21,346,320
2024-03-07 2024-03-05 25.388 784,476 -1,726 0.02% 19,916,397
2024-02-26 2024-02-22 25.562 786,202 +2,588 0.02% 20,096,931
2024-01-24 2024-01-22 23.533 783,614 +863 0.02% 18,441,032
2023-12-19 2023-12-15 27.359 782,751 -8,626 0.02% 21,415,225
2023-11-23 2023-11-21 25.736 791,377 -28,466 0.02% 20,366,828
2023-11-20 2023-11-16 25.272 819,843 +862 0.02% 20,719,258
2023-11-17 2023-11-15 26.084 818,981 -1,725 0.02% 21,362,071
2023-11-07 2023-11-03 25.736 820,706 -2,087 0.02% 21,121,638
2023-11-06 2023-11-02 24.924 822,793 -1,726 0.02% 20,507,657
2023-10-30 2023-10-26 23.186 824,519 +863 0.02% 19,116,909
2023-09-25 2023-09-21 22.954 823,656 -863 0.02% 18,905,931
2023-09-04 2023-08-30 26.051 824,519 +19,131 0.02% 21,479,164
2023-08-18 2023-08-16 25.516 805,388 +842 0.02% 20,550,661
2023-08-14 2023-08-10 27.000 804,546 +4,213 0.02% 21,722,733
2023-08-04 2023-08-02 27.415 800,333 +843 0.02% 21,941,428
2023-07-31 2023-07-27 28.365 799,490 -17,695 0.02% 22,677,392
2023-07-28 2023-07-26 27.771 817,185 -17,441 0.02% 22,694,385
2023-07-18 2023-07-13 27.534 834,626 +842 0.02% 22,980,637
2023-06-26 2023-06-21 28.246 833,784 -3,370 0.02% 23,551,181
2023-06-07 2023-06-05 31.103 837,154 +43,359 0.02% 26,038,184
2023-06-06 2023-06-02 30.728 793,795 +1,597 0.02% 24,391,516
2023-06-05 2023-06-01 29.414 792,198 +41,546 0.02% 23,301,321
2023-05-30 2023-05-25 33.106 750,652 +3,196 0.02% 24,850,965
2023-05-03 2023-04-28 34.921 747,456 -799 0.02% 26,101,699
2023-04-28 2023-04-26 33.919 748,255 -7,990 0.02% 25,380,365
2023-04-21 2023-04-19 33.043 756,245 +7,990 0.02% 24,988,799
2023-04-06 2023-04-03 33.857 748,255 +1,598 0.02% 25,333,538
2023-03-31 2023-03-29 33.982 746,657 +799 0.02% 25,372,889
2023-03-06 2023-03-02 34.921 745,858 -799 0.02% 26,045,896
2023-02-22 2023-02-20 34.357 746,657 +799 0.02% 25,653,252
2023-02-21 2023-02-17 33.857 745,858 +3,994 0.02% 25,252,383
2023-02-20 2023-02-16 34.483 741,864 +1,598 0.02% 25,581,431
2023-02-15 2023-02-13 34.796 740,266 +1,598 0.02% 25,757,964
2023-02-02 2023-01-31 36.235 738,668 -799 0.02% 26,765,588
2023-01-27 2023-01-20 37.111 739,467 -799 0.02% 27,442,422
2023-01-26 2023-01-19 36.923 740,266 -799 0.02% 27,333,092
2023-01-18 2023-01-16 36.110 741,065 -10,386 0.02% 26,759,689
2023-01-17 2023-01-13 34.796 751,451 -8,788 0.02% 26,147,153
2023-01-12 2023-01-10 35.046 760,239 +2,396 0.02% 26,643,245
2023-01-11 2023-01-09 35.234 757,843 +1,598 0.02% 26,701,557
2023-01-04 2022-12-30 34.107 756,245 -799 0.02% 25,793,363
2022-12-15 2022-12-13 34.045 757,044 -1,598 0.02% 25,773,237
2022-12-09 2022-12-07 30.603 758,642 +7,990 0.02% 23,216,390
2022-12-07 2022-12-05 30.665 750,652 +799 0.02% 23,018,853
2022-11-29 2022-11-25 30.290 749,853 -799 0.02% 22,712,788
2022-11-15 2022-11-11 28.913 750,652 -79,895 0.02% 21,703,490
2022-10-26 2022-10-24 25.784 830,547 +39,947 0.02% 21,414,620
2022-10-13 2022-10-11 27.411 790,600 +4,794 0.02% 21,671,046
2022-09-27 2022-09-23 30.039 785,806 +799 0.02% 23,605,083
2022-09-26 2022-09-22 30.290 785,007 +799 0.02% 23,777,590
2022-09-05 2022-09-01 33.431 784,208 +14,966 0.02% 26,216,799
2022-09-02 2022-08-31 33.559 769,242 +783 0.02% 25,814,627
2022-08-24 2022-08-22 35.345 768,459 +14,107 0.02% 27,161,114
2022-08-10 2022-08-08 35.409 754,352 -7,837 0.02% 26,710,631
2022-08-09 2022-08-05 35.792 762,189 +7,837 0.02% 27,279,892
2022-08-02 2022-07-29 34.835 754,352 +15,674 0.02% 26,277,485
2022-07-22 2022-07-20 35.600 738,678 +784 0.02% 26,297,016
2022-07-19 2022-07-15 35.217 737,894 +784 0.02% 25,986,642
2022-07-13 2022-07-11 36.302 737,110 +783 0.02% 26,758,495
2022-07-12 2022-07-08 36.748 736,327 +9,405 0.02% 27,058,912
2022-07-05 2022-06-30 37.514 726,922 -784 0.02% 27,269,819
2022-07-04 2022-06-29 37.578 727,706 +784 0.02% 27,345,657
2022-06-29 2022-06-27 37.769 726,922 +15,674 0.02% 27,455,328
2022-06-28 2022-06-24 37.004 711,248 +15,674 0.02% 26,318,805
2022-06-23 2022-06-21 37.259 695,574 +23,511 0.02% 25,916,318
2022-06-21 2022-06-17 35.855 672,063 +2,351 0.02% 24,097,024
2022-06-20 2022-06-16 36.430 669,712 +19,593 0.02% 24,397,274
2022-06-15 2022-06-13 37.705 650,119 -3,919 0.02% 24,513,056
2022-06-13 2022-06-09 38.726 654,038 +17,242 0.02% 25,328,460
2022-06-10 2022-06-08 38.726 636,796 +3,135 0.02% 24,660,742
2022-06-07 2022-06-02 43.134 633,661 +784 0.02% 27,332,253
2022-06-06 2022-06-01 44.995 632,877 +25,354 0.02% 28,476,181
2022-04-29 2022-04-27 42.602 607,523 -1,002 0.02% 25,881,802
2022-04-04 2022-03-31 43.333 608,525 +753 0.02% 26,369,372
2022-03-31 2022-03-29 43.666 607,772 -16,388 0.02% 26,538,711
2022-03-22 2022-03-18 45.327 624,160 -7,523 0.02% 28,291,376
2022-03-17 2022-03-15 40.874 631,683 +11,285 0.02% 25,819,514
2022-03-15 2022-03-11 41.938 620,398 -753 0.02% 26,017,976
2022-03-04 2022-03-02 42.536 621,151 +2,257 0.02% 26,421,102
2022-03-03 2022-03-01 42.536 618,894 +5,266 0.02% 26,325,099
2022-02-25 2022-02-23 44.197 613,628 +75,231 0.02% 27,120,680
2022-02-14 2022-02-10 46.656 538,397 -752 0.01% 25,119,646
2022-02-08 2022-02-04 46.523 539,149 +752 0.01% 25,083,065
2022-02-07 2022-01-31 45.261 538,397 -1,534 0.01% 24,368,203
2022-01-28 2022-01-26 46.523 539,931 -1,504 0.01% 25,119,447
2022-01-26 2022-01-24 46.590 541,435 -2,257 0.01% 25,225,403
2022-01-25 2022-01-21 46.058 543,692 -75,983 0.01% 25,041,477
2022-01-19 2022-01-17 44.463 619,675 -3,010 0.02% 27,552,681
2022-01-14 2022-01-12 44.596 622,685 +753 0.02% 27,769,284
2022-01-13 2022-01-11 44.663 621,932 -1,505 0.02% 27,777,038
2022-01-11 2022-01-07 43.732 623,437 +752 0.02% 27,264,167
2021-12-13 2021-12-09 45.327 622,685 -752 0.02% 28,224,519
2021-12-08 2021-12-06 43.333 623,437 -1,505 0.02% 27,015,557
2021-11-24 2021-11-22 45.394 624,942 -752 0.02% 28,368,357
2021-11-02 2021-10-29 43.333 625,694 -2,257 0.02% 27,113,361
2021-10-29 2021-10-27 42.868 627,951 -752 0.02% 26,919,019
2021-10-12 2021-10-08 42.934 628,703 -752 0.02% 26,993,041
2021-10-11 2021-10-07 43.400 629,455 +3,761 0.02% 27,318,172
2021-10-08 2021-10-06 40.542 625,694 -483 0.02% 25,366,794
2021-10-07 2021-10-05 40.608 626,177 -752 0.02% 25,427,993
2021-10-04 2021-09-29 40.143 626,929 -1,505 0.02% 25,166,862
2021-09-27 2021-09-23 39.678 628,434 -1,504 0.02% 24,934,908
2021-09-24 2021-09-21 39.279 629,938 +752 0.02% 24,743,382
2021-09-23 2021-09-20 38.482 629,186 +83,506 0.02% 24,212,040
2021-09-21 2021-09-17 44.330 545,680 +753 0.01% 24,190,098
2021-09-20 2021-09-16 44.463 544,927 +72,221 0.01% 24,229,152
2021-09-17 2021-09-15 45.128 472,706 -11,284 0.01% 21,332,151
2021-09-09 2021-09-07 45.726 483,990 +1,504 0.01% 22,130,875
2021-09-03 2021-09-01 47.994 482,486 +6,767 0.01% 23,156,487
2021-08-30 2021-08-26 47.455 475,719 +742 0.01% 22,575,175
2021-08-23 2021-08-19 47.724 474,977 +742 0.01% 22,668,031
2021-08-19 2021-08-17 48.062 474,235 +741 0.01% 22,792,455
2021-08-12 2021-08-10 47.185 473,494 -74,175 0.01% 22,341,920
2021-08-03 2021-07-30 46.848 547,669 -1,484 0.02% 25,657,299
2021-07-30 2021-07-28 47.455 549,153 -1,483 0.02% 26,059,975
2021-07-22 2021-07-20 48.399 550,636 +4,450 0.02% 26,649,988
2021-07-05 2021-06-30 49.612 546,186 -7,417 0.02% 27,097,320
2021-07-02 2021-06-29 49.477 553,603 +7,417 0.02% 27,390,658
2021-06-25 2021-06-23 50.556 546,186 -1,483 0.02% 27,612,759
2021-06-22 2021-06-18 51.769 547,669 -1,632 0.02% 28,352,238
2021-06-21 2021-06-17 51.230 549,301 -2,967 0.02% 28,140,509
2021-06-18 2021-06-16 51.499 552,268 -742 0.02% 28,441,415
2021-06-16 2021-06-11 51.634 553,010 -1,484 0.02% 28,554,182
2021-06-15 2021-06-10 51.971 554,494 -741 0.02% 28,817,692
2021-06-11 2021-06-09 51.769 555,235 -2,226 0.02% 28,743,922
2021-06-10 2021-06-08 50.893 557,461 -7,417 0.02% 28,370,658
2021-06-09 2021-06-07 51.027 564,878 -5,934 0.02% 28,824,283
2021-06-07 2021-06-03 49.207 570,812 -29,670 0.02% 28,088,201
2021-06-04 2021-06-02 51.900 600,482 -4,080 0.02% 31,164,950
2021-06-03 2021-06-01 52.249 604,562 +21,155 0.02% 31,587,850
2021-06-01 2021-05-28 52.249 583,407 -1,431 0.02% 30,482,519
2021-05-31 2021-05-27 52.459 584,838 -2,636 0.02% 30,679,844
2021-05-28 2021-05-26 51.062 587,474 -7,158 0.02% 29,997,403
2021-05-12 2021-05-10 50.293 594,632 -716 0.02% 29,906,005
2021-05-11 2021-05-07 49.734 595,348 -788 0.02% 29,609,326
2021-05-10 2021-05-06 49.036 596,136 +3,579 0.02% 29,232,105
2021-05-05 2021-05-03 47.848 592,557 -2,863 0.02% 28,352,955
2021-04-29 2021-04-27 48.617 595,420 -7,158 0.02% 28,947,448
2021-04-19 2021-04-15 49.036 602,578 +1,432 0.02% 29,547,995
2021-04-15 2021-04-13 48.826 601,146 -716 0.02% 29,351,802
2021-04-14 2021-04-12 48.337 601,862 +7,158 0.02% 29,092,473
2021-04-12 2021-04-08 48.268 594,704 +716 0.02% 28,704,933
2021-04-07 2021-03-31 48.757 593,988 -716 0.02% 28,960,811
2021-04-01 2021-03-30 50.223 594,704 -184,677 0.02% 29,868,085
2021-03-25 2021-03-23 47.988 779,381 -110,233 0.02% 37,401,083
2021-03-24 2021-03-22 47.918 889,614 -70,864 0.03% 42,628,824
2021-03-23 2021-03-19 47.010 960,478 +715 0.03% 45,152,324
2021-03-19 2021-03-17 47.360 959,763 -1,431 0.03% 45,453,918
2021-03-16 2021-03-12 47.360 961,194 +716 0.03% 45,521,689
2021-03-12 2021-03-10 47.360 960,478 -716 0.03% 45,487,780
2021-03-11 2021-03-09 47.779 961,194 +2,147 0.03% 45,924,536
2021-03-09 2021-03-05 46.731 959,047 +14,316 0.03% 44,817,088
2021-03-08 2021-03-04 47.290 944,731 +1,432 0.03% 44,676,018
2021-03-05 2021-03-03 47.639 943,299 -1,432 0.03% 44,937,755
2021-03-03 2021-03-01 46.731 944,731 -2,863 0.03% 44,148,089
2021-03-02 2021-02-26 47.080 947,594 -1,582 0.03% 44,612,835
2021-02-26 2021-02-24 47.150 949,176 +8,590 0.03% 44,753,618
2021-02-25 2021-02-23 47.848 940,586 -52,254 0.03% 45,005,616
2021-02-24 2021-02-22 45.893 992,840 -8,589 0.03% 45,564,044
2021-02-22 2021-02-18 44.496 1,001,429 +90,191 0.03% 44,559,183
2021-02-19 2021-02-17 44.985 911,238 +35,790 0.03% 40,991,642
2021-02-18 2021-02-16 45.124 875,448 +2,147 0.03% 39,503,948
2021-02-17 2021-02-11 43.657 873,301 +52,253 0.03% 38,126,031
2021-02-16 2021-02-09 42.959 821,048 +2,864 0.02% 35,271,286
2021-02-09 2021-02-05 43.029 818,184 +7,874 0.02% 35,205,403
2021-02-08 2021-02-04 43.168 810,310 +22,189 0.02% 34,979,798
2021-01-29 2021-01-27 45.404 788,121 +20,043 0.02% 35,783,588
2021-01-28 2021-01-26 44.775 768,078 -5,579 0.02% 34,390,697
2021-01-27 2021-01-25 44.775 773,657 +21,474 0.02% 34,640,497
2021-01-26 2021-01-22 45.124 752,183 -1,432 0.02% 33,941,705
2021-01-15 2021-01-13 44.146 753,615 -716 0.02% 33,269,344
2021-01-14 2021-01-12 44.007 754,331 +716 0.02% 33,195,570
2021-01-12 2021-01-08 43.727 753,615 -716 0.02% 32,953,496
2021-01-11 2021-01-07 44.007 754,331 -10,493 0.02% 33,195,570
2021-01-07 2021-01-05 44.356 764,824 -15,032 0.02% 33,924,453
2021-01-05 2020-12-31 42.260 779,856 +14,316 0.02% 32,956,981
2021-01-04 2020-12-29 42.190 765,540 -2,566 0.02% 32,298,507
2020-12-29 2020-12-24 41.632 768,106 +716 0.02% 31,977,539
2020-12-21 2020-12-17 42.470 767,390 +2,147 0.02% 32,590,974
2020-12-17 2020-12-15 42.540 765,243 +29,348 0.02% 32,553,245
2020-12-15 2020-12-11 43.588 735,895 +14,316 0.02% 32,075,842
2020-12-11 2020-12-09 43.588 721,579 -7,158 0.02% 31,451,843
2020-12-08 2020-12-04 43.797 728,737 +35,790 0.02% 31,916,553
2020-12-07 2020-12-03 44.216 692,947 +716 0.02% 30,639,478
2020-11-27 2020-11-25 45.543 692,231 -7,158 0.02% 31,526,537
2020-11-23 2020-11-19 43.797 699,389 -716 0.02% 30,631,197
2020-11-19 2020-11-17 44.076 700,105 -3,579 0.02% 30,858,170
2020-11-17 2020-11-13 43.029 703,684 -1,432 0.02% 30,278,616
2020-11-16 2020-11-12 43.308 705,116 -715 0.02% 30,537,247
2020-11-13 2020-11-11 43.937 705,831 -716 0.02% 31,011,945
2020-11-04 2020-11-02 38.209 706,547 -7,158 0.02% 26,996,410
2020-11-03 2020-10-30 38.349 713,705 +716 0.02% 27,369,616
2020-10-06 2020-09-30 39.885 712,989 -859 0.02% 28,437,837
2020-09-09 2020-09-07 41.073 713,848 +715 0.02% 29,319,779
2020-09-08 2020-09-04 40.933 713,133 +716 0.02% 29,190,785
2020-09-04 2020-09-02 41.562 712,417 -716 0.02% 29,609,350
2020-09-03 2020-09-01 43.110 713,133 +2,148 0.02% 30,743,352
2020-09-02 2020-08-31 43.394 710,985 +12,417 0.02% 30,852,733
2020-08-26 2020-08-24 44.034 698,568 -1,408 0.02% 30,760,427
2020-08-25 2020-08-21 43.536 699,976 +704 0.02% 30,474,431
2020-08-21 2020-08-19 42.968 699,272 -704 0.02% 30,046,473
2020-08-18 2020-08-14 42.755 699,976 -1,915 0.02% 29,927,582
2020-08-17 2020-08-13 42.968 701,891 -2,112 0.02% 30,159,007
2020-08-13 2020-08-11 41.974 704,003 -1,408 0.02% 29,549,761
2020-08-10 2020-08-06 41.619 705,411 -704 0.02% 29,358,363
2020-08-03 2020-07-30 41.193 706,115 -7,744 0.02% 29,086,765
2020-07-29 2020-07-27 40.198 713,859 +2,112 0.02% 28,695,967
2020-07-28 2020-07-24 40.624 711,747 +2,112 0.02% 28,914,365
2020-07-27 2020-07-23 41.051 709,635 +4,224 0.02% 29,130,964
2020-07-23 2020-07-21 42.187 705,411 -2,112 0.02% 29,759,159
2020-07-22 2020-07-20 41.406 707,523 +1,408 0.02% 29,295,513
2020-07-21 2020-07-17 41.761 706,115 +704 0.02% 29,487,961
2020-07-16 2020-07-14 42.542 705,411 -2,112 0.02% 30,009,657
2020-07-15 2020-07-13 42.329 707,523 -2,112 0.02% 29,948,757
2020-07-14 2020-07-10 42.684 709,635 -31,681 0.02% 30,290,154
2020-07-13 2020-07-09 42.897 741,316 +5,633 0.02% 31,800,379
2020-07-09 2020-07-07 43.536 735,683 +5,632 0.02% 32,028,985
2020-07-08 2020-07-06 45.028 730,051 -10,561 0.02% 32,872,629
2020-07-07 2020-07-03 43.607 740,612 +705 0.02% 32,296,176
2020-07-06 2020-07-02 43.465 739,907 -705 0.02% 32,160,334
2020-07-02 2020-06-29 41.619 740,612 +705 0.02% 30,823,386
2020-06-29 2020-06-24 42.613 739,907 -705 0.02% 31,529,739
2020-06-23 2020-06-19 43.963 740,612 -704 0.02% 32,559,174
2020-06-18 2020-06-16 42.329 741,316 -704 0.02% 31,379,182
2020-06-17 2020-06-15 41.477 742,020 -2,112 0.02% 30,776,586
2020-06-16 2020-06-12 41.974 744,132 +704 0.02% 31,234,132
2020-06-12 2020-06-10 43.536 743,428 -704 0.02% 32,366,175
2020-06-11 2020-06-09 47.946 744,132 -4,224 0.02% 35,678,090
2020-06-10 2020-06-08 46.614 748,356 +27,324 0.02% 34,883,930
2020-06-09 2020-06-05 45.874 721,032 -2,027 0.02% 33,076,750
2020-06-05 2020-06-03 44.024 723,059 +675 0.02% 31,832,248
2020-06-04 2020-06-02 43.580 722,384 -1,351 0.02% 31,481,834
2020-06-03 2020-06-01 42.841 723,735 -3,379 0.02% 31,005,215
2020-06-02 2020-05-29 40.917 727,114 -6,758 0.02% 29,751,183
2020-06-01 2020-05-28 41.657 733,872 +3,379 0.02% 30,570,696
2020-05-29 2020-05-27 41.953 730,493 -3,379 0.02% 30,646,136
2020-05-28 2020-05-26 41.805 733,872 +2,704 0.02% 30,679,295
2020-05-27 2020-05-25 39.881 731,168 +2,027 0.02% 29,159,666
2020-05-26 2020-05-22 40.991 729,141 +6,757 0.02% 29,888,071
2020-05-22 2020-05-20 44.468 722,384 +1,352 0.02% 32,123,229
2020-05-21 2020-05-19 44.838 721,032 -1,352 0.02% 32,329,856
2020-05-19 2020-05-15 44.172 722,384 +1,352 0.02% 31,909,431
2020-05-18 2020-05-14 44.172 721,032 -3,379 0.02% 31,849,710
2020-05-15 2020-05-13 45.060 724,411 +676 0.02% 32,642,164
2020-05-14 2020-05-12 45.430 723,735 +4,054 0.02% 32,879,451
2020-05-13 2020-05-11 46.318 719,681 -2,027 0.02% 33,334,272
2020-05-11 2020-05-07 44.764 721,708 +676 0.02% 32,306,767
2020-05-08 2020-05-06 45.060 721,032 +676 0.02% 32,489,905
2020-05-06 2020-05-04 44.542 720,356 +3,379 0.02% 32,086,347
2020-05-04 2020-04-28 46.984 716,977 -676 0.02% 33,686,474
2020-04-28 2020-04-24 45.948 717,653 +676 0.02% 32,974,841
2020-04-23 2020-04-21 46.318 716,977 +675 0.02% 33,209,028
2020-04-16 2020-04-14 47.650 716,302 +13,516 0.02% 34,131,757
2020-04-14 2020-04-08 47.058 702,786 +14,191 0.02% 33,071,723
2020-04-07 2020-04-03 44.468 688,595 +7,433 0.02% 30,620,688
2020-04-03 2020-04-01 43.728 681,162 -676 0.02% 29,786,159
2020-04-02 2020-03-31 43.728 681,838 -5,406 0.02% 29,815,719
2020-03-31 2020-03-27 43.358 687,244 +3,379 0.02% 29,797,867
2020-03-30 2020-03-26 43.063 683,865 +1,351 0.02% 29,448,961
2020-03-27 2020-03-25 43.580 682,514 -1,351 0.02% 29,744,280
2020-03-26 2020-03-24 42.323 683,865 +12,839 0.02% 28,942,965
2020-03-25 2020-03-23 41.953 671,026 +1,352 0.02% 28,151,336
2020-03-24 2020-03-20 44.394 669,674 +5,406 0.02% 29,729,753
2020-03-23 2020-03-19 44.912 664,268 +6,758 0.02% 29,833,804
2020-03-20 2020-03-18 47.280 657,510 -1,352 0.02% 31,087,073
2020-03-19 2020-03-17 50.240 658,862 +14,191 0.02% 33,100,979
2020-03-17 2020-03-13 49.796 644,671 +73,658 0.02% 32,101,831
2020-03-16 2020-03-12 50.980 571,013 +6,082 0.02% 29,109,975
2020-03-12 2020-03-10 52.829 564,931 -676 0.02% 29,844,907
2020-03-11 2020-03-09 51.941 565,607 +5,406 0.02% 29,378,424
2020-03-09 2020-03-05 54.531 560,201 -1,351 0.02% 30,548,365
2020-03-03 2020-02-28 52.903 561,552 +5,406 0.02% 29,707,946
2020-02-27 2020-02-25 52.681 556,146 +2,027 0.02% 29,298,502
2020-02-25 2020-02-21 53.347 554,119 +8,109 0.02% 29,560,714
2020-02-24 2020-02-20 53.939 546,010 +3,379 0.02% 29,451,318
2020-02-17 2020-02-13 54.605 542,631 +3,379 0.02% 29,630,404
2020-02-14 2020-02-12 54.457 539,252 +676 0.02% 29,366,094
2020-02-10 2020-02-06 53.865 538,576 +675 0.02% 29,010,485
2020-02-07 2020-02-05 52.237 537,901 +6,758 0.02% 28,098,534
2020-02-06 2020-02-04 52.163 531,143 +1,351 0.02% 27,706,214
2020-02-05 2020-02-03 51.793 529,792 -13,515 0.02% 27,439,743
2020-02-04 2020-01-31 52.089 543,307 +4,055 0.02% 28,300,530
2020-02-03 2020-01-30 52.459 539,252 +4,054 0.02% 28,288,805
2020-01-31 2020-01-29 53.347 535,198 -6,757 0.02% 28,551,331
2020-01-29 2020-01-22 55.641 541,955 +1,351 0.02% 30,154,885
2020-01-23 2020-01-21 55.641 540,604 +6,758 0.02% 30,079,714
2020-01-22 2020-01-20 57.343 533,846 +31,761 0.02% 30,612,183
2020-01-21 2020-01-17 57.713 502,085 +4,730 0.02% 28,976,669
2020-01-13 2020-01-09 56.159 497,355 -12,839 0.02% 27,930,896
2020-01-10 2020-01-08 55.493 510,194 +2,027 0.02% 28,312,174
2020-01-08 2020-01-06 55.863 508,167 +18,921 0.02% 28,387,688
2020-01-07 2020-01-03 56.307 489,246 +2,703 0.01% 27,547,903
2020-01-06 2020-01-02 56.603 486,543 +6,758 0.01% 27,539,704
2019-12-30 2019-12-24 56.085 479,785 +1,351 0.01% 26,908,685
2019-12-23 2019-12-19 56.011 478,434 +676 0.01% 26,797,515
2019-12-19 2019-12-17 56.529 477,758 +3,379 0.01% 27,007,099
2019-12-18 2019-12-16 56.677 474,379 +676 0.01% 26,886,287
2019-12-17 2019-12-13 57.269 473,703 -2,028 0.01% 27,128,370
2019-12-13 2019-12-11 55.789 475,731 -675 0.01% 26,540,519
2019-12-12 2019-12-10 55.567 476,406 -1,352 0.01% 26,472,427
2019-12-10 2019-12-06 56.159 477,758 +676 0.01% 26,830,351
2019-12-09 2019-12-05 55.493 477,082 -1,352 0.01% 26,474,691
2019-12-05 2019-12-03 55.715 478,434 +1,352 0.01% 26,655,916
2019-12-03 2019-11-29 55.715 477,082 +2,703 0.01% 26,580,590
2019-12-02 2019-11-28 56.307 474,379 +2,027 0.01% 26,710,789
2019-11-29 2019-11-27 56.529 472,352 +1,352 0.01% 26,701,504
2019-11-28 2019-11-26 56.529 471,000 +1,351 0.01% 26,625,077
2019-11-27 2019-11-25 56.973 469,649 -1,351 0.01% 26,757,204
2019-11-26 2019-11-22 56.011 471,000 -1,352 0.01% 26,381,130
2019-11-25 2019-11-21 55.789 472,352 +2,027 0.01% 26,352,008
2019-11-21 2019-11-19 56.603 470,325 +676 0.01% 26,621,720
2019-11-20 2019-11-18 55.419 469,649 -676 0.01% 26,027,462
2019-11-19 2019-11-15 54.457 470,325 +1,352 0.01% 25,612,530
2019-11-18 2019-11-14 54.679 468,973 +2,703 0.01% 25,643,003
2019-11-15 2019-11-13 55.123 466,270 +6,082 0.01% 25,702,203
2019-11-14 2019-11-12 56.751 460,188 +1,351 0.01% 26,116,036
2019-11-13 2019-11-11 56.973 458,837 +1,352 0.01% 26,141,215
2019-11-12 2019-11-08 58.453 457,485 +676 0.01% 26,741,179
2019-11-07 2019-11-05 59.414 456,809 -1,892 0.01% 27,141,060
2019-11-06 2019-11-04 58.675 458,701 -676 0.01% 26,914,076
2019-11-05 2019-11-01 58.305 459,377 +676 0.01% 26,783,793
2019-11-04 2019-10-31 58.083 458,701 +675 0.01% 26,642,560
2019-11-01 2019-10-30 57.195 458,026 +13,516 0.01% 26,196,679
2019-10-29 2019-10-25 56.307 444,510 -676 0.01% 25,028,960
2019-10-28 2019-10-24 56.233 445,186 -2,028 0.01% 25,034,084
2019-10-25 2019-10-23 55.641 447,214 -3,378 0.01% 24,883,407
2019-10-22 2019-10-18 56.233 450,592 +675 0.01% 25,338,078
2019-10-21 2019-10-17 57.343 449,917 -68,251 0.01% 25,799,466
2019-10-18 2019-10-16 56.603 518,168 -5,407 0.02% 29,329,768
2019-10-17 2019-10-15 55.049 523,575 +1,352 0.02% 28,822,287
2019-10-16 2019-10-14 55.123 522,223 +676 0.02% 28,786,501
2019-10-15 2019-10-11 55.271 521,547 -4,055 0.02% 28,826,417
2019-10-11 2019-10-09 54.087 525,602 -5,406 0.02% 28,428,307
2019-10-10 2019-10-08 53.791 531,008 +2,027 0.02% 28,563,543
2019-10-08 2019-10-03 54.531 528,981 +2,703 0.02% 28,845,905
2019-09-30 2019-09-26 54.235 526,278 +2,028 0.02% 28,542,749
2019-09-27 2019-09-25 54.457 524,250 +2,027 0.02% 28,549,129
2019-09-23 2019-09-19 56.233 522,223 +676 0.02% 29,366,095
2019-09-20 2019-09-18 56.233 521,547 +1,351 0.02% 29,328,081
2019-09-19 2019-09-17 56.307 520,196 +676 0.02% 29,290,600
2019-09-18 2019-09-16 56.751 519,520 +1,352 0.02% 29,483,174
2019-09-16 2019-09-12 56.529 518,168 -676 0.02% 29,291,429
2019-09-13 2019-09-11 57.417 518,844 +4,054 0.02% 29,790,317
2019-09-12 2019-09-10 55.049 514,790 -1,351 0.02% 28,338,682
2019-09-11 2019-09-09 55.567 516,141 -2,703 0.02% 28,680,380
2019-09-09 2019-09-05 55.493 518,844 +676 0.02% 28,792,188
2019-09-06 2019-09-04 57.269 518,168 -6,082 0.02% 29,674,824
2019-09-03 2019-08-30 54.772 524,250 +45,246 0.02% 28,714,094
2019-09-02 2019-08-29 55.072 479,004 +1,999 0.01% 26,379,649
2019-08-29 2019-08-27 55.297 477,005 +3,332 0.01% 26,376,929
2019-08-28 2019-08-26 55.372 473,673 +32,654 0.01% 26,228,219
2019-08-27 2019-08-23 56.723 441,019 +666 0.01% 25,015,714
2019-08-26 2019-08-22 56.347 440,353 +5,998 0.01% 24,812,739
2019-08-23 2019-08-21 58.223 434,355 -8,664 0.01% 25,289,507
2019-08-22 2019-08-20 58.373 443,019 -666 0.01% 25,860,431
2019-08-21 2019-08-19 59.048 443,685 -3,332 0.01% 26,198,914
2019-08-20 2019-08-16 57.398 447,017 +1,999 0.01% 25,657,792
2019-08-16 2019-08-14 54.096 445,018 +1,333 0.01% 24,073,911
2019-08-15 2019-08-13 54.547 443,685 +1,999 0.01% 24,201,538
2019-08-14 2019-08-12 56.122 441,686 +3,332 0.01% 24,788,431
2019-08-13 2019-08-09 57.098 438,354 +667 0.01% 25,028,997
2019-08-09 2019-08-07 56.723 437,687 +2,665 0.01% 24,826,715
2019-08-08 2019-08-06 57.173 435,022 +6,664 0.01% 24,871,387
2019-08-07 2019-08-05 57.698 428,358 +12,662 0.01% 24,715,365
2019-08-06 2019-08-02 59.649 415,696 +6,664 0.01% 24,795,724
2019-08-05 2019-08-01 60.474 409,032 +80,635 0.01% 24,735,810
2019-08-02 2019-07-31 61.149 328,397 +9,996 0.01% 20,081,243
2019-07-31 2019-07-29 62.275 318,401 +11,995 0.01% 19,828,339
2019-07-30 2019-07-26 63.625 306,406 +1,999 0.01% 19,495,166
2019-07-25 2019-07-23 64.226 304,407 +10,662 0.01% 19,550,695
2019-07-23 2019-07-19 65.576 293,745 -7,330 0.01% 19,262,636
2019-07-22 2019-07-18 65.276 301,075 -22,658 0.01% 19,652,950
2019-07-19 2019-07-17 65.351 323,733 +1,333 0.01% 21,156,262
2019-07-17 2019-07-15 65.126 322,400 -19,992 0.01% 20,996,580
2019-07-16 2019-07-12 65.276 342,392 -3,998 0.01% 22,349,956
2019-07-15 2019-07-11 64.826 346,390 -667 0.01% 22,454,992
2019-07-12 2019-07-10 63.775 347,057 +1,333 0.01% 22,133,676
2019-07-11 2019-07-09 63.850 345,724 +6,664 0.01% 22,074,603
2019-07-10 2019-07-08 64.601 339,060 +8,663 0.01% 21,903,500
2019-07-09 2019-07-05 66.026 330,397 +3,999 0.01% 21,814,867
2019-07-05 2019-07-03 66.101 326,398 -5,998 0.01% 21,575,318
2019-07-03 2019-06-28 64.601 332,396 +7,331 0.01% 21,473,001
2019-07-02 2019-06-27 64.826 325,065 -2,000 0.01% 21,072,583
2019-06-28 2019-06-26 63.700 327,065 +10,663 0.01% 20,834,140
2019-06-27 2019-06-25 64.601 316,402 -667 0.01% 20,439,778
2019-06-26 2019-06-24 65.201 317,069 +17,993 0.01% 20,673,184
2019-06-25 2019-06-21 63.400 299,076 -4,665 0.01% 18,961,474
2019-06-24 2019-06-20 64.000 303,741 -1,332 0.01% 19,439,552
2019-06-21 2019-06-19 62.275 305,073 -1,333 0.01% 18,998,341
2019-06-18 2019-06-14 60.474 306,406 +7,330 0.01% 18,529,603
2019-06-17 2019-06-13 61.674 299,076 +28,037 0.01% 18,445,362
2019-06-14 2019-06-12 60.774 271,039 +3,332 0.01% 16,472,162
2019-06-13 2019-06-11 62.275 267,707 +666 0.01% 16,671,383
2019-06-12 2019-06-10 61.900 267,041 -7,330 0.01% 16,529,728
2019-06-10 2019-06-05 62.050 274,371 +1,999 0.01% 17,024,624
2019-06-05 2019-06-03 60.549 272,372 +7,997 0.01% 16,491,866
2019-06-04 2019-05-31 60.774 264,375 +1,999 0.01% 16,067,164
2019-06-03 2019-05-30 63.025 262,376 +1,999 0.01% 16,536,257
2019-05-31 2019-05-29 82.922 260,377 -5,331 0.01% 21,590,857
2019-05-30 2019-05-28 83.345 265,708 +28,808 0.01% 22,145,554
2019-05-27 2019-05-23 82.413 236,900 +1,179 0.01% 19,523,592
2019-05-24 2019-05-22 83.430 235,721 -6,486 0.01% 19,666,260
2019-05-17 2019-05-15 81.565 242,207 +589 0.01% 19,755,597
2019-05-14 2019-05-09 79.360 241,618 +4,718 0.01% 19,174,919
2019-05-10 2019-05-08 79.954 236,900 +590 0.01% 18,941,098
2019-05-09 2019-05-07 80.971 236,310 +2,359 0.01% 19,134,357
2019-05-08 2019-05-06 79.869 233,951 +8,845 0.01% 18,685,478
2019-05-07 2019-05-03 81.819 225,106 +2,359 0.01% 18,418,014
2019-05-03 2019-04-30 81.904 222,747 +5,897 0.01% 18,243,888
2019-05-02 2019-04-29 82.582 216,850 +2,949 0.01% 17,907,988
2019-04-30 2019-04-26 81.735 213,901 +4,128 0.01% 17,483,092
2019-04-26 2019-04-24 83.769 209,773 +6,487 0.01% 17,572,556
2019-04-25 2019-04-23 84.617 203,286 +14,743 0.01% 17,201,504
2019-04-23 2019-04-17 84.363 188,543 +2,948 0.01% 15,906,034
2019-04-18 2019-04-16 84.363 185,595 +590 0.01% 15,657,332
2019-04-17 2019-04-15 84.024 185,005 +9,435 0.01% 15,544,814
2019-04-16 2019-04-12 84.702 175,570 +5,897 0.01% 14,871,138
2019-04-15 2019-04-11 84.702 169,673 +17,692 0.01% 14,371,650
2019-04-12 2019-04-10 86.228 151,981 +5,897 0.01% 13,105,049
2019-04-11 2019-04-09 85.126 146,084 -1,179 0.01% 12,435,543
2019-04-10 2019-04-08 85.296 147,263 +2,358 0.01% 12,560,879
2019-04-09 2019-04-04 84.872 144,905 +590 0.01% 12,298,322
2019-04-04 2019-04-02 84.617 144,315 -2,948 0.01% 12,211,539
2019-04-03 2019-04-01 84.872 147,263 -11,795 0.01% 12,498,449
2019-04-02 2019-03-29 84.617 159,058 -4,128 0.01% 13,459,052
2019-04-01 2019-03-28 82.837 163,186 -7,076 0.01% 13,517,795
2019-03-29 2019-03-27 82.413 170,262 -122,071 0.01% 14,031,768
2019-03-28 2019-03-26 81.226 292,333 +5,897 0.01% 23,744,977
2019-03-27 2019-03-25 80.463 286,436 -1,179 0.01% 23,047,415
2019-03-25 2019-03-21 80.039 287,615 -65,459 0.01% 23,020,350
2019-03-20 2019-03-18 77.071 353,074 +531 0.01% 27,211,847
2019-03-19 2019-03-15 76.139 352,543 -1,179 0.01% 26,842,121
2019-03-14 2019-03-12 76.223 353,722 -58,972 0.01% 26,961,880
2019-03-13 2019-03-11 75.375 412,694 +2,359 0.02% 31,107,014
2019-03-11 2019-03-07 76.139 410,335 +590 0.02% 31,242,322
2019-03-05 2019-03-01 75.375 409,745 +2,359 0.02% 30,884,731
2019-02-28 2019-02-26 75.291 407,386 +589 0.02% 30,672,380
2019-02-27 2019-02-25 76.223 406,797 -589 0.02% 31,007,435
2019-02-26 2019-02-22 76.986 407,386 -20,640 0.02% 31,363,199
2019-02-20 2019-02-18 76.139 428,026 -390 0.02% 32,589,289
2019-02-18 2019-02-14 76.902 428,416 -24,768 0.02% 32,945,900
2019-02-15 2019-02-13 76.902 453,184 -47,767 0.02% 34,850,600
2019-02-14 2019-02-12 75.884 500,951 -11,205 0.02% 38,014,273
2019-02-08 2019-01-31 75.375 512,156 -1,179 0.02% 38,604,011
2019-02-01 2019-01-30 75.121 513,335 +5,897 0.02% 38,562,306
2019-01-31 2019-01-29 74.528 507,438 +1,180 0.02% 37,818,149
2019-01-30 2019-01-28 74.104 506,258 +2,948 0.02% 37,515,586
2019-01-29 2019-01-25 75.291 503,310 -149,198 0.02% 37,894,565
2019-01-28 2019-01-24 74.358 652,508 -2,358 0.03% 48,519,223
2019-01-25 2019-01-23 73.001 654,866 -2,359 0.03% 47,806,175
2019-01-24 2019-01-22 72.493 657,225 +11,204 0.03% 47,644,041
2019-01-22 2019-01-18 73.171 646,021 -7,076 0.02% 47,270,025
2019-01-21 2019-01-17 72.323 653,097 +5,897 0.03% 47,234,043
2019-01-17 2019-01-15 72.917 647,200 -60,151 0.02% 47,191,672
2019-01-16 2019-01-14 71.899 707,351 -590 0.03% 50,857,994
2019-01-11 2019-01-09 71.221 707,941 -2,948 0.03% 50,420,222
2019-01-10 2019-01-08 70.543 710,889 -103,200 0.03% 50,147,989
2019-01-09 2019-01-07 69.864 814,089 -4,718 0.03% 56,875,798
2019-01-08 2019-01-04 68.932 818,807 -590 0.03% 56,441,753
2019-01-04 2019-01-02 64.862 819,397 +1,769 0.03% 53,147,667
2019-01-03 2018-12-31 66.134 817,628 +1,770 0.03% 54,072,788
2018-12-27 2018-12-20 66.642 815,858 +1,179 0.03% 54,370,775
2018-12-17 2018-12-13 67.914 814,679 -1,179 0.03% 55,328,315
2018-12-14 2018-12-12 67.236 815,858 -1,180 0.03% 54,854,993
2018-12-12 2018-12-10 66.473 817,038 +2,359 0.03% 54,310,865
2018-12-10 2018-12-06 67.490 814,679 +1,769 0.03% 54,982,944
2018-12-06 2018-12-04 68.847 812,910 -1,179 0.03% 55,966,339
2018-12-05 2018-12-03 69.186 814,089 -1,769 0.03% 56,323,606
2018-12-04 2018-11-30 68.169 815,858 -1,770 0.03% 55,615,908
2018-11-30 2018-11-28 66.642 817,628 +1,770 0.03% 54,488,732
2018-11-26 2018-11-22 65.455 815,858 -6,487 0.03% 53,402,339
2018-11-20 2018-11-16 64.947 822,345 +589 0.03% 53,408,604
2018-11-12 2018-11-08 64.353 821,756 -589 0.03% 52,882,632
2018-11-06 2018-11-02 64.184 822,345 +147,428 0.03% 52,781,088
2018-10-30 2018-10-26 61.555 674,917 -589 0.03% 41,544,677
2018-10-23 2018-10-19 63.929 675,506 +1,179 0.03% 43,184,606
2018-10-19 2018-10-16 62.318 674,327 -4,128 0.03% 42,022,926
2018-10-16 2018-10-12 63.336 678,455 +590 0.03% 42,970,465
2018-10-15 2018-10-11 62.997 677,865 +1,179 0.03% 42,703,201
2018-10-10 2018-10-08 65.540 676,686 +2,359 0.03% 44,350,150
2018-10-08 2018-10-04 65.455 674,327 -2,949 0.03% 44,138,366
2018-10-05 2018-10-03 66.134 677,276 +1,770 0.03% 44,790,787
2018-10-03 2018-09-28 66.727 675,506 +1,179 0.03% 45,074,648
2018-09-14 2018-09-12 66.388 674,327 +2,359 0.03% 44,767,281
2018-09-12 2018-09-10 65.625 671,968 +82,560 0.03% 44,097,905
2018-09-11 2018-09-07 66.388 589,408 +590 0.02% 39,129,671
2018-09-10 2018-09-06 66.727 588,818 +1,179 0.02% 39,290,198
2018-09-07 2018-09-05 67.406 587,639 +2,949 0.02% 39,610,119
2018-09-06 2018-09-04 70.807 584,690 +8,845 0.02% 41,400,383
2018-09-05 2018-09-03 70.550 575,845 +6,980 0.02% 40,625,822
2018-08-30 2018-08-28 71.580 568,865 +583 0.02% 40,719,272
2018-08-24 2018-08-22 70.636 568,282 +2,913 0.02% 40,141,027
2018-08-23 2018-08-21 70.722 565,369 +582 0.02% 39,983,789
2018-08-21 2018-08-17 70.292 564,787 +1,165 0.02% 39,700,259
2018-08-20 2018-08-16 70.636 563,622 +1,690 0.02% 39,811,864
2018-08-16 2018-08-14 71.408 561,932 +582 0.02% 40,126,551
2018-08-15 2018-08-13 70.893 561,350 -4,660 0.02% 39,795,917
2018-08-14 2018-08-10 72.095 566,010 +582 0.02% 40,806,386
2018-08-09 2018-08-07 73.296 565,428 +583 0.02% 41,443,834
2018-08-06 2018-08-02 72.181 564,845 -583 0.02% 40,770,875
2018-08-02 2018-07-31 75.099 565,428 +1,165 0.02% 42,462,945
2018-07-31 2018-07-27 73.983 564,263 -1,747 0.02% 41,745,876
2018-07-30 2018-07-26 73.726 566,010 +2,913 0.02% 41,729,388
2018-07-27 2018-07-25 73.554 563,097 +2,912 0.02% 41,417,967
2018-07-24 2018-07-20 71.237 560,185 +3,496 0.02% 39,905,643
2018-07-20 2018-07-18 69.434 556,689 +20,390 0.02% 38,653,240
2018-07-17 2018-07-13 71.408 536,299 +12,234 0.02% 38,296,145
2018-07-11 2018-07-09 71.837 524,065 -5,826 0.02% 37,647,432
2018-07-06 2018-07-04 70.636 529,891 +2,913 0.02% 37,429,250
2018-07-05 2018-07-03 71.580 526,978 +3,495 0.02% 37,721,007
2018-07-04 2018-06-29 71.237 523,483 +1,165 0.02% 37,291,119
2018-06-29 2018-06-27 72.266 522,318 -1,165 0.02% 37,746,077
2018-06-26 2018-06-22 73.296 523,483 +18,060 0.02% 38,369,417
2018-06-25 2018-06-21 72.867 505,423 +1,747 0.02% 36,828,789
2018-06-21 2018-06-19 73.983 503,676 +48,702 0.02% 37,263,468
2018-06-19 2018-06-14 75.614 454,974 +582 0.02% 34,402,280
2018-06-15 2018-06-13 76.729 454,392 +1,748 0.02% 34,865,262
2018-06-13 2018-06-11 78.446 452,644 +1,748 0.02% 35,508,122
2018-06-08 2018-06-06 79.905 450,896 +1,747 0.02% 36,028,884
2018-06-07 2018-06-05 80.592 449,149 +2,913 0.02% 36,197,683
2018-06-05 2018-06-01 100.537 446,236 +51,605 0.02% 44,863,335
2018-06-04 2018-05-31 99.764 394,631 +2,586 0.02% 39,369,917
2018-06-01 2018-05-30 98.894 392,045 +517 0.02% 38,770,835
2018-05-28 2018-05-24 99.087 391,528 +517 0.02% 38,795,406
2018-05-23 2018-05-18 98.314 391,011 +2,069 0.02% 38,441,784
2018-05-16 2018-05-14 100.441 388,942 -2,069 0.02% 39,065,555
2018-05-15 2018-05-11 98.120 391,011 -517 0.02% 38,366,186
2018-05-10 2018-05-08 96.284 391,528 +1,035 0.02% 37,697,780
2018-04-30 2018-04-26 95.027 390,493 +51,722 0.02% 37,107,387
2018-04-27 2018-04-25 95.317 338,771 +1,034 0.02% 32,290,647
2018-04-26 2018-04-24 96.960 337,737 +1,035 0.02% 32,747,125
2018-04-25 2018-04-23 97.250 336,702 +517 0.02% 32,744,419
2018-04-19 2018-04-17 97.250 336,185 +517 0.02% 32,694,140
2018-04-11 2018-04-09 99.861 335,668 +1,552 0.02% 33,519,989
2018-04-09 2018-04-04 97.637 334,116 -517 0.02% 32,622,125
2018-03-29 2018-03-27 100.344 334,633 +2,586 0.02% 33,578,379
2018-03-27 2018-03-23 99.957 332,047 +6,206 0.02% 33,190,493
2018-03-20 2018-03-16 101.407 325,841 -7,241 0.02% 33,042,647
2018-03-15 2018-03-13 100.537 333,082 +1,035 0.02% 33,487,144
2018-03-12 2018-03-08 98.314 332,047 +1,551 0.02% 32,644,808
2018-03-09 2018-03-07 97.250 330,496 -517 0.02% 32,140,882
2018-03-06 2018-03-02 98.991 331,013 -1,034 0.02% 32,767,146
2018-03-02 2018-02-28 98.604 332,047 +1,034 0.02% 32,741,105
2018-03-01 2018-02-27 98.797 331,013 +517 0.02% 32,703,147
2018-02-23 2018-02-21 97.540 330,496 +1,035 0.02% 32,236,730
2018-02-20 2018-02-13 95.897 329,461 +2,586 0.02% 31,594,340
2018-02-14 2018-02-12 94.834 326,875 +1,552 0.02% 30,998,760
2018-02-13 2018-02-09 95.124 325,323 +77,583 0.02% 30,945,925
2018-02-12 2018-02-08 97.830 247,740 +3,620 0.01% 24,236,519
2018-02-09 2018-02-07 97.927 244,120 +518 0.01% 23,905,972
2018-02-08 2018-02-06 99.087 243,602 +76,548 0.01% 24,137,835
2018-02-07 2018-02-05 101.504 167,054 +518 0.01% 16,956,639
2018-02-02 2018-01-31 105.757 166,536 -1,035 0.01% 17,612,421
2018-02-01 2018-01-30 105.757 167,571 -1,552 0.01% 17,721,880
2018-01-31 2018-01-29 105.951 169,123 -1,551 0.01% 17,918,714
2018-01-30 2018-01-26 106.724 170,674 -86,376 0.01% 18,215,037
2018-01-25 2018-01-23 102.277 257,050 +517 0.01% 26,290,381
2018-01-23 2018-01-19 101.311 256,533 +517 0.01% 25,989,512
2018-01-17 2018-01-15 100.827 256,016 -1,034 0.01% 25,813,389
2018-01-12 2018-01-10 101.601 257,050 +1,034 0.01% 26,116,437
2018-01-11 2018-01-09 103.437 256,016 -517 0.01% 26,481,617
2018-01-09 2018-01-05 103.341 256,533 -77,583 0.01% 26,510,294
2018-01-08 2018-01-04 101.504 334,116 -1,552 0.02% 33,914,091
2018-01-02 2017-12-28 99.184 335,668 +4,580 0.02% 33,292,845
2017-12-27 2017-12-21 96.670 331,088 -518 0.02% 32,006,416
2017-12-19 2017-12-15 96.380 331,606 +1,035 0.02% 31,960,322
2017-12-15 2017-12-13 95.414 330,571 -2,069 0.02% 31,541,004
2017-12-14 2017-12-12 93.770 332,640 -1,034 0.02% 31,191,755
2017-12-13 2017-12-11 93.384 333,674 -32,068 0.02% 31,159,688
2017-12-11 2017-12-07 93.480 365,742 -2,586 0.02% 34,189,671
2017-12-08 2017-12-06 93.480 368,328 +1,551 0.02% 34,431,411
2017-12-07 2017-12-05 94.737 366,777 +1,552 0.02% 34,747,357
2017-12-05 2017-12-01 97.734 365,225 -1,552 0.02% 35,694,825
2017-12-04 2017-11-30 98.604 366,777 +78,101 0.02% 36,165,616
2017-11-23 2017-11-21 99.474 288,676 +51,722 0.01% 28,715,717
2017-11-13 2017-11-09 102.857 236,954 +1,552 0.01% 24,372,455
2017-11-10 2017-11-08 102.567 235,402 -1,035 0.01% 24,144,551
2017-11-09 2017-11-07 102.084 236,437 +1,035 0.01% 24,136,426
2017-11-08 2017-11-06 100.924 235,402 +1,551 0.01% 23,757,692
2017-11-02 2017-10-31 98.314 233,851 +76,549 0.01% 22,990,785
2017-11-01 2017-10-30 97.830 157,302 -1,034 0.01% 15,388,928
2017-10-31 2017-10-27 98.894 158,336 -12,414 0.01% 15,658,455
2017-10-30 2017-10-26 98.410 170,750 +2,069 0.01% 16,803,591
2017-10-27 2017-10-25 98.314 168,681 +11,379 0.01% 16,583,673
2017-10-23 2017-10-19 100.537 157,302 +517 0.01% 15,814,708
2017-10-18 2017-10-16 103.051 156,785 +1,035 0.01% 16,156,799
2017-10-17 2017-10-13 101.504 155,750 -3,621 0.01% 15,809,239
2017-10-16 2017-10-12 102.374 159,371 +1,035 0.01% 16,315,443
2017-10-13 2017-10-11 101.601 158,336 +1,551 0.01% 16,087,034
2017-10-12 2017-10-10 106.821 156,785 -4,138 0.01% 16,747,901
2017-10-10 2017-10-06 102.567 160,923 +4,655 0.01% 16,505,440
2017-09-27 2017-09-25 101.504 156,268 +52,240 0.01% 15,861,818
2017-09-26 2017-09-22 105.081 104,028 -5,690 0.01% 10,931,340
2017-09-25 2017-09-21 106.047 109,718 -1,034 0.01% 11,635,314
2017-09-19 2017-09-15 104.694 110,752 -4,655 0.01% 11,595,077
2017-09-13 2017-09-11 102.084 115,407 -2,069 0.01% 11,781,204
2017-09-12 2017-09-08 102.181 117,476 -4,655 0.01% 12,003,772
2017-09-07 2017-09-05 94.350 122,131 -1,034 0.01% 11,523,100
2017-09-04 2017-08-31 94.703 123,165 +6,334 0.01% 11,664,066
2017-08-31 2017-08-29 93.824 116,831 +1,024 0.01% 10,961,561
2017-08-30 2017-08-28 94.117 115,807 -1,586 0.01% 10,899,405
2017-08-29 2017-08-25 93.726 117,393 -10,243 0.01% 11,002,829
2017-08-18 2017-08-16 92.652 127,636 -2,048 0.01% 11,825,794
2017-08-16 2017-08-14 92.164 129,684 -512 0.01% 11,952,240
2017-08-15 2017-08-11 91.286 130,196 -4,097 0.01% 11,885,027
2017-08-11 2017-08-09 93.141 134,293 +512 0.01% 12,508,138
2017-08-09 2017-08-07 91.579 133,781 -1,537 0.01% 12,251,470
2017-08-08 2017-08-04 91.774 135,318 +10,243 0.01% 12,418,649
2017-08-07 2017-08-03 90.602 125,075 -10,755 0.01% 11,332,074
2017-08-03 2017-08-01 89.235 135,830 -512 0.01% 12,120,843
2017-07-25 2017-07-21 88.845 136,342 +512 0.01% 12,113,286
2017-07-18 2017-07-14 87.185 135,830 +1,024 0.01% 11,842,355
2017-07-10 2017-07-06 85.623 134,806 +1,025 0.01% 11,542,496
2017-07-06 2017-07-04 84.940 133,781 +512 0.01% 11,363,304
2017-07-05 2017-07-03 85.818 133,269 +1,024 0.01% 11,436,916
2017-07-04 2017-06-30 85.037 132,245 +1,024 0.01% 11,245,748
2017-07-03 2017-06-29 85.916 131,221 -512 0.01% 11,273,972
2017-06-27 2017-06-23 86.697 131,733 -512 0.01% 11,420,851
2017-06-21 2017-06-19 87.673 132,245 +11,743 0.01% 11,594,353
2017-06-20 2017-06-16 87.087 120,502 +1,024 0.01% 10,494,217
2017-06-19 2017-06-15 88.259 119,478 +2,561 0.01% 10,545,017
2017-06-16 2017-06-14 88.942 116,917 +512 0.01% 10,398,890
2017-06-13 2017-06-09 89.821 116,405 -2,561 0.01% 10,455,634
2017-06-09 2017-06-07 91.286 118,966 +1,536 0.01% 10,859,889
2017-06-08 2017-06-06 115.352 117,430 +513 0.01% 13,545,843
2017-06-07 2017-06-05 113.487 116,917 +13,370 0.01% 13,268,519
2017-06-06 2017-06-02 112.938 103,547 +911 0.01% 11,694,379
2017-06-05 2017-06-01 112.938 102,636 +911 0.01% 11,591,492
2017-06-02 2017-05-31 110.523 101,725 +4,555 0.01% 11,242,980
2017-05-31 2017-05-26 108.767 97,170 +912 0.01% 10,568,908
2017-05-26 2017-05-24 107.560 96,258 +455 0.01% 10,353,500
2017-05-25 2017-05-23 107.560 95,803 +456 0.01% 10,304,560
2017-05-22 2017-05-18 107.340 95,347 +1,822 0.01% 10,234,583
2017-05-19 2017-05-17 108.548 93,525 +455 0.01% 10,151,922
2017-05-18 2017-05-16 110.194 93,070 +1,367 0.01% 10,255,756
2017-05-17 2017-05-15 109.645 91,703 -4,555 0.01% 10,054,797
2017-05-15 2017-05-11 108.987 96,258 -61 0.01% 10,490,842
2017-05-11 2017-05-09 107.999 96,319 -3,645 0.01% 10,402,347
2017-05-09 2017-05-05 106.243 99,964 +456 0.01% 10,620,458
2017-05-08 2017-05-04 107.560 99,508 +4,556 0.01% 10,703,069
2017-05-02 2017-04-27 107.999 94,952 +1,822 0.01% 10,254,712
2017-04-28 2017-04-26 108.657 93,130 -1,822 0.01% 10,119,267
2017-04-24 2017-04-20 108.218 94,952 -1,823 0.01% 10,275,555
2017-04-19 2017-04-13 109.865 96,775 -5,011 0.01% 10,632,160
2017-04-13 2017-04-11 109.316 101,786 -4,555 0.01% 11,126,835
2017-03-30 2017-03-28 105.804 106,341 -274 0.01% 11,251,283
2017-03-28 2017-03-24 106.023 106,615 +5,467 0.01% 11,303,676
2017-03-27 2017-03-23 107.340 101,148 -2,733 0.01% 10,857,264
2017-03-24 2017-03-22 105.475 103,881 +2,733 0.01% 10,956,801
2017-03-23 2017-03-21 104.267 101,148 -1,201 0.01% 10,546,423
2017-03-22 2017-03-20 102.950 102,349 +7,289 0.01% 10,536,848
2017-03-20 2017-03-16 101.414 95,060 -2,278 0.01% 9,640,378
2017-03-16 2017-03-14 100.536 97,338 +2,278 0.01% 9,785,931
2017-03-14 2017-03-10 99.658 95,060 -911 0.01% 9,473,445
2017-03-13 2017-03-09 98.231 95,971 +911 0.01% 9,427,300
2017-03-09 2017-03-07 98.999 95,060 -456 0.01% 9,410,845
2017-03-02 2017-02-28 98.999 95,516 -4,556 0.01% 9,455,988
2017-02-28 2017-02-24 99.219 100,072 -11,844 0.01% 9,928,995
2017-02-27 2017-02-23 99.328 111,916 -2,733 0.01% 11,116,422
2017-02-23 2017-02-21 97.901 114,649 +911 0.01% 11,224,303
2017-02-21 2017-02-17 96.584 113,738 -911 0.01% 10,985,315
2017-02-20 2017-02-16 96.145 114,649 +1,822 0.01% 11,022,970
2017-02-17 2017-02-15 96.365 112,827 -456 0.01% 10,872,560
2017-02-16 2017-02-14 96.036 113,283 -455 0.01% 10,879,202
2017-02-14 2017-02-10 95.926 113,738 -911 0.01% 10,910,415
2017-02-10 2017-02-08 95.926 114,649 +2,277 0.01% 10,997,804
2017-02-09 2017-02-07 94.938 112,372 -911 0.01% 10,668,380
2017-02-07 2017-02-03 93.950 113,283 +911 0.01% 10,642,968
2017-01-17 2017-01-13 95.706 112,372 -911 0.01% 10,754,714
2017-01-13 2017-01-11 94.499 113,283 -2,278 0.01% 10,705,135
2017-01-12 2017-01-10 94.170 115,561 -1,366 0.01% 10,882,354
2016-12-28 2016-12-22 89.341 116,927 +2,278 0.01% 10,446,324
2016-12-19 2016-12-15 90.438 114,649 +455 0.01% 10,368,639
2016-12-15 2016-12-13 92.304 114,194 +456 0.01% 10,540,557
2016-12-08 2016-12-06 93.072 113,738 +2,277 0.01% 10,585,849
2016-12-05 2016-12-01 94.280 111,461 -911 0.01% 10,508,491
2016-11-24 2016-11-22 93.621 112,372 +456 0.01% 10,520,379
2016-11-21 2016-11-17 92.304 111,916 +4,100 0.01% 10,330,288
2016-11-18 2016-11-16 92.523 107,816 +456 0.01% 9,975,509
2016-11-17 2016-11-15 92.633 107,360 +455 0.01% 9,945,101
2016-11-11 2016-11-09 93.401 106,905 +456 0.01% 9,985,087
2016-11-10 2016-11-08 94.389 106,449 +1,366 0.01% 10,047,645
2016-11-09 2016-11-07 94.609 105,083 +7,289 0.01% 9,941,776
2016-11-04 2016-11-02 101.523 97,794 +4,556 0.01% 9,928,376
2016-11-03 2016-11-01 102.401 93,238 -9,111 0.01% 9,547,702
2016-11-02 2016-10-31 100.865 102,349 +4,555 0.01% 10,323,415
2016-11-01 2016-10-28 100.097 97,794 +4,556 0.01% 9,788,842
2016-10-26 2016-10-24 100.975 93,238 -1,367 0.01% 9,414,669
2016-10-24 2016-10-19 99.767 94,605 +1,367 0.01% 9,438,484
2016-10-14 2016-10-12 99.438 93,238 +455 0.01% 9,271,402
2016-10-13 2016-10-11 99.877 92,783 +5,012 0.01% 9,266,891
2016-10-12 2016-10-07 101.304 87,771 +2,277 0.01% 8,891,540
2016-09-27 2016-09-23 102.950 85,494 -28,244 0.01% 8,801,622
2016-09-23 2016-09-21 101.962 113,738 -4,556 0.01% 11,596,997
2016-09-14 2016-09-12 100.536 118,294 +456 0.01% 11,892,754
2016-09-13 2016-09-09 104.048 117,838 -5,012 0.01% 12,260,776
2016-09-07 2016-09-05 101.084 122,850 +9,112 0.01% 12,418,211
2016-09-05 2016-09-01 100.811 113,738 +1,053 0.01% 11,466,005
2016-09-02 2016-08-31 100.478 112,685 +451 0.01% 11,322,401
2016-09-01 2016-08-30 101.697 112,234 +2,257 0.01% 11,413,853
2016-08-31 2016-08-29 101.475 109,977 +451 0.01% 11,159,956
2016-08-30 2016-08-26 102.472 109,526 +2,257 0.01% 11,223,391
2016-08-29 2016-08-25 103.026 107,269 -903 0.01% 11,051,528
2016-08-19 2016-08-17 101.918 108,172 +2,257 0.01% 11,024,726
2016-08-16 2016-08-12 102.251 105,915 +1,354 0.01% 10,829,896
2016-08-15 2016-08-11 101.365 104,561 +452 0.01% 10,598,782
2016-08-09 2016-08-05 101.918 104,109 -903 0.01% 10,610,632
2016-08-08 2016-08-04 101.143 105,012 +903 0.01% 10,621,231
2016-08-05 2016-08-03 100.478 104,109 +5,416 0.01% 10,460,699
2016-07-29 2016-07-27 103.248 98,693 +6,318 0.01% 10,189,841
2016-07-28 2016-07-26 102.805 92,375 +1,354 0.01% 9,496,587
2016-07-27 2016-07-25 102.916 91,021 +13,089 0.01% 9,367,473
2016-07-25 2016-07-21 103.248 77,932 -19,859 0.00% 8,046,312
2016-07-22 2016-07-20 102.472 97,791 +452 0.01% 10,020,878
2016-07-19 2016-07-15 98.484 97,339 +4,513 0.01% 9,586,361
2016-07-15 2016-07-13 97.820 92,826 -903 0.01% 9,080,201
2016-07-11 2016-07-07 97.487 93,729 -4,964 0.01% 9,137,382
2016-07-05 2016-06-30 96.490 98,693 +451 0.01% 9,522,909
2016-06-24 2016-06-22 92.613 98,242 -2,257 0.01% 9,098,475
2016-06-23 2016-06-21 91.505 100,499 +9,259 0.01% 9,196,169
2016-06-22 2016-06-20 91.284 91,240 +452 0.01% 8,328,708
2016-06-21 2016-06-17 89.954 90,788 +2,257 0.01% 8,166,757
2016-06-20 2016-06-16 89.400 88,531 +1,805 0.01% 7,914,692
2016-06-16 2016-06-14 91.727 86,726 +1,805 0.01% 7,955,084
2016-06-14 2016-06-10 94.275 84,921 -902 0.01% 8,005,893
2016-06-10 2016-06-07 94.164 85,823 -3,611 0.01% 8,081,421
2016-06-08 2016-06-06 95.493 89,434 -3,160 0.01% 8,540,338
2016-06-06 2016-06-02 118.253 92,594 +10,275 0.01% 10,949,530
2016-05-31 2016-05-27 113.892 82,319 -1,605 0.01% 9,375,463
2016-05-27 2016-05-25 113.767 83,924 +2,408 0.01% 9,547,802
2016-05-23 2016-05-19 108.908 81,516 +802 0.01% 8,877,705
2016-05-20 2016-05-18 110.154 80,714 +803 0.01% 8,890,938
2016-05-18 2016-05-16 110.278 79,911 +401 0.01% 8,812,442
2016-05-17 2016-05-13 110.901 79,510 +2,407 0.01% 8,817,758
2016-05-16 2016-05-12 112.646 77,103 +402 0.01% 8,685,326
2016-05-13 2016-05-11 115.138 76,701 +401 0.01% 8,831,194
2016-05-11 2016-05-09 116.384 76,300 +803 0.01% 8,880,100
2016-04-28 2016-04-26 125.605 75,497 -402 0.01% 9,482,801
2016-04-22 2016-04-20 123.736 75,899 +803 0.01% 9,391,430
2016-04-21 2016-04-19 124.359 75,096 -1,204 0.01% 9,338,858
2016-04-20 2016-04-18 123.113 76,300 -12,840 0.01% 9,393,510
2016-04-18 2016-04-14 124.608 89,140 -1,605 0.01% 11,107,570
2016-04-01 2016-03-30 120.995 90,745 -402 0.01% 10,979,647
2016-03-24 2016-03-22 115.761 91,147 +402 0.01% 10,551,265
2016-03-23 2016-03-21 120.745 90,745 -402 0.01% 10,957,032
2016-02-18 2016-02-16 102.054 91,147 -1,605 0.01% 9,301,922
2016-02-15 2016-02-11 96.696 92,752 +803 0.01% 8,968,740
2016-02-05 2016-02-03 98.565 91,949 +802 0.01% 9,062,957
2016-02-03 2016-02-01 105.045 91,147 -401 0.01% 9,574,506
2016-02-01 2016-01-28 106.540 91,548 -401 0.01% 9,753,521
2016-01-26 2016-01-22 95.824 91,949 +4,013 0.01% 8,810,890
2016-01-25 2016-01-21 93.955 87,936 +1,203 0.01% 8,261,987
2016-01-22 2016-01-20 100.060 86,733 +1,204 0.01% 8,678,534
2015-11-24 2015-11-20 122.988 85,529 -401 0.01% 10,519,061
2015-11-20 2015-11-18 117.879 85,930 +401 0.01% 10,129,369
2015-11-19 2015-11-17 119.375 85,529 +401 0.01% 10,209,990
2015-11-10 2015-11-06 122.241 85,128 +4,414 0.01% 10,406,097
2015-11-04 2015-11-02 120.745 80,714 +3,611 0.01% 9,745,836
2015-10-28 2015-10-26 127.100 77,103 +6,822 0.01% 9,799,815
2015-10-27 2015-10-23 127.599 70,281 -401 0.01% 8,967,767
2015-10-22 2015-10-19 124.733 70,682 +3,210 0.01% 8,816,360
2015-10-19 2015-10-15 123.985 67,472 -402 0.01% 8,365,523
2015-10-09 2015-10-07 121.244 67,874 +402 0.01% 8,229,297
2015-10-08 2015-10-06 119.375 67,472 +29 0.01% 8,054,443
2015-10-07 2015-10-05 119.624 67,443 +401 0.01% 8,067,789
2015-09-15 2015-09-11 122.365 67,042 +401 0.01% 8,203,608
2015-09-11 2015-09-09 127.848 66,641 +4,816 0.01% 8,519,916
2015-09-08 2015-09-04 115.263 61,825 -3,210 0.00% 7,126,106
2015-09-04 2015-09-01 116.467 65,035 +3,210 0.00% 7,574,405
2015-09-02 2015-08-31 119.984 61,825 +506 0.00% 7,418,040
2015-09-01 2015-08-28 121.366 61,319 +398 0.00% 7,442,072
2015-08-27 2015-08-25 117.723 60,921 -1,989 0.00% 7,171,802
2015-08-26 2015-08-24 115.838 62,910 -3,980 0.00% 7,287,394
2015-08-25 2015-08-21 119.859 66,890 +7,959 0.01% 8,017,357
2015-08-21 2015-08-19 116.090 58,931 +1,990 0.00% 6,841,281
2015-07-21 2015-07-17 134.810 56,941 -796 0.00% 7,676,203
2015-07-14 2015-07-10 128.905 57,737 +398 0.00% 7,442,575
2015-07-10 2015-07-08 123.125 57,339 +398 0.00% 7,059,889
2015-07-09 2015-07-07 128.779 56,941 +5,044 0.00% 7,332,813
2015-07-08 2015-07-06 129.659 51,897 -796 0.00% 6,728,893
2015-06-16 2015-06-12 134.559 52,693 +796 0.00% 7,090,291
2015-06-12 2015-06-10 131.920 51,897 +398 0.00% 6,846,257
2015-06-11 2015-06-09 133.302 51,499 +796 0.00% 6,864,926
2015-06-09 2015-06-05 139.207 50,703 +398 0.00% 7,058,218
2015-06-05 2015-06-03 177.090 50,305 +2,786 0.00% 8,908,509
2015-06-04 2015-06-02 175.831 47,519 +6,268 0.00% 8,355,314
2015-06-02 2015-05-29 174.992 41,251 +715 0.00% 7,218,583
2015-06-01 2015-05-28 174.852 40,536 +1,787 0.00% 7,087,794
2015-05-28 2015-05-26 182.545 38,749 +358 0.00% 7,073,449
2015-05-27 2015-05-22 179.748 38,391 -7,149 0.00% 6,900,693
2015-05-26 2015-05-21 176.670 45,540 +357 0.00% 8,045,565
2015-05-07 2015-05-05 176.670 45,183 +358 0.00% 7,982,494
2015-05-06 2015-05-04 180.727 44,825 +714 0.00% 8,101,081
2015-05-04 2015-04-29 171.355 44,111 -357 0.00% 7,558,632
2015-04-30 2015-04-28 169.536 44,468 +357 0.00% 7,538,942
2015-04-29 2015-04-27 169.536 44,111 -357 0.00% 7,478,418
2015-04-20 2015-04-16 165.060 44,468 -2,860 0.00% 7,339,894
2015-04-14 2015-04-10 167.858 47,328 -1,429 0.00% 7,944,372
2015-04-13 2015-04-09 163.382 48,757 -715 0.00% 7,965,995
2015-04-01 2015-03-30 152.751 49,472 +715 0.00% 7,556,876
2015-03-24 2015-03-20 142.120 48,757 +7,149 0.00% 6,929,324
2015-03-11 2015-03-09 142.959 41,608 +357 0.00% 5,948,232
2015-03-05 2015-03-03 148.834 41,251 -715 0.00% 6,139,547
2015-03-04 2015-03-02 148.414 41,966 +715 0.00% 6,228,352
2015-02-12 2015-02-10 153.870 41,251 -357 0.00% 6,347,276
2015-02-10 2015-02-06 153.030 41,608 -176 0.00% 6,367,286
2015-02-03 2015-01-30 154.989 41,784 -714 0.00% 6,476,047
2015-01-30 2015-01-28 154.989 42,498 +357 0.00% 6,586,708
2015-01-27 2015-01-23 153.590 42,141 -715 0.00% 6,472,430
2015-01-19 2015-01-15 151.212 42,856 -1,430 0.00% 6,480,336
2015-01-08 2015-01-06 149.533 44,286 +715 0.00% 6,622,231
2015-01-07 2015-01-05 151.492 43,571 +715 0.00% 6,600,642
2015-01-06 2015-01-02 153.590 42,856 -715 0.00% 6,582,247
2015-01-02 2014-12-29 150.652 43,571 -357 0.00% 6,564,073
2014-12-15 2014-12-11 144.777 43,928 +357 0.00% 6,359,778
2014-11-26 2014-11-24 145.197 43,571 -715 0.00% 6,326,377
2014-11-20 2014-11-18 143.379 44,286 +715 0.00% 6,349,661
2014-10-30 2014-10-28 145.477 43,571 -10,723 0.00% 6,338,567
2014-10-27 2014-10-23 148.134 54,294 -8,650 0.01% 8,042,813
2014-10-21 2014-10-17 144.637 62,944 +5 0.01% 9,104,059
2014-10-14 2014-10-10 140.721 62,939 +10,723 0.01% 8,856,824
2014-09-30 2014-09-26 146.316 52,216 -357 0.00% 7,640,037
2014-09-19 2014-09-17 157.367 52,573 -1,073 0.00% 8,273,237
2014-09-17 2014-09-15 156.108 53,646 -357 0.01% 8,374,555
2014-09-11 2014-09-08 157.624 54,003 +357 0.01% 8,512,182
2014-09-10 2014-09-05 154.387 53,646 -29 0.01% 8,282,262
2014-09-05 2014-09-03 154.810 53,675 +1,065 0.01% 8,309,402
2014-09-01 2014-08-28 146.225 52,610 +356 0.00% 7,692,878
2014-08-29 2014-08-27 150.587 52,254 -711 0.00% 7,868,797
2014-08-22 2014-08-20 143.691 52,965 -710 0.00% 7,610,615
2014-08-13 2014-08-11 139.610 53,675 -1,066 0.01% 7,493,569
2014-08-01 2014-07-30 137.358 54,741 -711 0.01% 7,519,129
2014-07-31 2014-07-29 135.107 55,452 -355 0.01% 7,491,926
2014-07-25 2014-07-23 133.136 55,807 -3,553 0.01% 7,429,932
2014-07-18 2014-07-16 130.321 59,360 -2,441 0.01% 7,735,883
2014-07-17 2014-07-15 128.633 61,801 +7,106 0.01% 7,949,626
2014-07-15 2014-07-11 127.366 54,695 +710 0.01% 6,966,285
2014-07-11 2014-07-09 127.085 53,985 +355 0.01% 6,860,660
2014-07-08 2014-07-04 132.151 53,630 -355 0.01% 7,087,261
2014-07-07 2014-07-03 130.603 53,985 +3,908 0.01% 7,050,600
2014-07-04 2014-07-02 132.292 50,077 -1,066 0.01% 6,624,776
2014-06-19 2014-06-17 131.870 51,143 -7,105 0.01% 6,744,206
2014-06-18 2014-06-16 130.603 58,248 +7,105 0.01% 7,607,361
2014-06-13 2014-06-11 130.321 51,143 +1,066 0.01% 6,665,031
2014-06-12 2014-06-10 165.493 50,077 +356 0.01% 8,287,396
2014-06-11 2014-06-09 165.807 49,721 +4,836 0.01% 8,244,094
2014-06-09 2014-06-05 163.295 44,885 -319 0.01% 7,329,490
2014-06-05 2014-06-03 162.196 45,204 -318 0.01% 7,331,897
2014-06-03 2014-05-29 157.956 45,522 -318 0.01% 7,190,490
2014-05-30 2014-05-28 156.700 45,840 -7,643 0.01% 7,183,140
2014-05-29 2014-05-27 156.543 53,483 -3,184 0.01% 8,372,402
2014-05-28 2014-05-26 156.543 56,667 -3,185 0.01% 8,870,836
2014-05-22 2014-05-20 152.618 59,852 -318 0.01% 9,134,486
2014-05-15 2014-05-13 151.362 60,170 -637 0.01% 9,107,438
2014-05-07 2014-05-02 148.064 60,807 -319 0.01% 9,003,356
2014-05-02 2014-04-29 145.552 61,126 -318 0.01% 8,897,026
2014-04-29 2014-04-25 141.627 61,444 +318 0.01% 8,702,122
2014-04-14 2014-04-10 148.536 61,126 -318 0.01% 9,079,382
2014-04-11 2014-04-09 146.965 61,444 -637 0.01% 9,030,140
2014-04-10 2014-04-08 145.709 62,081 +955 0.01% 9,045,776
2014-04-04 2014-04-02 147.436 61,126 -4,776 0.01% 9,012,198
2014-04-02 2014-03-31 142.098 65,902 +1,592 0.01% 9,364,538
2014-02-20 2014-02-18 133.776 64,310 -11,146 0.01% 8,603,146
2014-02-12 2014-02-10 129.380 75,456 +11,464 0.01% 9,762,480
2014-02-05 2014-01-30 131.264 63,992 +319 0.01% 8,399,842
2014-01-29 2014-01-27 133.619 63,673 +318 0.01% 8,507,933
2014-01-28 2014-01-24 137.545 63,355 +319 0.01% 8,714,133
2014-01-24 2014-01-22 141.470 63,036 -319 0.01% 8,917,695
2014-01-14 2014-01-10 140.214 63,355 -318 0.01% 8,883,243
2014-01-10 2014-01-08 136.131 63,673 +318 0.01% 8,667,894
2014-01-02 2013-12-27 139.115 63,355 -955 0.01% 8,813,609
2013-12-27 2013-12-20 137.230 64,310 +318 0.01% 8,825,293
2013-12-20 2013-12-18 138.173 63,992 +319 0.01% 8,841,939
2013-12-13 2013-12-11 136.759 63,673 +955 0.01% 8,707,884
2013-12-06 2013-12-04 140.999 62,718 +637 0.01% 8,843,165
2013-12-03 2013-11-29 142.412 62,081 +318 0.01% 8,841,077
2013-12-02 2013-11-28 141.784 61,763 +1,593 0.01% 8,756,999
2013-11-28 2013-11-26 143.825 60,170 -3,185 0.01% 8,653,955
2013-11-26 2013-11-22 143.825 63,355 +3,185 0.01% 9,112,038
2013-11-20 2013-11-18 144.610 60,170 +318 0.01% 8,701,193
2013-11-14 2013-11-12 141.470 59,852 +319 0.01% 8,467,255
2013-11-13 2013-11-11 142.255 59,533 +318 0.01% 8,468,864
2013-11-11 2013-11-07 141.627 59,215 +318 0.01% 8,386,436
2013-11-08 2013-11-06 143.040 58,897 -350 0.01% 8,424,628
2013-11-06 2013-11-04 145.395 59,247 -318 0.01% 8,614,231
2013-10-31 2013-10-29 144.453 59,565 -1,592 0.01% 8,604,351
2013-10-28 2013-10-24 144.610 61,157 +1,592 0.01% 8,843,923
2013-10-23 2013-10-21 146.023 59,565 +3,184 0.01% 8,697,877
2013-10-21 2013-10-17 144.453 56,381 +319 0.01% 8,144,413
2013-10-17 2013-10-15 144.924 56,062 +322 0.01% 8,124,740
2013-10-16 2013-10-11 147.593 55,740 +637 0.01% 8,226,858
2013-10-15 2013-10-10 145.081 55,103 -350 0.01% 7,994,409
2013-10-10 2013-10-08 146.965 55,453 +2,229 0.01% 8,149,671
2013-10-08 2013-10-04 149.949 53,224 +319 0.01% 7,980,867
2013-10-07 2013-10-03 152.147 52,905 +8,279 0.01% 8,049,329
2013-10-03 2013-09-30 150.420 44,626 -318 0.01% 6,712,629
2013-09-24 2013-09-19 155.915 44,944 -5,987 0.01% 7,007,452
2013-09-19 2013-09-17 147.907 50,931 -637 0.01% 7,533,075
2013-09-09 2013-09-05 148.536 51,568 +3,185 0.01% 7,659,679
2013-09-05 2013-09-03 148.605 48,383 +318 0.01% 7,189,966
2013-09-04 2013-09-02 148.763 48,065 -3,468 0.01% 7,150,308
2013-08-30 2013-08-28 143.072 51,533 +3,479 0.01% 7,372,931
2013-08-19 2013-08-15 152.874 48,054 +316 0.01% 7,346,191
2013-08-09 2013-08-07 150.186 47,738 +633 0.01% 7,169,585
2013-08-05 2013-08-01 153.348 47,105 -633 0.01% 7,223,454
2013-08-01 2013-07-30 153.506 47,738 +633 0.01% 7,328,070
2013-07-25 2013-07-23 155.403 47,105 +316 0.01% 7,320,263
2013-07-23 2013-07-19 154.455 46,789 -32 0.01% 7,226,775
2013-07-22 2013-07-18 155.877 46,821 -316 0.01% 7,298,335
2013-07-16 2013-07-12 155.087 47,137 -316 0.01% 7,310,332
2013-07-15 2013-07-11 152.716 47,453 +4,548 0.01% 7,246,812
2013-06-27 2013-06-25 143.072 42,905 +316 0.01% 6,138,506
2013-06-25 2013-06-21 141.333 42,589 -316 0.01% 6,019,233
2013-06-18 2013-06-14 142.282 42,905 -316 0.01% 6,104,591
2013-06-17 2013-06-13 141.017 43,221 -5,377 0.01% 6,094,890
2013-06-14 2013-06-11 141.017 48,598 +317 0.01% 6,853,137
2013-06-11 2013-06-07 146.550 48,281 +948 0.01% 7,075,582
2013-06-10 2013-06-06 146.392 47,333 -1,581 0.01% 6,929,170
2013-06-07 2013-06-05 151.767 48,914 +316 0.01% 7,423,532
2013-06-06 2013-06-04 193.029 48,598 +949 0.01% 9,380,831
2013-06-05 2013-06-03 193.205 47,649 +4,917 0.01% 9,206,046
2013-05-13 2013-05-09 202.020 42,732 +7,942 0.01% 8,632,700
2013-05-07 2013-05-03 197.613 34,790 -284 0.01% 6,874,939
2013-04-30 2013-04-26 198.141 35,074 +1,135 0.01% 6,949,610
2013-04-26 2013-04-24 201.138 33,939 -284 0.00% 6,826,428
2013-04-25 2013-04-23 200.080 34,223 -5,672 0.00% 6,847,354
2013-04-24 2013-04-22 200.257 39,895 -284 0.01% 7,989,243
2013-04-22 2013-04-18 192.324 40,179 +4,822 0.01% 7,727,387
2013-04-19 2013-04-17 196.026 35,357 +283 0.01% 6,930,890
2013-04-18 2013-04-16 195.673 35,074 -3,687 0.01% 6,863,049
2013-04-17 2013-04-15 193.205 38,761 -283 0.01% 7,488,836
2013-04-11 2013-04-09 187.212 39,044 -284 0.01% 7,309,499
2013-04-09 2013-04-05 187.036 39,328 +284 0.01% 7,355,735
2013-04-05 2013-04-02 189.856 39,044 -3,404 0.01% 7,412,741
2013-03-28 2013-03-26 185.978 42,448 -284 0.01% 7,894,389
2013-03-27 2013-03-25 176.282 42,732 +4,538 0.01% 7,532,897
2013-03-19 2013-03-15 170.994 38,194 -283 0.01% 6,530,940
2013-03-18 2013-03-14 174.696 38,477 +3,687 0.01% 6,721,770
2013-03-15 2013-03-13 180.689 34,790 +284 0.01% 6,286,184
2013-03-14 2013-03-12 181.923 34,506 +851 0.01% 6,277,448
2013-03-06 2013-03-04 184.568 33,655 +283 0.00% 6,211,623
2013-02-28 2013-02-26 185.978 33,372 -283 0.00% 6,206,453
2013-02-20 2013-02-18 189.680 33,655 -851 0.00% 6,383,674
2013-02-15 2013-02-08 192.324 34,506 +283 0.01% 6,636,333
2013-02-01 2013-01-30 202.196 34,223 +1,419 0.00% 6,919,748
2013-01-28 2013-01-24 204.311 32,804 +283 0.00% 6,702,226
2013-01-22 2013-01-18 209.247 32,521 -283 0.00% 6,804,926
2013-01-21 2013-01-17 208.542 32,804 -284 0.00% 6,841,012
2013-01-14 2013-01-10 207.132 33,088 -284 0.00% 6,853,575
2013-01-10 2013-01-08 203.077 33,372 -283 0.00% 6,777,094
2013-01-04 2013-01-02 198.494 33,655 -1,419 0.00% 6,680,313
2013-01-02 2012-12-27 199.375 35,074 -1,418 0.01% 6,992,890
2012-12-21 2012-12-19 197.084 36,492 -567 0.01% 7,191,977
2012-12-18 2012-12-14 197.436 37,059 -851 0.01% 7,316,789
2012-12-10 2012-12-06 196.731 37,910 -5,105 0.01% 7,458,076
2012-12-07 2012-12-05 194.616 43,015 -284 0.01% 8,371,395
2012-12-06 2012-12-04 190.385 43,299 +284 0.01% 8,243,477
2012-12-04 2012-11-30 194.616 43,015 +567 0.01% 8,371,395
2012-12-03 2012-11-29 194.968 42,448 -284 0.01% 8,276,013
2012-11-30 2012-11-28 192.500 42,732 +284 0.01% 8,225,924
2012-11-29 2012-11-27 194.968 42,448 -567 0.01% 8,276,013
2012-11-27 2012-11-23 193.029 43,015 +1,418 0.01% 8,303,149
2012-11-26 2012-11-22 190.385 41,597 +283 0.01% 7,919,442
2012-11-12 2012-11-08 188.270 41,314 +284 0.01% 7,778,168
2012-11-05 2012-11-01 190.385 41,030 +8,793 0.01% 7,811,494
2012-11-02 2012-10-31 189.327 32,237 +1,134 0.00% 6,103,342
2012-11-01 2012-10-30 187.036 31,103 -567 0.00% 5,817,367
2012-10-31 2012-10-29 187.741 31,670 -284 0.00% 5,945,748
2012-10-30 2012-10-26 200.609 31,954 -283 0.00% 6,410,270
2012-10-25 2012-10-22 200.962 32,237 -284 0.00% 6,478,408
2012-10-16 2012-10-12 192.677 32,521 +2 0.00% 6,266,036
2012-10-10 2012-10-08 194.968 32,519 -284 0.00% 6,340,173
2012-10-04 2012-09-28 196.731 32,803 +9,360 0.00% 6,453,370
2012-10-03 2012-09-27 199.728 23,443 -283 0.00% 4,682,221
2012-09-27 2012-09-25 190.737 23,726 -284 0.00% 4,525,438
2012-09-25 2012-09-21 189.856 24,010 -284 0.00% 4,558,445
2012-09-24 2012-09-20 185.978 24,294 +284 0.00% 4,518,146
2012-09-18 2012-09-14 190.914 24,010 -567 0.00% 4,583,840
2012-09-17 2012-09-13 183.510 24,577 -1,419 0.00% 4,510,123
2012-09-14 2012-09-12 185.096 25,996 -1,985 0.00% 4,811,768
2012-09-13 2012-09-11 179.455 27,981 -8,509 0.00% 5,021,342
2012-09-04 2012-08-31 169.277 36,490 +238 0.01% 6,176,902
2012-08-10 2012-08-08 168.035 36,252 -1,409 0.01% 6,091,587
2012-08-09 2012-08-07 169.454 37,661 -282 0.01% 6,381,808
2012-08-08 2012-08-06 166.260 37,943 -564 0.01% 6,308,408
2012-08-06 2012-08-02 161.469 38,507 -281 0.01% 6,217,697
2012-07-20 2012-07-18 159.517 38,788 +4 0.01% 6,187,363
2012-07-13 2012-07-11 158.630 38,784 -281 0.01% 6,152,316
2012-07-10 2012-07-06 161.292 39,065 +563 0.01% 6,300,866
2012-07-09 2012-07-05 159.872 38,502 +282 0.01% 6,155,404
2012-07-06 2012-07-04 155.791 38,220 -564 0.01% 5,954,341
2012-07-04 2012-06-29 151.355 38,784 -281 0.01% 5,870,163
2012-06-18 2012-06-14 142.483 39,065 -564 0.01% 5,566,111
2012-06-14 2012-06-12 148.914 39,629 -282 0.01% 5,901,313
2012-06-13 2012-06-11 148.011 39,911 -1,538 0.01% 5,907,287
2012-05-21 2012-05-17 138.084 41,449 +277 0.01% 5,723,439
2012-05-18 2012-05-16 141.152 41,172 +277 0.01% 5,811,528
2012-05-17 2012-05-15 145.123 40,895 +277 0.01% 5,934,824
2012-05-15 2012-05-11 144.040 40,618 +2,493 0.01% 5,850,635
2012-05-11 2012-05-09 149.095 38,125 +277 0.01% 5,684,228
2012-05-10 2012-05-08 151.261 37,848 +277 0.01% 5,724,909
2012-05-09 2012-05-07 155.051 37,571 +277 0.01% 5,825,424
2012-05-08 2012-05-04 157.578 37,294 +554 0.01% 5,876,717
2012-05-04 2012-05-02 159.744 36,740 +1,385 0.01% 5,868,999
2012-04-13 2012-04-11 154.149 35,355 +277 0.01% 5,449,922
2012-04-02 2012-03-29 158.661 35,078 +277 0.01% 5,565,514
2012-03-16 2012-03-14 170.213 34,801 -277 0.01% 5,923,590
2012-03-15 2012-03-13 168.950 35,078 -277 0.01% 5,926,418
2012-03-07 2012-03-05 170.033 35,355 +277 0.01% 6,011,507
2012-03-05 2012-03-01 171.116 35,078 +277 0.01% 6,002,398
2012-02-27 2012-02-23 171.296 34,801 -277 0.01% 5,961,280
2012-02-21 2012-02-17 175.809 35,078 -277 0.01% 6,167,020
2012-02-17 2012-02-15 173.823 35,355 -554 0.01% 6,145,521
2012-02-02 2012-01-31 151.983 35,909 -277 0.01% 5,457,541
2012-01-26 2012-01-19 157.037 36,186 -277 0.01% 5,682,526
2012-01-13 2012-01-11 145.665 36,463 -554 0.01% 5,311,382
2012-01-06 2012-01-04 143.138 37,017 -831 0.01% 5,298,537
2011-12-30 2011-12-28 135.557 37,848 +554 0.01% 5,130,556
2011-12-28 2011-12-22 133.391 37,294 -1,385 0.01% 4,974,678
2011-12-22 2011-12-20 129.059 38,679 +1,385 0.01% 4,991,866
2011-12-02 2011-11-30 134.654 37,294 +831 0.01% 5,021,800
2011-11-21 2011-11-17 142.235 36,463 +1,108 0.01% 5,186,331
2011-11-18 2011-11-16 143.860 35,355 +1,108 0.01% 5,086,169
2011-11-14 2011-11-10 146.567 34,247 +277 0.01% 5,019,497
2011-11-11 2011-11-09 157.578 33,970 +554 0.01% 5,352,928
2011-11-10 2011-11-08 155.412 33,416 +277 0.01% 5,193,250
2011-11-09 2011-11-07 155.051 33,139 +1,108 0.01% 5,138,237
2011-11-08 2011-11-04 154.871 32,031 +277 0.00% 4,960,659
2011-11-03 2011-11-01 151.441 31,754 -277 0.00% 4,808,859
2011-10-21 2011-10-19 140.972 32,031 +2 0.00% 4,515,472
2011-10-10 2011-10-06 125.990 32,029 +5,540 0.00% 4,035,343
2011-10-06 2011-10-03 122.922 26,489 +554 0.00% 3,256,074
2011-10-04 2011-09-30 127.976 25,935 +277 0.00% 3,319,052
2011-09-30 2011-09-27 138.264 25,658 +277 0.00% 3,547,588
2011-09-15 2011-09-12 151.802 25,381 -554 0.00% 3,852,887
2011-09-07 2011-09-05 156.861 25,935 +180 0.00% 4,068,193
2011-08-25 2011-08-23 158.679 25,755 -826 0.00% 4,086,771
2011-08-22 2011-08-18 154.498 26,581 +826 0.00% 4,106,717
2011-08-18 2011-08-16 160.678 25,755 +550 0.00% 4,138,266
2011-08-15 2011-08-11 159.224 25,205 -275 0.00% 4,013,242
2011-08-12 2011-08-10 159.769 25,480 -1,651 0.00% 4,070,923
2011-08-11 2011-08-09 156.134 27,131 +5,777 0.00% 4,236,074
2011-08-08 2011-08-04 173.220 21,354 +550 0.00% 3,698,935
2011-08-04 2011-08-02 179.581 20,804 +1,376 0.00% 3,736,013
2011-08-02 2011-07-29 179.581 19,428 +825 0.00% 3,488,909
2011-08-01 2011-07-28 178.673 18,603 +275 0.00% 3,323,847
2011-07-28 2011-07-26 178.127 18,328 +275 0.00% 3,264,718
2011-07-27 2011-07-25 174.674 18,053 +2,751 0.00% 3,153,387
2011-07-26 2011-07-22 175.764 15,302 +825 0.00% 2,689,547
2011-07-22 2011-07-20 172.856 14,477 +1,926 0.00% 2,502,440
2011-07-21 2011-07-19 175.401 12,551 +550 0.00% 2,201,457
2011-07-20 2011-07-18 172.129 12,001 +2,373 0.00% 2,065,722
2011-07-18 2011-07-14 173.765 9,628 +275 0.00% 1,673,010
2011-07-15 2011-07-13 173.947 9,353 +825 0.00% 1,626,925
2011-07-13 2011-07-11 177.764 8,528 +1,101 0.00% 1,515,970
2011-07-12 2011-07-08 181.944 7,427 +825 0.00% 1,351,301
2011-07-08 2011-07-06 183.762 6,602 -550 0.00% 1,213,197
2011-07-07 2011-07-05 183.944 7,152 +550 0.00% 1,315,566
2011-07-06 2011-07-04 184.489 6,602 +825 0.00% 1,217,997
2011-06-24 2011-06-22 170.857 5,777 +550 0.00% 987,040
2011-06-21 2011-06-17 176.491 5,227 +1,926 0.00% 922,521
2011-06-20 2011-06-16 174.674 3,301 +550 0.00% 576,598
2011-06-16 2011-06-14 179.036 2,751 +550 0.00% 492,528
2011-06-01 2011-05-30 188.306 2,201 -1,100 0.00% 414,462
2011-05-24 2011-05-20 186.670 3,301 +550 0.00% 616,198
2011-05-09 2011-05-05 186.307 2,751 +1,100 0.00% 512,530
2011-04-21 2011-04-19 197.949 1,651 +22 0.00% 326,814
2010-09-08 2010-09-06 182.670 1,629 +10 0.00% 297,569
2010-04-16 2010-04-14 207.339 1,619 +27 0.00% 335,682
2010-02-05 2010-02-03 194.145 1,592 -265 0.00% 309,079
2010-02-04 2010-02-02 191.883 1,857 +265 0.00% 356,327
2009-11-25 2009-11-23 210.199 1,592 +9 0.00% 334,637
2009-06-01 2009-05-27 174.755 1,583 -2,638 0.00% 276,637
2009-04-16 2009-04-14 134.784 4,221 +37 0.00% 568,922
2008-11-28 2008-11-26 102.924 4,184 +111 0.00% 430,635
2008-10-28 2008-10-24 102.139 4,073 +789 0.00% 416,011
2008-10-27 2008-10-23 106.067 3,284 -789 0.00% 348,324
2008-04-17 2008-04-15 223.939 4,073 +29 0.00% 912,104
2007-11-23 2007-11-21 246.628 4,044 +48 0.00% 997,364
2007-11-01 2007-10-30 279.058 3,996 -500 0.00% 1,115,116
2007-10-29 2007-10-25 247.429 4,496 -2,498 0.00% 1,112,440
2007-10-24 2007-10-22 233.015 6,994 +4,996 0.00% 1,629,710
2007-10-09 2007-10-05 239.822 1,998 +499 0.00% 479,164
2007-06-26 2007-06-22 223.206 1,499 0.00% 334,586

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top