History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 +0
2017-01-24 2017-01-20 93.182 0 +0
2017-01-23 2017-01-19 94.170 0 +0
2017-01-20 2017-01-18 95.706 0 +0
2017-01-19 2017-01-17 94.719 0 +0
2017-01-18 2017-01-16 94.170 0 +0
2017-01-17 2017-01-13 95.706 0 +0
2017-01-16 2017-01-12 94.170 0 +0
2017-01-13 2017-01-11 94.499 0 +0
2017-01-12 2017-01-10 94.170 0 +0
2017-01-11 2017-01-09 92.304 0 +0
2017-01-10 2017-01-06 91.645 0 +0
2017-01-09 2017-01-05 91.755 0 +0
2017-01-06 2017-01-04 91.097 0 +0
2017-01-05 2017-01-03 91.755 0 +0
2017-01-04 2016-12-30 90.548 0 +0
2017-01-03 2016-12-29 89.341 0 +0
2016-12-30 2016-12-28 88.902 0 +0
2016-12-29 2016-12-23 88.902 0 +0
2016-12-28 2016-12-22 89.341 0 +0
2016-12-23 2016-12-21 89.560 0 +0
2016-12-22 2016-12-20 89.560 0 +0
2016-12-21 2016-12-19 89.999 0 +0
2016-12-20 2016-12-16 90.328 0 +0
2016-12-19 2016-12-15 90.438 0 +0
2016-12-16 2016-12-14 91.975 0 +0
2016-12-15 2016-12-13 92.304 0 +0
2016-12-14 2016-12-12 91.865 0 +0
2016-12-13 2016-12-09 94.060 0 +0
2016-12-12 2016-12-08 93.621 0 +0
2016-12-09 2016-12-07 93.182 0 +0
2016-12-08 2016-12-06 93.072 0 +0
2016-12-07 2016-12-05 92.853 0 +0
2016-12-06 2016-12-02 92.853 0 +0
2016-12-05 2016-12-01 94.280 0 +0
2016-12-02 2016-11-30 94.060 0 +0
2016-12-01 2016-11-29 94.060 0 +0
2016-11-30 2016-11-28 93.621 0 +0
2016-11-29 2016-11-25 93.511 0 +0
2016-11-28 2016-11-24 93.182 0 +0
2016-11-25 2016-11-23 94.280 0 +0
2016-11-24 2016-11-22 93.621 0 +0
2016-11-23 2016-11-21 92.304 0 +0
2016-11-22 2016-11-18 91.975 0 +0
2016-11-21 2016-11-17 92.304 0 +0
2016-11-18 2016-11-16 92.523 0 +0
2016-11-17 2016-11-15 92.633 0 +0
2016-11-16 2016-11-14 92.633 0 +0
2016-11-15 2016-11-11 93.621 0 +0
2016-11-14 2016-11-10 94.609 0 +0
2016-11-11 2016-11-09 93.401 0 +0
2016-11-10 2016-11-08 94.389 0 +0
2016-11-09 2016-11-07 94.609 0 +0
2016-11-08 2016-11-04 100.426 0 +0
2016-11-07 2016-11-03 100.645 0 +0
2016-11-04 2016-11-02 101.523 0 +0
2016-11-03 2016-11-01 102.401 0 +0
2016-11-02 2016-10-31 100.865 0 +0
2016-11-01 2016-10-28 100.097 0 +0
2016-10-31 2016-10-27 100.645 0 +0
2016-10-28 2016-10-26 101.962 0 +0
2016-10-27 2016-10-25 101.962 0 +0
2016-10-26 2016-10-24 100.975 0 +0
2016-10-25 2016-10-20 99.767 0 +0
2016-10-24 2016-10-19 99.767 0 +0
2016-10-20 2016-10-18 100.316 0 +0
2016-10-19 2016-10-17 99.109 0 +0
2016-10-18 2016-10-14 99.877 0 +0
2016-10-17 2016-10-13 99.767 0 +0
2016-10-14 2016-10-12 99.438 0 +0
2016-10-13 2016-10-11 99.877 0 +0
2016-10-12 2016-10-07 101.304 0 +0
2016-10-11 2016-10-06 101.633 0 +0
2016-10-07 2016-10-05 102.292 0 +0
2016-10-06 2016-10-04 102.950 0 +0
2016-10-05 2016-10-03 101.633 0 +0
2016-10-04 2016-09-30 100.975 0 +0
2016-10-03 2016-09-29 103.060 0 +0
2016-09-30 2016-09-28 102.731 0 +0
2016-09-29 2016-09-27 103.170 0 +0
2016-09-28 2016-09-26 102.950 0 +0
2016-09-27 2016-09-23 102.950 0 +0
2016-09-26 2016-09-22 103.060 0 +0
2016-09-23 2016-09-21 101.962 0 +0
2016-09-22 2016-09-20 100.645 0 +0
2016-09-21 2016-09-19 101.523 0 +0
2016-09-20 2016-09-15 99.548 0 +0
2016-09-19 2016-09-14 99.658 0 +0
2016-09-15 2016-09-13 99.328 0 +0
2016-09-14 2016-09-12 100.536 0 +0
2016-09-13 2016-09-09 104.048 0 +0
2016-09-12 2016-09-08 101.633 0 +0
2016-09-09 2016-09-07 100.975 0 +0
2016-09-08 2016-09-06 101.304 0 +0
2016-09-07 2016-09-05 101.084 0 +0
2016-09-06 2016-09-02 100.478 0 +0
2016-09-05 2016-09-01 100.811 0 +0
2016-09-02 2016-08-31 100.478 0 +0
2016-09-01 2016-08-30 101.697 0 +0
2016-08-31 2016-08-29 101.475 0 +0
2016-08-30 2016-08-26 102.472 0 +0
2016-08-29 2016-08-25 103.026 0 +0
2016-08-26 2016-08-24 102.140 0 +0
2016-08-25 2016-08-23 102.694 0 +0
2016-08-24 2016-08-22 102.362 0 +0
2016-08-23 2016-08-19 102.251 0 +0
2016-08-22 2016-08-18 102.583 0 +0
2016-08-19 2016-08-17 101.918 0 +0
2016-08-18 2016-08-16 102.472 0 +0
2016-08-17 2016-08-15 103.137 0 +0
2016-08-16 2016-08-12 102.251 0 +0
2016-08-15 2016-08-11 101.365 0 +0
2016-08-12 2016-08-10 103.469 0 +0
2016-08-11 2016-08-09 103.137 0 +0
2016-08-10 2016-08-08 104.023 0 +0
2016-08-09 2016-08-05 101.918 0 +0
2016-08-08 2016-08-04 101.143 0 +0
2016-08-05 2016-08-03 100.478 0 +0
2016-08-04 2016-08-01 103.137 0 +0
2016-08-03 2016-07-29 102.362 0 +0
2016-08-01 2016-07-28 103.359 0 +0
2016-07-29 2016-07-27 103.248 0 +0
2016-07-28 2016-07-26 102.805 0 +0
2016-07-27 2016-07-25 102.916 0 +0
2016-07-26 2016-07-22 103.026 0 +0
2016-07-25 2016-07-21 103.248 0 +0
2016-07-22 2016-07-20 102.472 0 +0
2016-07-21 2016-07-19 99.260 0 +0
2016-07-20 2016-07-18 99.924 0 +0
2016-07-19 2016-07-15 98.484 0 +0
2016-07-18 2016-07-14 99.260 0 +0
2016-07-15 2016-07-13 97.820 0 +0
2016-07-14 2016-07-12 97.709 0 +0
2016-07-13 2016-07-11 96.490 0 +0
2016-07-12 2016-07-08 95.382 0 +0
2016-07-11 2016-07-07 97.487 0 +0
2016-07-08 2016-07-06 95.493 0 +0
2016-07-07 2016-07-05 96.490 0 +0
2016-07-06 2016-07-04 98.927 0 +0
2016-07-05 2016-06-30 96.490 0 +0
2016-07-04 2016-06-29 94.164 0 +0
2016-06-30 2016-06-28 91.173 0 +0
2016-06-29 2016-06-27 91.284 0 +0
2016-06-28 2016-06-24 91.173 0 +0
2016-06-27 2016-06-23 92.724 0 +0
2016-06-24 2016-06-22 92.613 0 +0
2016-06-23 2016-06-21 91.505 0 +0
2016-06-22 2016-06-20 91.284 0 +0
2016-06-21 2016-06-17 89.954 0 +0
2016-06-20 2016-06-16 89.400 0 +0
2016-06-17 2016-06-15 91.394 0 +0
2016-06-16 2016-06-14 91.727 0 +0
2016-06-15 2016-06-13 92.281 0 +0
2016-06-14 2016-06-10 94.275 0 +0
2016-06-13 2016-06-08 94.496 0 +0
2016-06-10 2016-06-07 94.164 0 +0
2016-06-08 2016-06-06 95.493 0 +0
2016-06-07 2016-06-03 120.870 0 +0
2016-06-06 2016-06-02 118.253 0 +0
2016-06-03 2016-06-01 117.007 0 +0
2016-06-02 2016-05-31 117.505 0 +0
2016-06-01 2016-05-30 115.761 0 +0
2016-05-31 2016-05-27 113.892 0 +0
2016-05-30 2016-05-26 113.144 0 +0
2016-05-27 2016-05-25 113.767 0 +0
2016-05-26 2016-05-24 110.403 0 +0
2016-05-25 2016-05-23 110.777 0 +0
2016-05-24 2016-05-20 111.774 0 +0
2016-05-23 2016-05-19 108.908 0 +0
2016-05-20 2016-05-18 110.154 0 +0
2016-05-19 2016-05-17 112.023 0 +0
2016-05-18 2016-05-16 110.278 0 +0
2016-05-17 2016-05-13 110.901 0 +0
2016-05-16 2016-05-12 112.646 0 +0
2016-05-13 2016-05-11 115.138 0 +0
2016-05-12 2016-05-10 116.384 0 +0
2016-05-11 2016-05-09 116.384 0 +0
2016-05-10 2016-05-06 115.013 0 +0
2016-05-09 2016-05-05 117.755 0 +0
2016-05-06 2016-05-04 119.499 0 +0
2016-05-05 2016-05-03 118.253 0 +0
2016-05-04 2016-04-29 120.870 0 +0
2016-05-03 2016-04-28 124.608 0 +0
2016-04-29 2016-04-27 123.985 0 +0
2016-04-28 2016-04-26 125.605 0 +0
2016-04-27 2016-04-25 124.234 0 +0
2016-04-26 2016-04-22 123.487 0 +0
2016-04-25 2016-04-21 125.231 0 +0
2016-04-22 2016-04-20 123.736 0 +0
2016-04-21 2016-04-19 124.359 0 +0
2016-04-20 2016-04-18 123.113 0 +0
2016-04-19 2016-04-15 124.733 0 +0
2016-04-18 2016-04-14 124.608 0 +0
2016-04-15 2016-04-13 123.860 0 +0
2016-04-14 2016-04-12 120.745 0 +0
2016-04-13 2016-04-11 119.624 0 +0
2016-04-12 2016-04-08 118.627 0 +0
2016-04-11 2016-04-07 118.502 0 +0
2016-04-08 2016-04-06 118.253 0 +0
2016-04-07 2016-04-05 117.007 0 +0
2016-04-06 2016-04-01 117.630 0 +0
2016-04-05 2016-03-31 118.752 0 +0
2016-04-01 2016-03-30 120.995 0 +0
2016-03-31 2016-03-29 117.879 0 +0
2016-03-30 2016-03-24 115.138 0 +0
2016-03-29 2016-03-23 117.256 0 +0
2016-03-24 2016-03-22 115.761 0 +0
2016-03-23 2016-03-21 120.745 0 +0
2016-03-22 2016-03-18 119.250 0 +0
2016-03-21 2016-03-17 118.004 0 +0
2016-03-18 2016-03-16 116.633 0 +0
2016-03-17 2016-03-15 115.636 0 +0
2016-03-16 2016-03-14 116.010 0 +0
2016-03-15 2016-03-11 112.272 0 +0
2016-03-14 2016-03-10 111.524 0 +0
2016-03-11 2016-03-09 110.652 0 +0
2016-03-10 2016-03-08 110.527 0 +0
2016-03-09 2016-03-07 112.147 0 +0
2016-03-08 2016-03-04 112.895 0 +0
2016-03-07 2016-03-03 109.032 0 +0
2016-03-04 2016-03-02 108.409 0 +0
2016-03-03 2016-03-01 107.537 0 +0
2016-03-02 2016-02-29 104.671 0 +0
2016-03-01 2016-02-26 104.546 0 +0
2016-02-29 2016-02-25 102.553 0 +0
2016-02-26 2016-02-24 105.543 0 +0
2016-02-25 2016-02-23 106.415 0 +0
2016-02-24 2016-02-22 105.045 0 +0
2016-02-23 2016-02-19 103.300 0 +0
2016-02-22 2016-02-18 103.051 0 +0
2016-02-19 2016-02-17 101.057 0 +0
2016-02-18 2016-02-16 102.054 0 +0
2016-02-17 2016-02-15 99.936 0 +0
2016-02-16 2016-02-12 96.821 0 +0
2016-02-15 2016-02-11 96.696 0 +0
2016-02-12 2016-02-05 100.559 0 +0
2016-02-11 2016-02-04 99.811 0 +0
2016-02-05 2016-02-03 98.565 0 +0
2016-02-04 2016-02-02 102.802 0 +0
2016-02-03 2016-02-01 105.045 0 +0
2016-02-02 2016-01-29 104.671 0 +0
2016-02-01 2016-01-28 106.540 0 +0
2016-01-29 2016-01-27 99.811 0 +0
2016-01-28 2016-01-26 94.578 0 +0
2016-01-27 2016-01-25 96.571 0 +0
2016-01-26 2016-01-22 95.824 0 +0
2016-01-25 2016-01-21 93.955 0 +0
2016-01-22 2016-01-20 100.060 0 +0
2016-01-21 2016-01-19 107.038 0 +0
2016-01-20 2016-01-18 103.799 0 +0
2016-01-19 2016-01-15 104.048 0 +0
2016-01-18 2016-01-14 106.914 0 +0
2016-01-15 2016-01-13 108.284 0 +0
2016-01-14 2016-01-12 107.163 0 +0
2016-01-13 2016-01-11 109.780 0 +0
2016-01-12 2016-01-08 113.518 0 +0
2016-01-11 2016-01-07 114.515 0 +0
2016-01-08 2016-01-06 115.636 0 +0
2016-01-07 2016-01-05 116.259 0 +0
2016-01-06 2016-01-04 118.004 0 +0
2016-01-05 2015-12-31 118.378 0 +0
2016-01-04 2015-12-29 118.502 0 +0
2015-12-30 2015-12-28 118.876 0 +0
2015-12-29 2015-12-24 119.998 0 +0
2015-12-28 2015-12-22 120.122 0 +0
2015-12-23 2015-12-21 118.876 0 +0
2015-12-22 2015-12-18 119.001 0 +0
2015-12-21 2015-12-17 118.253 0 +0
2015-12-18 2015-12-16 117.630 0 +0
2015-12-17 2015-12-15 115.387 0 +0
2015-12-16 2015-12-14 116.135 0 +0
2015-12-15 2015-12-11 116.259 0 +0
2015-12-14 2015-12-10 116.882 0 +0
2015-12-11 2015-12-09 117.256 0 +0
2015-12-10 2015-12-08 119.250 0 +0
2015-12-09 2015-12-07 119.748 0 +0
2015-12-08 2015-12-04 119.748 0 +0
2015-12-07 2015-12-03 119.624 0 +0
2015-12-04 2015-12-02 122.116 0 +0
2015-12-03 2015-12-01 121.119 0 +0
2015-12-02 2015-11-30 119.001 0 +0
2015-12-01 2015-11-27 119.624 0 +0
2015-11-30 2015-11-26 121.618 0 +0
2015-11-27 2015-11-25 121.493 0 +0
2015-11-26 2015-11-24 120.995 0 +0
2015-11-25 2015-11-23 121.991 0 +0
2015-11-24 2015-11-20 122.988 0 +0
2015-11-23 2015-11-19 119.250 0 +0
2015-11-20 2015-11-18 117.879 0 +0
2015-11-19 2015-11-17 119.375 0 +0
2015-11-18 2015-11-16 117.505 0 +0
2015-11-17 2015-11-13 119.001 0 +0
2015-11-16 2015-11-12 121.618 0 +0
2015-11-13 2015-11-11 118.378 0 +0
2015-11-12 2015-11-10 117.381 0 +0
2015-11-11 2015-11-09 120.621 0 +0
2015-11-10 2015-11-06 122.241 0 +0
2015-11-09 2015-11-05 124.982 0 +0
2015-11-06 2015-11-04 124.982 0 +0
2015-11-05 2015-11-03 122.116 0 +0
2015-11-04 2015-11-02 120.745 0 +0
2015-11-03 2015-10-30 123.736 0 +0
2015-11-02 2015-10-29 125.730 0 +0
2015-10-30 2015-10-28 127.474 0 +0
2015-10-29 2015-10-27 126.726 0 +0
2015-10-28 2015-10-26 127.100 0 +0
2015-10-27 2015-10-23 127.599 0 +0
2015-10-26 2015-10-22 124.359 0 +0
2015-10-23 2015-10-20 123.611 0 +0
2015-10-22 2015-10-19 124.733 0 +0
2015-10-20 2015-10-16 125.730 0 +0
2015-10-19 2015-10-15 123.985 0 +0
2015-10-16 2015-10-14 121.244 0 +0
2015-10-15 2015-10-13 120.621 0 +0
2015-10-14 2015-10-12 120.621 0 +0
2015-10-13 2015-10-09 119.748 0 +0
2015-10-12 2015-10-08 120.621 0 +0
2015-10-09 2015-10-07 121.244 0 +0
2015-10-08 2015-10-06 119.375 0 +0
2015-10-07 2015-10-05 119.624 0 +0
2015-10-06 2015-10-02 116.509 0 +0
2015-10-05 2015-09-30 114.889 0 +0
2015-10-02 2015-09-29 114.266 0 +0
2015-09-30 2015-09-25 117.755 0 +0
2015-09-29 2015-09-24 117.879 0 +0
2015-09-25 2015-09-23 118.378 0 +0
2015-09-24 2015-09-22 120.621 0 +0
2015-09-23 2015-09-21 120.870 0 +0
2015-09-22 2015-09-18 123.736 0 +0
2015-09-21 2015-09-17 119.624 0 +0
2015-09-18 2015-09-16 121.991 0 +0
2015-09-17 2015-09-15 119.998 0 +0
2015-09-16 2015-09-14 122.739 0 +0
2015-09-15 2015-09-11 122.365 0 +0
2015-09-14 2015-09-10 125.480 0 +0
2015-09-11 2015-09-09 127.848 0 +0
2015-09-10 2015-09-08 119.375 0 +0
2015-09-09 2015-09-07 115.138 0 +0
2015-09-08 2015-09-04 115.263 0 +0
2015-09-07 2015-09-02 115.263 0 +0
2015-09-04 2015-09-01 116.467 0 +0
2015-09-02 2015-08-31 119.984 0 +0
2015-09-01 2015-08-28 121.366 0 +0
2015-08-31 2015-08-27 122.623 0 +0
2015-08-28 2015-08-26 115.964 0 +0
2015-08-27 2015-08-25 117.723 0 +0
2015-08-26 2015-08-24 115.838 0 +0
2015-08-25 2015-08-21 119.859 0 +0
2015-08-24 2015-08-20 113.577 0 +0
2015-08-21 2015-08-19 116.090 0 +0
2015-08-20 2015-08-18 118.979 0 +0
2015-08-19 2015-08-17 121.115 0 +0
2015-08-18 2015-08-14 121.366 0 +0
2015-08-17 2015-08-13 121.618 0 +0
2015-08-14 2015-08-12 121.618 0 +0
2015-08-13 2015-08-11 125.387 0 +0
2015-08-12 2015-08-10 125.889 0 +0
2015-08-11 2015-08-07 127.146 0 +0
2015-08-10 2015-08-06 126.266 0 +0
2015-08-07 2015-08-05 127.271 0 +0
2015-08-06 2015-08-04 129.030 0 +0
2015-08-05 2015-08-03 128.905 0 +0
2015-08-04 2015-07-31 128.654 0 +0
2015-08-03 2015-07-30 128.779 0 +0
2015-07-31 2015-07-29 128.905 0 +0
2015-07-30 2015-07-28 128.905 0 +0
2015-07-29 2015-07-27 129.533 0 +0
2015-07-28 2015-07-24 133.302 0 +0
2015-07-27 2015-07-23 133.553 0 +0
2015-07-24 2015-07-22 131.669 0 +0
2015-07-23 2015-07-21 132.800 0 +0
2015-07-22 2015-07-20 133.553 0 +0
2015-07-21 2015-07-17 134.810 0 +0
2015-07-20 2015-07-16 134.182 0 +0
2015-07-17 2015-07-15 133.428 0 +0
2015-07-16 2015-07-14 131.794 0 +0
2015-07-15 2015-07-13 131.166 0 +0
2015-07-14 2015-07-10 128.905 0 +0
2015-07-13 2015-07-09 127.397 0 +0
2015-07-10 2015-07-08 123.125 0 +0
2015-07-09 2015-07-07 128.779 0 +0
2015-07-08 2015-07-06 129.659 0 +0
2015-07-07 2015-07-03 132.423 0 +0
2015-07-06 2015-07-02 133.176 0 +0
2015-07-03 2015-06-30 133.302 0 +0
2015-07-02 2015-06-29 131.418 0 +0
2015-06-30 2015-06-26 134.056 0 +0
2015-06-29 2015-06-25 135.312 0 +0
2015-06-26 2015-06-24 136.317 0 +0
2015-06-25 2015-06-23 134.935 0 +0
2015-06-24 2015-06-22 134.559 0 +0
2015-06-23 2015-06-19 133.428 0 +0
2015-06-22 2015-06-18 134.056 0 +0
2015-06-19 2015-06-17 135.061 0 +0
2015-06-18 2015-06-16 132.548 0 +0
2015-06-17 2015-06-15 133.176 0 +0
2015-06-16 2015-06-12 134.559 0 +0
2015-06-15 2015-06-11 133.302 0 +0
2015-06-12 2015-06-10 131.920 0 +0
2015-06-11 2015-06-09 133.302 0 +0
2015-06-10 2015-06-08 136.066 0 +0
2015-06-09 2015-06-05 139.207 0 +0
2015-06-08 2015-06-04 143.102 0 +0
2015-06-05 2015-06-03 177.090 0 +0
2015-06-04 2015-06-02 175.831 0 +0
2015-06-03 2015-06-01 175.831 0 +0
2015-06-02 2015-05-29 174.992 0 +0
2015-06-01 2015-05-28 174.852 0 +0
2015-05-29 2015-05-27 177.929 0 +0
2015-05-28 2015-05-26 182.545 0 +0
2015-05-27 2015-05-22 179.748 0 +0
2015-05-26 2015-05-21 176.670 0 +0
2015-05-22 2015-05-20 176.111 0 +0
2015-05-21 2015-05-19 176.391 0 +0
2015-05-20 2015-05-18 176.111 0 +0
2015-05-19 2015-05-15 176.810 0 +0
2015-05-18 2015-05-14 173.313 0 +0
2015-05-15 2015-05-13 173.313 0 +0
2015-05-14 2015-05-12 174.013 0 +0
2015-05-13 2015-05-11 175.132 0 +0
2015-05-12 2015-05-08 173.733 0 +0
2015-05-11 2015-05-07 172.754 0 +0
2015-05-08 2015-05-06 173.313 0 +0
2015-05-07 2015-05-05 176.670 0 +0
2015-05-06 2015-05-04 180.727 0 +0
2015-05-05 2015-04-30 174.292 0 +0
2015-05-04 2015-04-29 171.355 0 +0
2015-04-30 2015-04-28 169.536 0 +0
2015-04-29 2015-04-27 169.536 0 +0
2015-04-28 2015-04-24 165.340 0 +0
2015-04-27 2015-04-23 165.060 0 +0
2015-04-24 2015-04-22 165.760 0 +0
2015-04-23 2015-04-21 165.480 0 +0
2015-04-22 2015-04-20 162.962 0 +0
2015-04-21 2015-04-17 165.620 0 +0
2015-04-20 2015-04-16 165.060 0 +0
2015-04-17 2015-04-15 163.801 0 +0
2015-04-16 2015-04-14 165.620 0 +0
2015-04-15 2015-04-13 165.620 0 +0
2015-04-14 2015-04-10 167.858 0 +0
2015-04-13 2015-04-09 163.382 0 +0
2015-04-10 2015-04-08 156.667 0 +0
2015-04-09 2015-04-02 154.989 0 +0
2015-04-08 2015-04-01 156.248 0 +0
2015-04-02 2015-03-31 152.331 0 +0
2015-04-01 2015-03-30 152.751 0 +0
2015-03-31 2015-03-27 150.792 0 +0
2015-03-30 2015-03-26 150.512 0 +0
2015-03-27 2015-03-25 151.352 0 +0
2015-03-26 2015-03-24 149.393 0 +0
2015-03-25 2015-03-23 144.078 0 +0
2015-03-24 2015-03-20 142.120 0 +0
2015-03-23 2015-03-19 142.120 0 +0
2015-03-20 2015-03-18 141.700 0 +0
2015-03-19 2015-03-17 140.441 0 +0
2015-03-18 2015-03-16 142.959 0 +0
2015-03-17 2015-03-13 143.798 0 +0
2015-03-16 2015-03-12 143.658 0 +0
2015-03-13 2015-03-11 144.358 0 +0
2015-03-12 2015-03-10 142.819 0 +0
2015-03-11 2015-03-09 142.959 0 +0
2015-03-10 2015-03-06 143.518 0 +0
2015-03-09 2015-03-05 145.197 0 +0
2015-03-06 2015-03-04 147.435 0 +0
2015-03-05 2015-03-03 148.834 0 +0
2015-03-04 2015-03-02 148.414 0 +0
2015-03-03 2015-02-27 148.274 0 +0
2015-03-02 2015-02-26 150.652 0 +0
2015-02-27 2015-02-25 152.331 0 +0
2015-02-26 2015-02-24 151.771 0 +0
2015-02-25 2015-02-23 153.870 0 +0
2015-02-24 2015-02-18 154.289 0 +0
2015-02-23 2015-02-16 153.030 0 +0
2015-02-17 2015-02-13 151.911 0 +0
2015-02-16 2015-02-12 150.932 0 +0
2015-02-13 2015-02-11 151.072 0 +0
2015-02-12 2015-02-10 153.870 0 +0
2015-02-11 2015-02-09 152.331 0 +0
2015-02-10 2015-02-06 153.030 0 +0
2015-02-09 2015-02-05 153.870 0 +0
2015-02-06 2015-02-04 153.730 0 +0
2015-02-05 2015-02-03 155.268 0 +0
2015-02-04 2015-02-02 158.066 0 +0
2015-02-03 2015-01-30 154.989 0 +0
2015-02-02 2015-01-29 155.268 0 +0
2015-01-30 2015-01-28 154.989 0 +0
2015-01-29 2015-01-27 156.248 0 +0
2015-01-28 2015-01-26 156.667 0 +0
2015-01-27 2015-01-23 153.590 0 +0
2015-01-26 2015-01-22 149.114 0 +0
2015-01-23 2015-01-21 149.673 0 +0
2015-01-22 2015-01-20 148.834 0 +0
2015-01-21 2015-01-19 146.736 0 +0
2015-01-20 2015-01-16 151.212 0 +0
2015-01-19 2015-01-15 151.212 0 +0
2015-01-16 2015-01-14 149.114 0 +0
2015-01-15 2015-01-13 149.533 0 +0
2015-01-14 2015-01-12 149.533 0 +0
2015-01-13 2015-01-09 148.974 0 +0
2015-01-12 2015-01-08 148.834 0 +0
2015-01-09 2015-01-07 149.393 0 +0
2015-01-08 2015-01-06 149.533 0 +0
2015-01-07 2015-01-05 151.492 0 +0
2015-01-06 2015-01-02 153.590 0 +0
2015-01-05 2014-12-31 151.911 0 +0
2015-01-02 2014-12-29 150.652 0 +0
2014-12-30 2014-12-24 148.274 0 +0
2014-12-29 2014-12-22 146.596 0 +0
2014-12-23 2014-12-19 144.917 0 +0
2014-12-22 2014-12-18 143.099 0 +0
2014-12-19 2014-12-17 141.700 0 +0
2014-12-18 2014-12-16 141.560 0 +0
2014-12-17 2014-12-15 143.658 0 +0
2014-12-16 2014-12-12 144.637 0 +0
2014-12-15 2014-12-11 144.777 0 +0
2014-12-12 2014-12-10 144.777 0 +0
2014-12-11 2014-12-09 144.917 0 +0
2014-12-10 2014-12-08 147.155 0 +0
2014-12-09 2014-12-05 146.316 0 +0
2014-12-08 2014-12-04 145.477 0 +0
2014-12-05 2014-12-03 145.197 0 +0
2014-12-04 2014-12-02 144.498 0 +0
2014-12-03 2014-12-01 141.840 0 +0
2014-12-02 2014-11-28 145.477 0 +0
2014-12-01 2014-11-27 145.197 0 +0
2014-11-28 2014-11-26 145.896 0 +0
2014-11-27 2014-11-25 146.176 0 +0
2014-11-26 2014-11-24 145.197 0 +0
2014-11-25 2014-11-21 143.239 0 +0
2014-11-24 2014-11-20 143.239 0 +0
2014-11-21 2014-11-19 143.798 0 +0
2014-11-20 2014-11-18 143.379 0 +0
2014-11-19 2014-11-17 144.498 0 +0
2014-11-18 2014-11-14 145.477 0 +0
2014-11-17 2014-11-13 144.637 0 +0
2014-11-14 2014-11-12 144.078 0 +0
2014-11-13 2014-11-11 144.917 0 +0
2014-11-12 2014-11-10 144.358 0 +0
2014-11-11 2014-11-07 140.301 0 +0
2014-11-10 2014-11-06 143.099 0 +0
2014-11-07 2014-11-05 145.337 0 +0
2014-11-06 2014-11-04 145.756 0 +0
2014-11-05 2014-11-03 146.456 0 +0
2014-11-04 2014-10-31 146.456 0 +0
2014-11-03 2014-10-30 145.057 0 +0
2014-10-31 2014-10-29 146.036 0 +0
2014-10-30 2014-10-28 145.477 0 +0
2014-10-29 2014-10-27 144.078 0 +0
2014-10-28 2014-10-24 146.316 0 +0
2014-10-27 2014-10-23 148.134 0 +0
2014-10-24 2014-10-22 149.813 0 +0
2014-10-23 2014-10-21 145.337 0 +0
2014-10-22 2014-10-20 144.498 0 +0
2014-10-21 2014-10-17 144.637 0 +0
2014-10-20 2014-10-16 144.078 0 +0
2014-10-17 2014-10-15 146.316 0 +0
2014-10-16 2014-10-14 143.658 0 +0
2014-10-15 2014-10-13 141.840 0 +0
2014-10-14 2014-10-10 140.721 0 +0
2014-10-13 2014-10-09 144.218 0 +0
2014-10-10 2014-10-08 143.518 0 +0
2014-10-09 2014-10-07 144.637 0 +0
2014-10-08 2014-10-06 144.917 0 +0
2014-10-07 2014-10-03 141.280 0 +0
2014-10-06 2014-09-30 140.721 0 +0
2014-10-03 2014-09-29 143.379 0 +0
2014-09-30 2014-09-26 146.316 0 +0
2014-09-29 2014-09-25 147.715 0 +0
2014-09-26 2014-09-24 148.694 0 +0
2014-09-25 2014-09-23 149.953 0 +0
2014-09-24 2014-09-22 152.051 0 +0
2014-09-23 2014-09-19 154.149 0 +0
2014-09-22 2014-09-18 155.688 0 +0
2014-09-19 2014-09-17 157.367 0 +0
2014-09-18 2014-09-16 157.087 0 +0
2014-09-17 2014-09-15 156.108 0 +0
2014-09-16 2014-09-12 156.108 0 +0
2014-09-15 2014-09-11 156.667 0 +0
2014-09-12 2014-09-10 154.429 0 +0
2014-09-11 2014-09-08 157.624 0 +0
2014-09-10 2014-09-05 154.387 0 +0
2014-09-08 2014-09-04 154.669 0 +0
2014-09-05 2014-09-03 154.810 0 +0
2014-09-04 2014-09-02 145.802 0 +0
2014-09-03 2014-09-01 146.225 0 +0
2014-09-02 2014-08-29 144.536 0 +0
2014-09-01 2014-08-28 146.225 0 +0
2014-08-29 2014-08-27 150.587 0 +0
2014-08-28 2014-08-26 144.677 0 +0
2014-08-27 2014-08-25 144.114 0 +0
2014-08-26 2014-08-22 142.706 0 +0
2014-08-25 2014-08-21 144.114 0 +0
2014-08-22 2014-08-20 143.691 0 +0
2014-08-21 2014-08-19 140.736 0 +0
2014-08-20 2014-08-18 138.625 0 +0
2014-08-19 2014-08-15 140.173 0 +0
2014-08-18 2014-08-14 140.032 0 +0
2014-08-15 2014-08-13 140.032 0 +0
2014-08-14 2014-08-12 137.921 0 +0
2014-08-13 2014-08-11 139.610 0 +0
2014-08-12 2014-08-08 133.277 0 +0
2014-08-11 2014-08-07 137.218 0 +0
2014-08-08 2014-08-06 136.232 0 +0
2014-08-07 2014-08-05 136.514 0 +0
2014-08-06 2014-08-04 137.358 0 +0
2014-08-05 2014-08-01 136.514 0 +0
2014-08-04 2014-07-31 139.188 0 +0
2014-08-01 2014-07-30 137.358 0 +0
2014-07-31 2014-07-29 135.107 0 +0
2014-07-30 2014-07-28 131.447 0 +0
2014-07-29 2014-07-25 131.166 0 +0
2014-07-28 2014-07-24 133.558 0 +0
2014-07-25 2014-07-23 133.136 0 +0
2014-07-24 2014-07-22 130.462 0 +0
2014-07-23 2014-07-21 129.196 0 +0
2014-07-22 2014-07-18 131.025 0 +0
2014-07-21 2014-07-17 130.603 0 +0
2014-07-18 2014-07-16 130.321 0 +0
2014-07-17 2014-07-15 128.633 0 +0
2014-07-16 2014-07-14 127.366 0 +0
2014-07-15 2014-07-11 127.366 0 +0
2014-07-14 2014-07-10 127.647 0 +0
2014-07-11 2014-07-09 127.085 0 +0
2014-07-10 2014-07-08 130.462 0 +0
2014-07-09 2014-07-07 130.884 0 +0
2014-07-08 2014-07-04 132.151 0 +0
2014-07-07 2014-07-03 130.603 0 +0
2014-07-04 2014-07-02 132.292 0 +0
2014-07-03 2014-06-30 127.647 0 +0
2014-07-02 2014-06-27 129.477 0 +0
2014-06-30 2014-06-26 129.899 0 +0
2014-06-27 2014-06-25 129.477 0 +0
2014-06-26 2014-06-24 127.507 0 +0
2014-06-25 2014-06-23 127.647 0 +0
2014-06-24 2014-06-20 131.166 0 +0
2014-06-23 2014-06-19 130.884 0 +0
2014-06-20 2014-06-18 131.729 0 +0
2014-06-19 2014-06-17 131.870 0 +0
2014-06-18 2014-06-16 130.603 0 +0
2014-06-17 2014-06-13 130.603 0 +0
2014-06-16 2014-06-12 130.462 0 +0
2014-06-13 2014-06-11 130.321 0 +0
2014-06-12 2014-06-10 165.493 0 +0
2014-06-11 2014-06-09 165.807 0 +0
2014-06-10 2014-06-06 162.039 0 +0
2014-06-09 2014-06-05 163.295 0 +0
2014-06-06 2014-06-04 157.642 0 +0
2014-06-05 2014-06-03 162.196 0 +0
2014-06-04 2014-05-30 158.584 0 +0
2014-06-03 2014-05-29 157.956 0 +0
2014-05-30 2014-05-28 156.700 0 +0
2014-05-29 2014-05-27 156.543 0 +0
2014-05-28 2014-05-26 156.543 0 +0
2014-05-27 2014-05-23 155.287 0 +0
2014-05-26 2014-05-22 154.031 0 +0
2014-05-23 2014-05-21 153.874 0 +0
2014-05-22 2014-05-20 152.618 0 +0
2014-05-21 2014-05-19 152.461 0 +0
2014-05-20 2014-05-16 152.932 0 +0
2014-05-19 2014-05-15 152.147 0 +0
2014-05-16 2014-05-14 151.833 0 +0
2014-05-15 2014-05-13 151.362 0 +0
2014-05-14 2014-05-12 148.850 0 +0
2014-05-13 2014-05-09 143.040 0 +0
2014-05-12 2014-05-08 143.040 0 +0
2014-05-09 2014-05-07 145.081 0 +0
2014-05-08 2014-05-05 146.494 0 +0
2014-05-07 2014-05-02 148.064 0 +0
2014-05-05 2014-04-30 145.081 0 +0
2014-05-02 2014-04-29 145.552 0 +0
2014-04-30 2014-04-28 142.569 0 +0
2014-04-29 2014-04-25 141.627 0 +0
2014-04-28 2014-04-24 144.296 0 +0
2014-04-25 2014-04-23 144.767 0 +0
2014-04-24 2014-04-22 145.238 0 +0
2014-04-23 2014-04-17 145.709 0 +0
2014-04-22 2014-04-16 144.924 0 +0
2014-04-17 2014-04-15 146.180 0 +0
2014-04-16 2014-04-14 147.907 0 +0
2014-04-15 2014-04-11 147.279 0 +0
2014-04-14 2014-04-10 148.536 0 +0
2014-04-11 2014-04-09 146.965 0 +0
2014-04-10 2014-04-08 145.709 0 +0
2014-04-09 2014-04-07 145.866 0 +0
2014-04-08 2014-04-04 146.337 0 +0
2014-04-07 2014-04-03 146.651 0 +0
2014-04-04 2014-04-02 147.436 0 +0
2014-04-03 2014-04-01 142.883 0 +0
2014-04-02 2014-03-31 142.098 0 +0
2014-04-01 2014-03-28 138.173 0 +0
2014-03-31 2014-03-27 137.545 0 +0
2014-03-28 2014-03-26 136.916 0 +0
2014-03-27 2014-03-25 135.974 0 +0
2014-03-26 2014-03-24 133.462 0 +0
2014-03-25 2014-03-21 132.206 0 +0
2014-03-24 2014-03-20 127.810 0 +0
2014-03-21 2014-03-19 130.165 0 +0
2014-03-20 2014-03-18 129.851 0 +0
2014-03-19 2014-03-17 129.537 0 +0
2014-03-18 2014-03-14 130.165 0 +0
2014-03-17 2014-03-13 130.793 0 +0
2014-03-14 2014-03-12 130.636 0 +0
2014-03-13 2014-03-11 133.148 0 +0
2014-03-12 2014-03-10 132.520 0 +0
2014-03-11 2014-03-07 136.916 0 +0
2014-03-10 2014-03-06 134.875 0 +0
2014-03-07 2014-03-05 133.305 0 +0
2014-03-06 2014-03-04 135.032 0 +0
2014-03-05 2014-03-03 132.834 0 +0
2014-03-04 2014-02-28 136.602 0 +0
2014-03-03 2014-02-27 135.660 0 +0
2014-02-28 2014-02-26 133.933 0 +0
2014-02-27 2014-02-25 135.660 0 +0
2014-02-26 2014-02-24 134.404 0 +0
2014-02-25 2014-02-21 135.660 0 +0
2014-02-24 2014-02-20 133.462 0 +0
2014-02-21 2014-02-19 132.677 0 +0
2014-02-20 2014-02-18 133.776 0 +0
2014-02-19 2014-02-17 133.933 0 +0
2014-02-18 2014-02-14 133.305 0 +0
2014-02-17 2014-02-13 133.462 0 +0
2014-02-14 2014-02-12 134.090 0 +0
2014-02-13 2014-02-11 130.008 0 +0
2014-02-12 2014-02-10 129.380 0 +0
2014-02-11 2014-02-07 132.834 0 +0
2014-02-10 2014-02-06 128.909 0 +0
2014-02-07 2014-02-05 127.025 0 +0
2014-02-06 2014-02-04 128.281 0 +0
2014-02-05 2014-01-30 131.264 0 +0
2014-02-04 2014-01-28 132.991 0 +0
2014-01-29 2014-01-27 133.619 0 +0
2014-01-28 2014-01-24 137.545 0 +0
2014-01-27 2014-01-23 138.801 0 +0
2014-01-24 2014-01-22 141.470 0 +0
2014-01-23 2014-01-21 139.743 0 +0
2014-01-22 2014-01-20 139.743 0 +0
2014-01-21 2014-01-17 141.156 0 +0
2014-01-20 2014-01-16 138.801 0 +0
2014-01-17 2014-01-15 137.545 0 +0
2014-01-16 2014-01-14 139.743 0 +0
2014-01-15 2014-01-13 139.743 0 +0
2014-01-14 2014-01-10 140.214 0 +0
2014-01-13 2014-01-09 137.388 0 +0
2014-01-10 2014-01-08 136.131 0 +0
2014-01-09 2014-01-07 136.131 0 +0
2014-01-08 2014-01-06 136.602 0 +0
2014-01-07 2014-01-03 138.330 0 +0
2014-01-06 2014-01-02 139.900 0 +0
2014-01-03 2013-12-31 138.958 0 +0
2014-01-02 2013-12-27 139.115 0 +0
2013-12-30 2013-12-24 139.115 0 +0
2013-12-27 2013-12-20 137.230 0 +0
2013-12-23 2013-12-19 136.916 0 +0
2013-12-20 2013-12-18 138.173 0 +0
2013-12-19 2013-12-17 137.702 0 +0
2013-12-18 2013-12-16 137.073 0 +0
2013-12-17 2013-12-13 137.388 0 +0
2013-12-16 2013-12-12 136.916 0 +0
2013-12-13 2013-12-11 136.759 0 +0
2013-12-12 2013-12-10 138.644 0 +0
2013-12-11 2013-12-09 137.545 0 +0
2013-12-10 2013-12-06 138.644 0 +0
2013-12-09 2013-12-05 139.900 0 +0
2013-12-06 2013-12-04 140.999 0 +0
2013-12-05 2013-12-03 142.726 0 +0
2013-12-04 2013-12-02 143.511 0 +0
2013-12-03 2013-11-29 142.412 0 +0
2013-12-02 2013-11-28 141.784 0 +0
2013-11-29 2013-11-27 143.511 0 +0
2013-11-28 2013-11-26 143.825 0 +0
2013-11-27 2013-11-25 143.040 0 +0
2013-11-26 2013-11-22 143.825 0 +0
2013-11-25 2013-11-21 144.610 0 +0
2013-11-22 2013-11-20 144.767 0 +0
2013-11-21 2013-11-19 144.924 0 +0
2013-11-20 2013-11-18 144.610 0 +0
2013-11-19 2013-11-15 142.726 0 +0
2013-11-18 2013-11-14 142.255 0 +0
2013-11-15 2013-11-13 141.470 0 +0
2013-11-14 2013-11-12 141.470 0 +0
2013-11-13 2013-11-11 142.255 0 +0
2013-11-12 2013-11-08 141.941 0 +0
2013-11-11 2013-11-07 141.627 0 +0
2013-11-08 2013-11-06 143.040 0 +0
2013-11-07 2013-11-05 144.296 0 +0
2013-11-06 2013-11-04 145.395 0 +0
2013-11-05 2013-11-01 145.866 0 +0
2013-11-04 2013-10-31 144.296 0 +0
2013-11-01 2013-10-30 145.552 0 +0
2013-10-31 2013-10-29 144.453 0 +0
2013-10-30 2013-10-28 144.139 0 +0
2013-10-29 2013-10-25 143.825 0 +0
2013-10-28 2013-10-24 144.610 0 +0
2013-10-25 2013-10-23 145.866 0 +0
2013-10-24 2013-10-22 145.238 0 +0
2013-10-23 2013-10-21 146.023 0 +0
2013-10-22 2013-10-18 144.610 0 +0
2013-10-21 2013-10-17 144.453 0 +0
2013-10-18 2013-10-16 145.395 0 +0
2013-10-17 2013-10-15 144.924 0 +0
2013-10-16 2013-10-11 147.593 0 +0
2013-10-15 2013-10-10 145.081 0 +0
2013-10-11 2013-10-09 146.180 0 +0
2013-10-10 2013-10-08 146.965 0 +0
2013-10-09 2013-10-07 147.750 0 +0
2013-10-08 2013-10-04 149.949 0 +0
2013-10-07 2013-10-03 152.147 0 +0
2013-10-04 2013-10-02 152.618 0 +0
2013-10-03 2013-09-30 150.420 0 +0
2013-10-02 2013-09-27 153.089 0 +0
2013-09-30 2013-09-26 151.519 0 +0
2013-09-27 2013-09-25 151.362 0 +0
2013-09-26 2013-09-24 150.263 0 +0
2013-09-25 2013-09-23 154.502 0 +0
2013-09-24 2013-09-19 155.915 0 +0
2013-09-23 2013-09-18 149.635 0 +0
2013-09-19 2013-09-17 147.907 0 +0
2013-09-18 2013-09-16 147.436 0 +0
2013-09-17 2013-09-13 145.709 0 +0
2013-09-16 2013-09-12 146.965 0 +0
2013-09-13 2013-09-11 148.379 0 +0
2013-09-12 2013-09-10 149.164 0 +0
2013-09-11 2013-09-09 147.279 0 +0
2013-09-10 2013-09-06 148.221 0 +0
2013-09-09 2013-09-05 148.536 0 +0
2013-09-06 2013-09-04 146.180 0 +0
2013-09-05 2013-09-03 148.605 0 +0
2013-09-04 2013-09-02 148.763 0 +0
2013-09-03 2013-08-30 143.862 0 +0
2013-09-02 2013-08-29 144.179 0 +0
2013-08-30 2013-08-28 143.072 0 +0
2013-08-29 2013-08-27 146.234 0 +0
2013-08-28 2013-08-26 148.921 0 +0
2013-08-27 2013-08-23 149.870 0 +0
2013-08-26 2013-08-22 146.076 0 +0
2013-08-23 2013-08-21 146.708 0 +0
2013-08-22 2013-08-20 148.447 0 +0
2013-08-21 2013-08-19 152.241 0 +0
2013-08-20 2013-08-16 153.822 0 +0
2013-08-19 2013-08-15 152.874 0 +0
2013-08-16 2013-08-13 156.352 0 +0
2013-08-15 2013-08-12 153.822 0 +0
2013-08-13 2013-08-09 151.609 0 +0
2013-08-12 2013-08-08 150.028 0 +0
2013-08-09 2013-08-07 150.186 0 +0
2013-08-08 2013-08-06 152.716 0 +0
2013-08-07 2013-08-05 154.929 0 +0
2013-08-06 2013-08-02 155.403 0 +0
2013-08-05 2013-08-01 153.348 0 +0
2013-08-02 2013-07-31 153.032 0 +0
2013-08-01 2013-07-30 153.506 0 +0
2013-07-31 2013-07-29 156.510 0 +0
2013-07-30 2013-07-26 156.510 0 +0
2013-07-29 2013-07-25 158.723 0 +0
2013-07-26 2013-07-24 158.407 0 +0
2013-07-25 2013-07-23 155.403 0 +0
2013-07-24 2013-07-22 153.032 0 +0
2013-07-23 2013-07-19 154.455 0 +0
2013-07-22 2013-07-18 155.877 0 +0
2013-07-19 2013-07-17 155.877 0 +0
2013-07-18 2013-07-16 156.194 0 +0
2013-07-17 2013-07-15 155.245 0 +0
2013-07-16 2013-07-12 155.087 0 +0
2013-07-15 2013-07-11 152.716 0 +0
2013-07-12 2013-07-10 150.818 0 +0
2013-07-11 2013-07-09 149.554 0 +0
2013-07-10 2013-07-08 146.866 0 +0
2013-07-09 2013-07-05 149.870 0 +0
2013-07-08 2013-07-04 142.914 0 +0
2013-07-05 2013-07-03 141.965 0 +0
2013-07-04 2013-07-02 147.340 0 +0
2013-07-03 2013-06-28 146.392 0 +0
2013-07-02 2013-06-27 146.392 0 +0
2013-06-28 2013-06-26 146.392 0 +0
2013-06-27 2013-06-25 143.072 0 +0
2013-06-26 2013-06-24 140.384 0 +0
2013-06-25 2013-06-21 141.333 0 +0
2013-06-24 2013-06-20 143.072 0 +0
2013-06-21 2013-06-19 145.601 0 +0
2013-06-20 2013-06-18 147.815 0 +0
2013-06-19 2013-06-17 147.340 0 +0
2013-06-18 2013-06-14 142.282 0 +0
2013-06-17 2013-06-13 141.017 0 +0
2013-06-14 2013-06-11 141.017 0 +0
2013-06-13 2013-06-10 146.866 0 +0
2013-06-11 2013-06-07 146.550 0 +0
2013-06-10 2013-06-06 146.392 0 +0
2013-06-07 2013-06-05 151.767 0 +0
2013-06-06 2013-06-04 193.029 0 +0
2013-06-05 2013-06-03 193.205 0 +0
2013-06-04 2013-05-31 192.853 0 +0
2013-06-03 2013-05-30 194.439 0 +0
2013-05-31 2013-05-29 197.965 0 +0
2013-05-30 2013-05-28 202.725 0 +0
2013-05-29 2013-05-27 201.138 0 -28,364
2012-12-19 2012-12-17 196.379 28,364 -14,465 0.00% 5,570,081
2012-12-17 2012-12-13 193.911 42,829 -567 0.01% 8,304,996
2012-12-14 2012-12-12 196.202 43,396 -14,749 0.01% 8,514,393
2012-12-12 2012-12-10 196.202 58,145 -1,451 0.01% 11,408,180
2012-12-11 2012-12-07 196.026 59,596 +1,135 0.01% 11,682,363
2012-12-07 2012-12-05 194.616 58,461 -1,135 0.01% 11,377,429
2012-12-05 2012-12-03 191.971 59,596 +284 0.01% 11,440,732
2012-12-04 2012-11-30 194.616 59,312 -568 0.01% 11,543,047
2012-12-03 2012-11-29 194.968 59,880 -567 0.01% 11,674,700
2012-11-30 2012-11-28 192.500 60,447 +1,135 0.01% 11,636,067
2012-11-29 2012-11-27 194.968 59,312 -1,135 0.01% 11,563,958
2012-11-27 2012-11-23 193.029 60,447 +284 0.01% 11,668,034
2012-11-26 2012-11-22 190.385 60,163 -1,702 0.01% 11,454,128
2012-11-23 2012-11-21 186.507 61,865 -284 0.01% 11,538,238
2012-11-22 2012-11-20 185.625 62,149 +284 0.01% 11,536,427
2012-11-21 2012-11-19 187.036 61,865 -2,647 0.01% 11,570,955
2012-11-19 2012-11-15 186.154 64,512 -12,764 0.01% 12,009,177
2012-11-16 2012-11-14 189.151 77,276 -1,418 0.01% 14,616,829
2012-11-15 2012-11-13 186.507 78,694 -1,135 0.01% 14,676,960
2012-11-12 2012-11-08 188.270 79,829 +1,702 0.01% 15,029,369
2012-11-08 2012-11-06 193.734 78,127 -415 0.01% 15,135,879
2012-11-07 2012-11-05 193.911 78,542 -1,418 0.01% 15,230,124
2012-11-06 2012-11-02 192.324 79,960 -567 0.01% 15,378,230
2012-11-02 2012-10-31 189.327 80,527 -1,419 0.01% 15,245,954
2012-11-01 2012-10-30 187.036 81,946 +1,135 0.01% 15,326,816
2012-10-31 2012-10-29 187.741 80,811 +1,858 0.01% 15,171,513
2012-10-30 2012-10-26 200.609 78,953 +1,134 0.01% 15,838,706
2012-10-29 2012-10-25 201.491 77,819 +568 0.01% 15,679,806
2012-10-26 2012-10-24 203.254 77,251 -5,957 0.01% 15,701,539
2012-10-25 2012-10-22 200.962 83,208 -593 0.01% 16,721,635
2012-10-22 2012-10-18 196.555 83,801 -1,134 0.01% 16,471,490
2012-10-19 2012-10-17 197.436 84,935 -284 0.01% 16,769,246
2012-10-18 2012-10-16 196.555 85,219 -567 0.01% 16,750,204
2012-10-17 2012-10-15 197.436 85,786 +851 0.01% 16,937,264
2012-10-16 2012-10-12 192.677 84,935 +1,140 0.01% 16,364,987
2012-10-15 2012-10-11 195.321 83,795 +2,837 0.01% 16,366,909
2012-10-12 2012-10-10 201.491 80,958 -1,986 0.01% 16,312,285
2012-10-10 2012-10-08 194.968 82,944 +1,418 0.01% 16,171,448
2012-10-08 2012-10-04 198.670 81,526 -1,134 0.01% 16,196,787
2012-10-04 2012-09-28 196.731 82,660 +1,134 0.01% 16,261,792
2012-10-03 2012-09-27 199.728 81,526 -2,836 0.01% 16,283,016
2012-09-28 2012-09-26 195.145 84,362 -3,120 0.01% 16,462,785
2012-09-26 2012-09-24 190.561 87,482 -1,702 0.01% 16,670,676
2012-09-25 2012-09-21 189.856 89,184 -1,418 0.01% 16,932,125
2012-09-24 2012-09-20 185.978 90,602 -851 0.01% 16,849,967
2012-09-21 2012-09-19 192.677 91,453 +5,105 0.01% 17,620,853
2012-09-19 2012-09-17 188.270 86,348 +5,673 0.01% 16,256,698
2012-09-18 2012-09-14 190.914 80,675 +284 0.01% 15,401,969
2012-09-17 2012-09-13 183.510 80,391 -567 0.01% 14,752,546
2012-09-14 2012-09-12 185.096 80,958 -3,404 0.01% 14,985,039
2012-09-12 2012-09-10 176.459 84,362 -567 0.01% 14,886,402
2012-09-11 2012-09-07 175.401 84,929 -4,255 0.01% 14,896,626
2012-09-07 2012-09-05 169.231 89,184 +2,836 0.01% 15,092,702
2012-09-05 2012-09-03 174.245 86,348 -567 0.01% 15,045,696
2012-09-04 2012-08-31 169.277 86,915 -1,969 0.01% 14,712,674
2012-09-03 2012-08-30 165.728 88,884 +3,099 0.01% 14,730,550
2012-08-31 2012-08-29 171.583 85,785 +564 0.01% 14,719,272
2012-08-30 2012-08-28 171.406 85,221 +563 0.01% 14,607,378
2012-08-28 2012-08-24 174.067 84,658 +564 0.01% 14,736,200
2012-08-27 2012-08-23 174.067 84,094 -564 0.01% 14,638,026
2012-08-24 2012-08-22 166.260 84,658 +564 0.01% 14,075,250
2012-08-22 2012-08-20 166.438 84,094 +845 0.01% 13,996,400
2012-08-20 2012-08-16 166.792 83,249 -1,127 0.01% 13,885,304
2012-08-17 2012-08-15 165.550 84,376 +845 0.01% 13,968,478
2012-08-16 2012-08-14 169.631 83,531 -1,408 0.01% 14,169,485
2012-08-15 2012-08-13 168.212 84,939 +281 0.01% 14,287,755
2012-08-14 2012-08-10 166.615 84,658 +1,973 0.01% 14,105,293
2012-08-13 2012-08-09 169.454 82,685 -282 0.01% 14,011,306
2012-08-10 2012-08-08 168.035 82,967 +564 0.01% 13,941,319
2012-08-09 2012-08-07 169.454 82,403 +563 0.01% 13,963,520
2012-08-07 2012-08-03 161.824 81,840 +564 0.01% 13,243,689
2012-08-03 2012-08-01 160.937 81,276 +563 0.01% 13,080,312
2012-08-02 2012-07-31 160.405 80,713 -563 0.01% 12,946,740
2012-07-31 2012-07-27 154.727 81,276 +1,127 0.01% 12,575,559
2012-07-27 2012-07-25 154.372 80,149 -845 0.01% 12,372,739
2012-07-20 2012-07-18 159.517 80,994 +19 0.01% 12,919,956
2012-07-19 2012-07-17 160.937 80,975 -282 0.01% 13,031,870
2012-07-18 2012-07-16 157.033 81,257 +564 0.01% 12,760,055
2012-07-17 2012-07-13 157.033 80,693 +563 0.01% 12,671,489
2012-07-16 2012-07-12 156.501 80,130 +564 0.01% 12,540,424
2012-07-13 2012-07-11 158.630 79,566 -1,127 0.01% 12,621,575
2012-07-12 2012-07-10 155.969 80,693 +1,127 0.01% 12,585,580
2012-07-11 2012-07-09 156.678 79,566 +563 0.01% 12,466,276
2012-07-10 2012-07-06 161.292 79,003 +1,127 0.01% 12,742,539
2012-07-09 2012-07-05 159.872 77,876 +564 0.01% 12,450,217
2012-07-06 2012-07-04 155.791 77,312 +282 0.01% 12,044,532
2012-07-04 2012-06-29 151.355 77,030 -3,100 0.01% 11,658,896
2012-07-03 2012-06-28 147.452 80,130 -2,536 0.01% 11,815,298
2012-06-29 2012-06-27 147.629 82,666 -1,127 0.01% 12,203,903
2012-06-25 2012-06-21 146.564 83,793 +2,254 0.01% 12,281,072
2012-06-20 2012-06-18 147.984 81,539 -282 0.01% 12,066,462
2012-06-19 2012-06-15 145.677 81,821 -1,972 0.01% 11,919,456
2012-06-13 2012-06-11 148.011 83,793 +1,422 0.01% 12,402,327
2012-06-12 2012-06-08 144.040 82,371 +554 0.01% 11,864,757
2012-06-08 2012-06-06 146.567 81,817 -2,770 0.01% 11,991,712
2012-06-06 2012-06-04 139.347 84,587 +1,108 0.01% 11,786,979
2012-06-05 2012-06-01 141.874 83,479 -554 0.01% 11,843,536
2012-06-04 2012-05-31 141.152 84,033 +554 0.01% 11,861,462
2012-06-01 2012-05-30 143.318 83,479 +1,108 0.01% 11,964,081
2012-05-30 2012-05-28 141.513 82,371 -1,662 0.01% 11,656,603
2012-05-29 2012-05-25 138.806 84,033 -554 0.01% 11,664,277
2012-05-28 2012-05-24 136.640 84,587 +554 0.01% 11,557,958
2012-05-25 2012-05-23 138.625 84,033 +1,939 0.01% 11,649,108
2012-05-23 2012-05-21 141.152 82,094 -3,047 0.01% 11,587,767
2012-05-22 2012-05-18 138.445 85,141 -3,601 0.01% 11,787,337
2012-05-21 2012-05-17 138.084 88,742 +1,939 0.01% 12,253,841
2012-05-16 2012-05-14 144.943 86,803 -1,108 0.01% 12,581,484
2012-05-15 2012-05-11 144.040 87,911 +6,925 0.01% 12,662,741
2012-05-14 2012-05-10 148.914 80,986 -4,155 0.01% 12,059,950
2012-05-11 2012-05-09 149.095 85,141 +2,493 0.01% 12,694,056
2012-05-10 2012-05-08 151.261 82,648 +3,878 0.01% 12,501,380
2012-05-09 2012-05-07 155.051 78,770 -5,263 0.01% 12,213,373
2012-05-07 2012-05-03 159.744 84,033 -554 0.01% 13,423,777
2012-05-03 2012-04-30 159.564 84,587 +554 0.01% 13,497,007
2012-05-02 2012-04-27 157.939 84,033 +554 0.01% 13,272,096
2012-04-30 2012-04-26 158.842 83,479 +4,432 0.01% 13,259,939
2012-04-27 2012-04-25 160.827 79,047 -554 0.01% 12,712,902
2012-04-25 2012-04-23 160.466 79,601 +554 0.01% 12,773,264
2012-04-24 2012-04-20 162.452 79,047 +2,216 0.01% 12,841,315
2012-04-23 2012-04-19 163.535 76,831 +831 0.01% 12,564,531
2012-04-18 2012-04-16 163.715 76,000 -1,385 0.01% 12,442,352
2012-04-17 2012-04-13 163.354 77,385 -1,385 0.01% 12,641,161
2012-04-12 2012-04-10 156.676 78,770 +1,385 0.01% 12,341,336
2012-04-10 2012-04-03 158.120 77,385 -2,770 0.01% 12,236,085
2012-04-05 2012-04-02 157.037 80,155 -1,108 0.01% 12,587,268
2012-04-03 2012-03-30 154.690 81,263 +831 0.01% 12,570,579
2012-04-02 2012-03-29 158.661 80,432 -2,216 0.01% 12,761,430
2012-03-28 2012-03-26 162.632 82,648 -3,047 0.01% 13,441,222
2012-03-27 2012-03-23 159.744 85,695 +554 0.01% 13,689,272
2012-03-23 2012-03-21 166.242 85,141 +831 0.01% 14,154,026
2012-03-21 2012-03-19 166.242 84,310 +3,047 0.01% 14,015,878
2012-03-20 2012-03-16 168.589 81,263 +1,385 0.01% 13,700,024
2012-03-16 2012-03-14 170.213 79,878 -4,155 0.01% 13,596,292
2012-03-15 2012-03-13 168.950 84,033 -4,432 0.01% 14,197,351
2012-03-13 2012-03-09 164.257 88,465 +554 0.01% 14,530,966
2012-03-05 2012-03-01 171.116 87,911 +3,047 0.01% 15,042,955
2012-03-02 2012-02-29 175.809 84,864 +1,108 0.01% 14,919,836
2012-03-01 2012-02-28 175.989 83,756 +1,108 0.01% 14,740,158
2012-02-28 2012-02-24 173.462 82,648 -554 0.01% 14,336,308
2012-02-24 2012-02-22 174.545 83,202 +1,385 0.01% 14,522,515
2012-02-22 2012-02-20 172.740 81,817 +3,324 0.01% 14,133,089
2012-02-17 2012-02-15 173.823 78,493 -1,662 0.01% 13,643,909
2012-02-16 2012-02-14 163.896 80,155 -3,047 0.01% 13,137,057
2012-02-14 2012-02-10 153.427 83,202 +1,108 0.01% 12,765,396
2012-02-13 2012-02-09 156.676 82,094 +831 0.01% 12,862,126
2012-02-07 2012-02-03 157.217 81,263 -1,108 0.01% 12,775,932
2012-02-06 2012-02-02 154.329 82,371 -554 0.01% 12,712,239
2012-02-02 2012-01-31 151.983 82,925 +1,108 0.01% 12,603,152
2012-01-27 2012-01-20 153.427 81,817 +554 0.01% 12,552,900
2012-01-20 2012-01-18 151.261 81,263 -277 0.01% 12,291,885
2012-01-11 2012-01-09 142.235 81,540 -554 0.01% 11,597,878
2012-01-10 2012-01-06 139.708 82,094 +1,662 0.01% 11,469,223
2012-01-09 2012-01-05 142.055 80,432 +831 0.01% 11,425,763
2012-01-06 2012-01-04 143.138 79,601 +831 0.01% 11,393,924
2012-01-05 2012-01-03 144.040 78,770 -554 0.01% 11,346,067
2012-01-03 2011-12-29 137.903 79,324 -1,108 0.01% 10,939,049
2011-12-23 2011-12-21 132.488 80,432 +554 0.01% 10,656,302
2011-12-22 2011-12-20 129.059 79,878 +554 0.01% 10,308,959
2011-12-21 2011-12-19 129.600 79,324 +554 0.01% 10,280,415
2011-12-19 2011-12-15 130.503 78,770 -3,324 0.01% 10,279,707
2011-12-15 2011-12-13 131.766 82,094 +554 0.01% 10,817,225
2011-12-14 2011-12-12 134.113 81,540 -554 0.01% 10,935,562
2011-12-12 2011-12-08 136.640 82,094 -554 0.01% 11,217,315
2011-12-08 2011-12-06 136.459 82,648 +554 0.01% 11,278,095
2011-12-07 2011-12-05 138.806 82,094 -277 0.01% 11,395,132
2011-12-06 2011-12-02 138.986 82,371 +831 0.01% 11,448,449
2011-12-05 2011-12-01 140.791 81,540 +554 0.01% 11,480,133
2011-12-02 2011-11-30 134.654 80,986 +554 0.01% 10,905,118
2011-12-01 2011-11-29 137.903 80,432 +554 0.01% 11,091,846
2011-11-30 2011-11-28 137.723 79,878 -554 0.01% 11,001,029
2011-11-28 2011-11-24 133.210 80,432 +554 0.01% 10,714,375
2011-11-25 2011-11-23 135.557 79,878 +554 0.01% 10,828,012
2011-11-23 2011-11-21 139.167 79,324 +554 0.01% 11,039,276
2011-11-15 2011-11-11 146.387 78,770 +554 0.01% 11,530,903
2011-11-14 2011-11-10 146.567 78,216 +1,108 0.01% 11,463,922
2011-11-01 2011-10-28 153.246 77,108 -1,385 0.01% 11,816,496
2011-10-27 2011-10-25 148.011 78,493 -2,770 0.01% 11,617,867
2011-10-19 2011-10-17 141.694 81,263 +554 0.01% 11,514,474
2011-10-04 2011-09-30 127.976 80,709 +831 0.01% 10,328,798
2011-09-28 2011-09-26 134.474 79,878 +554 0.01% 10,741,503
2011-09-27 2011-09-23 143.138 79,324 -554 0.01% 11,354,275
2011-09-26 2011-09-22 142.777 79,878 +554 0.01% 11,404,737
2011-09-23 2011-09-21 148.734 79,324 +831 0.01% 11,798,137
2011-09-07 2011-09-05 156.861 78,493 +544 0.01% 12,312,501
2011-09-05 2011-09-01 165.404 77,949 -1,375 0.01% 12,893,074
2011-09-02 2011-08-31 165.222 79,324 +550 0.01% 13,106,087
2011-09-01 2011-08-30 162.859 78,774 +825 0.01% 12,829,078
2011-08-29 2011-08-25 163.223 77,949 -550 0.01% 12,723,056
2011-08-25 2011-08-23 158.679 78,499 -1,650 0.01% 12,456,124
2011-08-23 2011-08-19 150.681 80,149 -1,651 0.01% 12,076,948
2011-08-08 2011-08-04 173.220 81,800 +550 0.01% 14,169,377
2011-08-05 2011-08-03 175.764 81,250 +551 0.01% 14,280,861
2011-08-03 2011-08-01 182.853 80,699 -826 0.01% 14,756,069
2011-08-01 2011-07-28 178.673 81,525 +550 0.01% 14,566,287
2011-07-29 2011-07-27 180.127 80,975 -1,375 0.01% 14,585,763
2011-07-25 2011-07-21 172.856 82,350 +550 0.01% 14,234,711
2011-07-22 2011-07-20 172.856 81,800 -624 0.01% 14,139,640
2011-07-11 2011-07-07 181.399 82,424 +550 0.01% 14,951,638
2011-07-06 2011-07-04 184.489 81,874 +1,100 0.01% 15,104,856
2011-07-05 2011-06-30 182.308 80,774 +275 0.01% 14,725,738
2011-07-04 2011-06-29 177.400 80,499 +826 0.01% 14,280,547
2011-06-24 2011-06-22 170.857 79,673 +1,375 0.01% 13,612,678
2011-06-14 2011-06-10 177.582 78,298 +275 0.01% 13,904,321
2011-06-13 2011-06-09 182.671 78,023 +550 0.01% 14,252,572
2011-06-10 2011-06-08 181.944 77,473 +7 0.01% 14,095,776
2011-06-08 2011-06-03 184.126 77,466 +551 0.01% 14,263,468
2011-06-03 2011-06-01 189.760 76,915 -826 0.01% 14,595,403
2011-05-31 2011-05-27 191.033 77,741 -550 0.01% 14,851,058
2011-05-30 2011-05-26 188.124 78,291 -550 0.01% 14,728,439
2011-05-27 2011-05-25 187.579 78,841 -2,201 0.01% 14,788,917
2011-05-25 2011-05-23 182.853 81,042 +1,101 0.01% 14,818,788
2011-05-20 2011-05-18 184.307 79,941 +6,051 0.01% 14,733,709
2011-05-19 2011-05-17 184.671 73,890 +551 0.01% 13,645,326
2011-05-18 2011-05-16 187.579 73,339 +550 0.01% 13,756,857
2011-05-12 2011-05-09 187.943 72,789 -275 0.01% 13,680,149
2011-05-11 2011-05-06 187.215 73,064 -826 0.01% 13,678,712
2011-05-09 2011-05-05 186.307 73,890 +276 0.01% 13,766,200
2011-05-06 2011-05-04 186.307 73,614 +825 0.01% 13,714,779
2011-04-21 2011-04-19 197.949 72,789 +939 0.01% 14,408,509
2011-04-19 2011-04-15 205.499 71,850 +543 0.01% 14,765,079
2011-04-15 2011-04-13 207.156 71,307 -1,901 0.01% 14,771,667
2011-04-12 2011-04-08 207.892 73,208 -543 0.01% 15,219,392
2011-04-08 2011-04-06 205.683 73,751 -543 0.01% 15,169,313
2011-04-07 2011-04-04 202.184 74,294 -1,086 0.01% 15,021,071
2011-03-31 2011-03-29 190.583 75,380 +815 0.01% 14,366,180
2011-03-30 2011-03-28 192.425 74,565 -543 0.01% 14,348,157
2011-03-29 2011-03-25 190.583 75,108 +1,086 0.01% 14,314,341
2011-03-28 2011-03-24 188.190 74,022 -3,802 0.01% 13,930,173
2011-03-22 2011-03-18 174.748 77,824 -1,086 0.01% 13,599,551
2011-03-17 2011-03-15 171.985 78,910 +1,086 0.01% 13,571,371
2011-03-16 2011-03-14 179.903 77,824 -271 0.01% 14,000,802
2011-03-15 2011-03-11 178.430 78,095 +543 0.01% 13,934,514
2011-03-08 2011-03-04 184.691 77,552 +13,848 0.01% 14,323,157
2011-03-03 2011-03-01 190.031 63,704 +54 0.01% 12,105,736
2011-03-01 2011-02-25 176.405 63,650 +13,251 0.01% 11,228,164
2011-02-28 2011-02-24 173.827 50,399 +272 0.01% 8,760,698
2011-02-24 2011-02-22 177.325 50,127 +543 0.01% 8,888,793
2011-02-09 2011-02-07 197.212 49,584 +543 0.01% 9,778,581
2011-01-31 2011-01-27 200.527 49,041 +543 0.01% 9,834,041
2011-01-21 2011-01-19 206.235 48,498 +815 0.01% 10,001,996
2011-01-20 2011-01-18 205.315 47,683 +543 0.01% 9,790,013
2011-01-19 2011-01-17 204.762 47,140 +3,258 0.01% 9,652,486
2011-01-18 2011-01-14 203.841 43,882 -1,901 0.01% 8,944,969
2011-01-14 2011-01-12 209.918 45,783 +272 0.01% 9,610,675
2011-01-11 2011-01-07 207.524 45,511 -543 0.01% 9,444,633
2011-01-10 2011-01-06 208.445 46,054 -1,629 0.01% 9,599,721
2010-12-29 2010-12-24 194.634 47,683 +543 0.01% 9,280,756
2010-12-28 2010-12-22 196.476 47,140 +271 0.01% 9,261,873
2010-12-23 2010-12-21 195.555 46,869 +543 0.01% 9,165,476
2010-12-22 2010-12-20 192.977 46,326 -543 0.01% 8,939,864
2010-12-20 2010-12-16 195.003 46,869 -271 0.01% 9,139,585
2010-12-06 2010-12-02 201.263 47,140 +543 0.01% 9,487,560
2010-12-03 2010-12-01 201.079 46,597 +543 0.01% 9,369,694
2010-12-01 2010-11-29 201.263 46,054 +543 0.01% 9,268,988
2010-11-30 2010-11-26 200.711 45,511 +271 0.01% 9,134,561
2010-11-29 2010-11-25 201.816 45,240 +544 0.01% 9,130,151
2010-11-17 2010-11-15 220.782 44,696 +543 0.01% 9,868,080
2010-11-16 2010-11-12 218.573 44,153 -543 0.01% 9,650,632
2010-11-09 2010-11-05 220.230 44,696 +814 0.01% 9,843,389
2010-11-08 2010-11-04 216.547 43,882 -1,358 0.01% 9,502,515
2010-11-05 2010-11-03 211.944 45,240 +544 0.01% 9,588,325
2010-10-29 2010-10-27 207.892 44,696 -81,461 0.01% 9,291,962
2010-10-25 2010-10-21 211.391 126,157 -54,307 0.02% 26,668,467
2010-10-22 2010-10-20 213.785 180,464 -11,404 0.03% 38,580,479
2010-10-21 2010-10-19 212.864 191,868 -543 0.03% 40,841,830
2010-10-20 2010-10-18 209.181 192,411 -15,749 0.03% 40,248,810
2010-10-18 2010-10-14 207.892 208,160 +1,086 0.04% 43,274,896
2010-10-15 2010-10-13 206.972 207,074 +1,901 0.04% 42,858,473
2010-10-13 2010-10-11 207.708 205,173 -272 0.03% 42,616,141
2010-10-12 2010-10-08 206.051 205,445 -27,153 0.03% 42,332,164
2010-09-15 2010-09-13 184.691 232,598 -2,173 0.04% 42,958,758
2010-09-08 2010-09-06 182.670 234,771 +886 0.04% 42,885,614
2010-09-03 2010-09-01 173.036 233,885 +1,080 0.04% 40,470,588
2010-09-02 2010-08-31 176.371 232,805 +540 0.04% 41,060,054
2010-08-30 2010-08-26 176.927 232,265 -1,080 0.04% 41,093,905
2010-08-26 2010-08-24 175.815 233,345 +540 0.04% 41,025,604
2010-08-16 2010-08-12 187.302 232,805 +1,079 0.04% 43,604,743
2010-08-13 2010-08-11 188.969 231,726 -26,988 0.04% 43,789,018
2010-08-11 2010-08-09 191.377 258,714 -2,159 0.04% 49,512,006
2010-08-05 2010-08-03 184.152 260,873 -540 0.04% 48,040,308
2010-08-03 2010-07-30 179.150 261,413 +540 0.04% 46,832,131
2010-08-02 2010-07-29 180.447 260,873 -270 0.04% 47,073,703
2010-07-30 2010-07-28 178.594 261,143 +540 0.04% 46,638,620
2010-07-29 2010-07-27 180.447 260,603 +539 0.04% 47,024,982
2010-07-28 2010-07-26 183.041 260,064 -539 0.04% 47,602,247
2010-07-27 2010-07-23 180.262 260,603 -270 0.04% 46,976,702
2010-07-23 2010-07-21 172.295 260,873 -540 0.04% 44,947,170
2010-07-20 2010-07-16 170.813 261,413 +540 0.04% 44,652,767
2010-07-16 2010-07-14 176.742 260,873 -540 0.04% 46,107,097
2010-07-15 2010-07-13 176.742 261,413 -540 0.04% 46,202,537
2010-07-13 2010-07-09 174.889 261,953 +540 0.04% 45,812,674
2010-07-05 2010-06-30 170.443 261,413 +1,079 0.04% 44,555,906
2010-07-02 2010-06-29 173.407 260,334 -1,079 0.04% 45,143,685
2010-06-24 2010-06-22 177.112 261,413 -540 0.04% 46,299,398
2010-06-21 2010-06-17 173.036 261,953 +540 0.04% 45,327,370
2010-06-18 2010-06-15 177.112 261,413 -540 0.04% 46,299,398
2010-06-17 2010-06-14 176.371 261,953 -270 0.04% 46,200,917
2010-06-08 2010-06-04 173.036 262,223 +540 0.04% 45,374,090
2010-06-07 2010-06-03 175.815 261,683 +2,429 0.04% 46,007,856
2010-05-31 2010-05-27 169.331 259,254 -1,080 0.04% 43,899,738
2010-05-20 2010-05-18 167.478 260,334 +540 0.04% 43,600,311
2010-05-19 2010-05-17 168.775 259,794 -809 0.04% 43,846,786
2010-05-13 2010-05-11 173.963 260,603 +539 0.04% 45,335,172
2010-05-11 2010-05-07 175.445 260,064 -270 0.04% 45,626,850
2010-05-10 2010-05-06 174.148 260,334 +540 0.04% 45,336,607
2010-05-06 2010-05-04 178.965 259,794 +1,620 0.04% 46,493,957
2010-04-27 2010-04-23 186.746 258,174 +1,349 0.04% 48,212,906
2010-04-20 2010-04-16 196.750 256,825 +270 0.04% 50,530,324
2010-04-16 2010-04-14 207.339 256,555 +4,391 0.04% 53,193,888
2010-04-13 2010-04-09 207.905 252,164 -795 0.04% 52,426,053
2010-04-08 2010-04-01 206.962 252,959 +265 0.04% 52,352,936
2010-04-07 2010-03-31 206.208 252,694 -265 0.04% 52,107,570
2010-03-31 2010-03-29 212.240 252,959 -1,592 0.04% 53,687,984
2010-03-19 2010-03-17 211.486 254,551 +9,815 0.04% 53,833,948
2010-03-17 2010-03-15 206.397 244,736 -531 0.04% 50,512,696
2010-03-12 2010-03-10 203.381 245,267 +3,449 0.04% 49,882,606
2010-03-10 2010-03-08 206.585 241,818 +26,526 0.04% 49,956,010
2010-03-05 2010-03-03 200.176 215,292 +13,794 0.04% 43,096,398
2010-03-02 2010-02-26 197.726 201,498 +13,263 0.04% 39,841,419
2010-03-01 2010-02-25 195.087 188,235 +40,056 0.03% 36,722,251
2010-02-26 2010-02-24 196.595 148,179 +530 0.03% 29,131,278
2010-02-25 2010-02-23 196.972 147,649 -265 0.03% 29,082,743
2010-02-23 2010-02-19 183.212 147,914 +265 0.03% 27,099,677
2010-02-19 2010-02-17 193.956 147,649 -265 0.03% 28,637,457
2010-02-18 2010-02-12 190.752 147,914 -531 0.03% 28,214,890
2010-02-12 2010-02-10 179.631 148,445 +266 0.03% 26,665,335
2010-01-28 2010-01-26 193.579 148,179 +2,652 0.03% 28,684,394
2010-01-18 2010-01-14 209.601 145,527 +26,527 0.03% 30,502,605
2010-01-15 2010-01-13 212.240 119,000 +796 0.02% 25,256,544
2010-01-14 2010-01-12 226.942 118,204 +530 0.02% 26,825,463
2010-01-13 2010-01-11 226.000 117,674 +796 0.02% 26,594,282
2010-01-04 2009-12-29 214.879 116,878 -265 0.02% 25,114,596
2009-12-30 2009-12-28 212.994 117,143 +265 0.02% 24,950,736
2009-12-29 2009-12-24 217.329 116,878 -1,061 0.02% 25,400,990
2009-12-22 2009-12-18 207.339 117,939 +1,061 0.02% 24,453,369
2009-12-17 2009-12-15 221.476 116,878 -796 0.02% 25,885,658
2009-12-11 2009-12-09 215.633 117,674 +796 0.02% 25,374,361
2009-12-03 2009-12-01 213.748 116,878 -1,061 0.02% 24,982,414
2009-11-30 2009-11-26 206.208 117,939 +1,061 0.02% 24,319,987
2009-11-25 2009-11-23 210.199 116,878 +647 0.02% 24,567,638
2009-11-20 2009-11-18 207.735 116,231 -528 0.02% 24,145,245
2009-11-19 2009-11-17 208.493 116,759 -527 0.02% 24,343,451
2009-11-18 2009-11-16 208.114 117,286 +527 0.02% 24,408,866
2009-11-17 2009-11-13 204.513 116,759 +528 0.02% 23,878,712
2009-10-29 2009-10-27 200.532 116,231 +13,190 0.02% 23,308,092
2009-10-28 2009-10-23 209.630 103,041 +15,564 0.02% 21,600,524
2009-10-27 2009-10-22 217.212 87,477 +18,466 0.02% 19,001,049
2009-10-20 2009-10-16 202.997 69,011 +5,539 0.01% 14,008,992
2009-10-15 2009-10-13 200.912 63,472 -263 0.01% 12,752,259
2009-10-06 2009-10-02 184.232 63,735 +263 0.01% 11,742,034
2009-09-28 2009-09-24 190.297 63,472 -263 0.01% 12,078,555
2009-09-21 2009-09-17 200.343 63,735 +16,091 0.01% 12,768,858
2009-09-10 2009-09-08 187.644 47,644 -263 0.01% 8,940,103
2009-09-09 2009-09-07 185.369 47,907 -264 0.01% 8,880,490
2009-09-08 2009-09-04 183.095 48,171 -264 0.01% 8,819,864
2009-09-03 2009-09-01 174.376 48,435 -2,638 0.01% 8,445,906
2009-09-02 2009-08-31 172.670 51,073 +2,638 0.01% 8,818,787
2009-09-01 2009-08-28 178.356 48,435 -264 0.01% 8,638,693
2009-08-31 2009-08-27 177.788 48,699 -5,012 0.01% 8,658,088
2009-08-28 2009-08-26 180.441 53,711 +2,638 0.01% 9,691,685
2009-08-27 2009-08-25 181.958 51,073 +3,166 0.01% 9,293,123
2009-08-26 2009-08-24 184.611 47,907 -8,706 0.01% 8,844,169
2009-08-25 2009-08-21 178.546 56,613 +5,276 0.01% 10,108,022
2009-08-24 2009-08-20 177.977 51,337 +2,638 0.01% 9,136,822
2009-08-21 2009-08-19 175.134 48,699 +264 0.01% 8,528,862
2009-08-19 2009-08-17 177.598 48,435 +528 0.01% 8,601,971
2009-08-13 2009-08-11 190.487 47,907 -1,056 0.01% 9,125,657
2009-08-12 2009-08-10 188.971 48,963 -1,846 0.01% 9,252,568
2009-08-11 2009-08-07 184.801 50,809 +2,638 0.01% 9,389,541
2009-08-10 2009-08-06 192.003 48,171 +2,638 0.01% 9,248,988
2009-08-05 2009-08-03 200.532 45,533 -1,319 0.01% 9,130,846
2009-08-04 2009-07-31 194.088 46,852 +1,055 0.01% 9,093,419
2009-08-03 2009-07-30 183.474 45,797 +22,159 0.01% 8,402,557
2009-07-31 2009-07-29 182.526 23,638 -264 0.00% 4,314,556
2009-07-29 2009-07-27 186.128 23,902 +10,816 0.00% 4,448,820
2009-07-17 2009-07-15 163.004 13,086 -264 0.00% 2,133,067
2009-07-16 2009-07-14 157.318 13,350 +264 0.00% 2,100,189
2009-06-29 2009-06-25 168.690 13,086 -9,233 0.00% 2,207,476
2009-06-26 2009-06-24 158.834 22,319 +9,233 0.00% 3,545,013
2009-06-17 2009-06-15 170.206 13,086 -2,638 0.00% 2,227,319
2009-05-27 2009-05-25 159.023 15,724 -264 0.00% 2,500,484
2009-05-13 2009-05-11 142.533 15,988 -264 0.00% 2,278,825
2009-05-11 2009-05-07 151.063 16,252 -264 0.00% 2,455,072
2009-05-08 2009-05-06 150.684 16,516 -319 0.00% 2,488,692
2009-04-29 2009-04-27 133.246 16,835 -2,637 0.00% 2,243,198
2009-04-23 2009-04-21 135.331 19,472 -264 0.00% 2,635,165
2009-04-22 2009-04-20 141.396 19,736 -528 0.00% 2,790,597
2009-04-21 2009-04-17 135.331 20,264 +528 0.00% 2,742,347
2009-04-16 2009-04-14 134.784 19,736 +169 0.00% 2,660,092
2009-04-06 2009-04-02 124.078 19,567 -3,138 0.00% 2,427,825
2009-04-03 2009-04-01 109.548 22,705 +5,231 0.00% 2,487,279
2009-03-31 2009-03-27 117.386 17,474 -785 0.00% 2,051,205
2009-03-27 2009-03-25 112.033 18,259 -2,615 0.00% 2,045,611
2009-03-26 2009-03-24 113.562 20,874 -523 0.00% 2,370,503
2009-03-24 2009-03-20 100.180 21,397 -4,708 0.00% 2,143,545
2009-03-23 2009-03-19 102.856 26,105 -784 0.00% 2,685,062
2009-03-20 2009-03-18 102.856 26,889 +5,230 0.00% 2,765,702
2009-03-06 2009-03-04 99.033 21,659 +1,093 0.00% 2,144,947
2009-02-23 2009-02-19 95.782 20,566 -6,538 0.00% 1,969,863
2009-02-20 2009-02-18 96.738 27,104 +6,538 0.00% 2,621,998
2009-02-16 2009-02-12 101.709 20,566 -5,230 0.00% 2,091,751
2009-02-13 2009-02-11 103.047 25,796 +5,230 0.00% 2,658,212
2009-02-11 2009-02-09 106.871 20,566 -3,923 0.00% 2,197,911
2009-02-10 2009-02-06 106.298 24,489 -9,415 0.00% 2,603,120
2009-02-09 2009-02-05 103.047 33,904 +9,415 0.01% 3,493,720
2009-02-06 2009-02-04 105.342 24,489 +1,570 0.00% 2,579,711
2009-02-05 2009-02-03 107.062 22,919 -1,308 0.00% 2,453,760
2009-02-03 2009-01-30 115.283 24,227 +7,846 0.00% 2,792,964
2009-01-23 2009-01-21 106.489 16,381 +261 0.00% 1,744,392
2009-01-19 2009-01-15 112.798 16,120 +262 0.00% 1,818,300
2009-01-14 2009-01-12 120.445 15,858 +261 0.00% 1,910,018
2009-01-08 2009-01-06 123.122 15,597 -10,984 0.00% 1,920,328
2009-01-07 2009-01-05 117.960 26,581 +3,923 0.00% 3,135,486
2009-01-06 2009-01-02 116.048 22,658 -3,923 0.00% 2,629,412
2009-01-05 2008-12-31 109.739 26,581 -8,892 0.00% 2,916,968
2009-01-02 2008-12-29 111.268 35,473 +14,384 0.01% 3,947,020
2008-12-30 2008-12-24 113.945 21,089 +5,231 0.00% 2,402,983
2008-12-29 2008-12-22 121.592 15,858 +261 0.00% 1,928,208
2008-12-23 2008-12-19 124.269 15,597 -784 0.00% 1,938,219
2008-12-22 2008-12-18 124.842 16,381 +784 0.00% 2,045,041
2008-12-16 2008-12-12 110.886 15,597 -6,015 0.00% 1,729,488
2008-12-15 2008-12-11 120.636 21,612 -1,307 0.00% 2,607,190
2008-12-12 2008-12-10 113.180 22,919 +6,799 0.00% 2,593,975
2008-12-11 2008-12-09 102.092 16,120 -5,230 0.00% 1,645,715
2008-12-10 2008-12-08 107.062 21,350 -5,231 0.00% 2,285,779
2008-12-09 2008-12-05 92.150 26,581 +5,231 0.00% 2,449,440
2008-12-05 2008-12-03 93.297 21,350 -5,231 0.00% 1,991,894
2008-12-04 2008-12-02 95.782 26,581 -5,230 0.00% 2,545,994
2008-12-02 2008-11-28 100.562 31,811 +15,691 0.01% 3,198,980
2008-12-01 2008-11-27 103.121 16,120 -9,938 0.00% 1,662,307
2008-11-28 2008-11-26 102.924 26,058 +10,114 0.00% 2,682,003
2008-11-24 2008-11-20 90.943 15,944 +254 0.00% 1,449,990
2008-11-20 2008-11-18 98.996 15,690 -5,091 0.00% 1,553,246
2008-11-19 2008-11-17 104.496 20,781 +5,091 0.00% 2,171,525
2008-11-18 2008-11-14 105.674 15,690 -254 0.00% 1,658,029
2008-11-17 2008-11-13 101.353 15,944 +509 0.00% 1,615,972
2008-11-05 2008-11-03 112.156 15,435 -6,364 0.00% 1,731,130
2008-11-04 2008-10-31 106.460 21,799 -3,818 0.00% 2,320,720
2008-11-03 2008-10-30 109.995 25,617 +10,182 0.00% 2,817,754
2008-10-31 2008-10-29 102.139 15,435 -7,891 0.00% 1,576,510
2008-10-30 2008-10-28 97.817 23,326 -5,092 0.00% 2,281,689
2008-10-29 2008-10-27 89.568 28,418 +12,728 0.01% 2,545,336
2008-10-28 2008-10-24 102.139 15,690 -88,606 0.00% 1,602,556
2008-10-27 2008-10-23 106.067 104,296 +88,352 0.02% 11,062,371
2008-10-23 2008-10-21 112.549 15,944 -2,546 0.00% 1,794,480
2008-10-22 2008-10-20 109.995 18,490 +2,037 0.00% 2,033,816
2008-10-21 2008-10-17 102.139 16,453 -13,237 0.00% 1,680,487
2008-10-20 2008-10-16 106.460 29,690 +13,237 0.01% 3,160,795
2008-10-17 2008-10-15 114.317 16,453 +509 0.00% 1,880,853
2008-10-16 2008-10-14 117.852 15,944 -764 0.00% 1,879,037
2008-10-15 2008-10-13 109.013 16,708 -26,728 0.00% 1,821,396
2008-10-14 2008-10-10 94.282 43,436 +19,346 0.01% 4,095,226
2008-10-10 2008-10-08 108.817 24,090 +8,146 0.00% 2,621,401
2008-10-06 2008-10-02 131.602 15,944 +509 0.00% 2,098,258
2008-09-30 2008-09-26 142.601 15,435 -2,546 0.00% 2,201,051
2008-09-29 2008-09-25 150.065 17,981 -2,545 0.00% 2,698,324
2008-09-26 2008-09-24 145.744 20,526 +5,091 0.00% 2,991,542
2008-09-16 2008-09-11 163.029 15,435 -255 0.00% 2,516,353
2008-08-26 2008-08-21 172.457 15,690 -1,273 0.00% 2,705,854
2008-08-13 2008-08-11 185.225 16,963 -1,272 0.00% 3,141,964
2008-08-11 2008-08-07 183.457 18,235 -1,273 0.00% 3,345,334
2008-07-28 2008-07-24 194.063 19,508 +764 0.00% 3,785,790
2008-07-25 2008-07-23 193.081 18,744 -3,055 0.00% 3,619,117
2008-07-23 2008-07-21 186.992 21,799 -509 0.00% 4,076,246
2008-07-17 2008-07-15 173.636 22,308 -255 0.00% 3,873,466
2008-07-16 2008-07-14 181.100 22,563 +2,546 0.00% 4,086,153
2008-07-15 2008-07-11 182.671 20,017 +2,545 0.00% 3,656,527
2008-07-14 2008-07-10 184.635 17,472 +509 0.00% 3,225,948
2008-07-03 2008-06-30 190.921 16,963 +764 0.00% 3,238,588
2008-07-02 2008-06-27 193.278 16,199 +509 0.00% 3,130,907
2008-06-26 2008-06-24 202.510 15,690 -1,018 0.00% 3,177,375
2008-06-23 2008-06-19 204.081 16,708 -255 0.00% 3,409,784
2008-06-16 2008-06-12 202.117 16,963 -3,054 0.00% 3,428,506
2008-06-05 2008-06-03 218.812 20,017 +254 0.00% 4,379,969
2008-05-29 2008-05-27 215.866 19,763 +255 0.00% 4,266,162
2008-05-23 2008-05-21 221.562 19,508 +764 0.00% 4,322,238
2008-05-19 2008-05-15 227.651 18,744 +1,527 0.00% 4,267,097
2008-05-13 2008-05-08 233.740 17,217 -1,018 0.00% 4,024,308
2008-05-09 2008-05-07 237.080 18,235 +763 0.00% 4,323,146
2008-05-08 2008-05-06 239.829 17,472 -509 0.00% 4,190,300
2008-05-07 2008-05-05 240.419 17,981 +764 0.00% 4,322,969
2008-05-02 2008-04-29 238.062 17,217 -255 0.00% 4,098,707
2008-04-30 2008-04-28 236.294 17,472 -2,545 0.00% 4,128,526
2008-04-29 2008-04-25 234.526 20,017 -255 0.00% 4,694,509
2008-04-25 2008-04-23 235.312 20,272 +1,018 0.00% 4,770,240
2008-04-24 2008-04-22 231.776 19,254 -1,527 0.00% 4,462,619
2008-04-23 2008-04-21 230.598 20,781 +2,546 0.00% 4,792,050
2008-04-22 2008-04-18 222.348 18,235 +2,545 0.00% 4,054,516
2008-04-18 2008-04-16 222.752 15,690 +255 0.00% 3,494,980
2008-04-17 2008-04-15 223.939 15,435 +109 0.00% 3,456,499
2008-04-11 2008-04-09 229.478 15,326 -2,527 0.00% 3,516,983
2008-04-09 2008-04-07 231.852 17,853 +2,527 0.00% 4,139,255
2008-03-28 2008-03-26 218.796 15,326 -8,340 0.00% 3,353,261
2008-03-27 2008-03-25 213.652 23,666 +6,066 0.00% 5,056,291
2008-03-26 2008-03-20 202.969 17,600 +2,527 0.00% 3,572,263
2008-03-25 2008-03-19 214.048 15,073 -2,527 0.00% 3,226,342
2008-03-20 2008-03-18 211.674 17,600 +2,527 0.00% 3,725,460
2008-03-14 2008-03-12 226.906 15,073 -2,527 0.00% 3,420,161
2008-03-12 2008-03-10 216.026 17,600 +252 0.00% 3,802,058
2008-03-10 2008-03-06 228.489 17,348 +253 0.00% 3,963,828
2008-03-07 2008-03-05 225.522 17,095 +2,780 0.00% 3,855,293
2008-03-06 2008-03-04 229.874 14,315 +506 0.00% 3,290,644
2008-03-05 2008-03-03 232.248 13,809 +253 0.00% 3,207,109
2008-03-03 2008-02-28 252.426 13,556 -2,528 0.00% 3,421,887
2008-02-29 2008-02-27 247.085 16,084 -505 0.00% 3,974,110
2008-02-22 2008-02-20 247.678 16,589 +3,033 0.00% 4,108,733
2008-02-15 2008-02-13 246.096 13,556 -2,528 0.00% 3,336,071
2008-02-13 2008-02-11 235.809 16,084 +2,275 0.00% 3,792,746
2008-02-05 2008-02-01 255.196 13,809 +253 0.00% 3,523,996
2008-02-01 2008-01-30 269.439 13,556 -2,528 0.00% 3,652,516
2008-01-25 2008-01-23 274.385 16,084 +2,528 0.00% 4,413,203
2008-01-17 2008-01-15 293.376 13,556 +2,527 0.00% 3,977,005
2008-01-15 2008-01-11 299.311 11,029 -7,582 0.00% 3,301,098
2008-01-11 2008-01-09 310.191 18,611 +7,582 0.00% 5,772,968
2008-01-09 2008-01-07 301.883 11,029 -505 0.00% 3,329,462
2008-01-04 2008-01-02 291.002 11,534 -506 0.00% 3,356,418
2007-12-21 2007-12-19 268.450 12,040 -758 0.00% 3,232,137
2007-12-20 2007-12-18 259.548 12,798 +758 0.00% 3,321,692
2007-12-18 2007-12-14 289.815 12,040 -1,516 0.00% 3,489,374
2007-12-17 2007-12-13 286.848 13,556 +4,120 0.00% 3,888,508
2007-12-13 2007-12-11 300.696 9,436 -1,011 0.00% 2,837,363
2007-12-04 2007-11-30 271.615 10,447 -3,791 0.00% 2,837,563
2007-11-29 2007-11-27 249.261 14,238 -2,528 0.00% 3,548,975
2007-11-26 2007-11-22 237.820 16,766 +2,528 0.00% 3,987,288
2007-11-23 2007-11-21 246.628 14,238 -2,080 0.00% 3,511,490
2007-11-21 2007-11-19 259.440 16,318 -2,248 0.00% 4,233,540
2007-11-20 2007-11-16 264.244 18,566 +2,747 0.00% 4,905,960
2007-11-19 2007-11-15 275.255 15,819 +250 0.00% 4,354,251
2007-11-16 2007-11-14 287.466 15,569 -2,748 0.00% 4,475,555
2007-11-15 2007-11-13 277.056 18,317 -249 0.00% 5,074,838
2007-11-13 2007-11-09 274.654 18,566 +2,248 0.00% 5,099,225
2007-11-12 2007-11-08 269.649 16,318 +3,996 0.00% 4,400,138
2007-11-09 2007-11-07 287.866 12,322 -2,498 0.00% 3,547,087
2007-11-06 2007-11-02 262.843 14,820 +2,498 0.00% 3,895,334
2007-11-05 2007-11-01 277.056 12,322 -3,747 0.00% 3,413,886
2007-11-01 2007-10-30 279.058 16,069 -4,995 0.00% 4,484,184
2007-10-31 2007-10-29 273.253 21,064 -1,748 0.00% 5,755,794
2007-10-30 2007-10-26 259.640 22,812 -2,498 0.00% 5,922,909
2007-10-29 2007-10-25 247.429 25,310 -1,249 0.01% 6,262,423
2007-10-26 2007-10-24 235.217 26,559 +1,249 0.01% 6,247,141
2007-10-25 2007-10-23 240.022 25,310 -1,249 0.01% 6,074,955
2007-10-23 2007-10-18 238.420 26,559 +1,249 0.01% 6,332,209
2007-10-22 2007-10-17 238.420 25,310 +499 0.01% 6,034,422
2007-10-10 2007-10-08 240.222 24,811 +9,991 0.01% 5,960,151
2007-10-08 2007-10-04 234.817 14,820 +250 0.00% 3,479,990
2007-10-02 2007-09-27 250.231 14,570 +4,496 0.00% 3,645,871
2007-09-24 2007-09-20 245.227 10,074 +499 0.00% 2,470,414
2007-09-19 2007-09-17 244.426 9,575 +250 0.00% 2,340,379
2007-09-18 2007-09-14 252.634 9,325 -2,498 0.00% 2,355,808
2007-09-17 2007-09-13 245.227 11,823 -749 0.00% 2,899,316
2007-09-14 2007-09-12 235.818 12,572 -999 0.00% 2,964,705
2007-09-13 2007-09-11 225.008 13,571 -499 0.00% 3,053,584
2007-09-12 2007-09-10 219.803 14,070 +999 0.00% 3,092,632
2007-09-10 2007-09-06 223.407 13,071 -250 0.00% 2,920,147
2007-09-03 2007-08-30 216.000 13,321 -2,498 0.00% 2,877,332
2007-08-27 2007-08-23 214.799 15,819 +250 0.00% 3,397,899
2007-08-24 2007-08-22 209.394 15,569 +250 0.00% 3,260,049
2007-07-31 2007-07-27 219.803 15,319 +249 0.00% 3,367,166
2007-07-27 2007-07-25 230.613 15,070 +2,498 0.00% 3,475,341
2007-07-26 2007-07-24 231.614 12,572 -749 0.00% 2,911,853
2007-07-25 2007-07-23 219.803 13,321 +2,498 0.00% 2,927,999
2007-07-24 2007-07-20 219.203 10,823 -500 0.00% 2,372,431
2007-07-23 2007-07-19 217.001 11,323 +250 0.00% 2,457,098
2007-07-20 2007-07-18 215.800 11,073 +499 0.00% 2,389,548
2007-07-19 2007-07-17 220.003 10,574 -499 0.00% 2,326,316
2007-07-12 2007-07-10 220.404 11,073 +499 0.00% 2,440,531
2007-07-11 2007-07-09 221.605 10,574 +500 0.00% 2,343,250
2007-06-26 2007-06-22 223.206 10,074 0.00% 2,248,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top