History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 30,693 | +0 | 0.00% | 839,147 |
| 2025-10-13 | 2025-10-09 | 27.240 | 30,693 | +0 | 0.00% | 836,077 |
| 2025-10-10 | 2025-10-08 | 27.100 | 30,693 | +0 | 0.00% | 831,780 |
| 2025-10-09 | 2025-10-06 | 27.160 | 30,693 | +0 | 0.00% | 833,622 |
| 2025-10-08 | 2025-10-03 | 27.460 | 30,693 | +0 | 0.00% | 842,830 |
| 2025-10-06 | 2025-10-02 | 27.500 | 30,693 | +0 | 0.00% | 844,058 |
| 2025-10-03 | 2025-09-30 | 27.440 | 30,693 | +0 | 0.00% | 842,216 |
| 2025-10-02 | 2025-09-29 | 27.700 | 30,693 | +0 | 0.00% | 850,196 |
| 2025-09-30 | 2025-09-26 | 27.140 | 30,693 | +0 | 0.00% | 833,008 |
| 2025-09-29 | 2025-09-25 | 27.040 | 30,693 | +0 | 0.00% | 829,939 |
| 2025-09-26 | 2025-09-24 | 27.440 | 30,693 | +0 | 0.00% | 842,216 |
| 2025-09-25 | 2025-09-23 | 27.300 | 30,693 | +0 | 0.00% | 837,919 |
| 2025-09-24 | 2025-09-22 | 27.700 | 30,693 | +0 | 0.00% | 850,196 |
| 2025-09-23 | 2025-09-19 | 28.200 | 30,693 | +0 | 0.00% | 865,543 |
| 2025-09-22 | 2025-09-18 | 27.780 | 30,693 | +0 | 0.00% | 852,652 |
| 2025-09-19 | 2025-09-17 | 27.960 | 30,693 | +0 | 0.00% | 858,176 |
| 2025-09-18 | 2025-09-16 | 28.180 | 30,693 | +0 | 0.00% | 864,929 |
| 2025-09-17 | 2025-09-15 | 28.040 | 30,693 | +0 | 0.00% | 860,632 |
| 2025-09-16 | 2025-09-12 | 28.160 | 30,693 | +0 | 0.00% | 864,315 |
| 2025-09-15 | 2025-09-11 | 27.740 | 30,693 | +0 | 0.00% | 851,424 |
| 2025-09-12 | 2025-09-10 | 27.680 | 30,693 | +0 | 0.00% | 849,582 |
| 2025-09-11 | 2025-09-09 | 27.040 | 30,693 | +0 | 0.00% | 829,939 |
| 2025-09-10 | 2025-09-08 | 26.580 | 30,693 | +0 | 0.00% | 815,820 |
| 2025-09-09 | 2025-09-05 | 26.520 | 30,693 | +0 | 0.00% | 813,978 |
| 2025-09-08 | 2025-09-04 | 26.040 | 30,693 | +0 | 0.00% | 799,246 |
| 2025-09-05 | 2025-09-03 | 26.300 | 30,693 | +0 | 0.00% | 807,226 |
| 2025-09-04 | 2025-09-02 | 27.669 | 30,693 | +0 | 0.00% | 849,256 |
| 2025-09-03 | 2025-09-01 | 27.690 | 30,693 | +565 | 0.00% | 849,882 |
| 2025-09-02 | 2025-08-29 | 27.405 | 30,128 | +0 | 0.00% | 825,643 |
| 2025-09-01 | 2025-08-28 | 27.425 | 30,128 | +0 | 0.00% | 826,257 |
| 2025-08-29 | 2025-08-27 | 27.486 | 30,128 | +0 | 0.00% | 828,098 |
| 2025-08-28 | 2025-08-26 | 27.649 | 30,128 | +0 | 0.00% | 833,009 |
| 2025-08-27 | 2025-08-25 | 28.016 | 30,128 | +0 | 0.00% | 844,059 |
| 2025-08-26 | 2025-08-22 | 27.690 | 30,128 | +0 | 0.00% | 834,237 |
| 2025-08-25 | 2025-08-21 | 27.853 | 30,128 | +0 | 0.00% | 839,148 |
| 2025-08-22 | 2025-08-20 | 27.832 | 30,128 | +0 | 0.00% | 838,534 |
| 2025-08-21 | 2025-08-19 | 27.629 | 30,128 | +0 | 0.00% | 832,395 |
| 2025-08-20 | 2025-08-18 | 27.486 | 30,128 | +0 | 0.00% | 828,098 |
| 2025-08-19 | 2025-08-15 | 28.118 | 30,128 | +0 | 0.00% | 847,128 |
| 2025-08-18 | 2025-08-14 | 29.483 | 30,128 | +0 | 0.00% | 888,257 |
| 2025-08-15 | 2025-08-13 | 29.238 | 30,128 | +0 | 0.00% | 880,890 |
| 2025-08-14 | 2025-08-12 | 28.668 | 30,128 | +0 | 0.00% | 863,702 |
| 2025-08-13 | 2025-08-11 | 29.014 | 30,128 | +0 | 0.00% | 874,138 |
| 2025-08-12 | 2025-08-08 | 28.586 | 30,128 | +0 | 0.00% | 861,247 |
| 2025-08-11 | 2025-08-07 | 28.912 | 30,128 | +0 | 0.00% | 871,069 |
| 2025-08-08 | 2025-08-06 | 27.975 | 30,128 | +0 | 0.00% | 842,831 |
| 2025-08-07 | 2025-08-05 | 28.220 | 30,128 | +0 | 0.00% | 850,197 |
| 2025-08-06 | 2025-08-04 | 28.179 | 30,128 | +0 | 0.00% | 848,970 |
| 2025-08-05 | 2025-08-01 | 27.863 | 30,128 | +0 | 0.00% | 839,455 |
| 2025-08-04 | 2025-07-31 | 28.016 | 30,128 | +0 | 0.00% | 844,059 |
| 2025-08-01 | 2025-07-30 | 28.474 | 30,128 | +0 | 0.00% | 857,871 |
| 2025-07-31 | 2025-07-29 | 28.423 | 30,128 | +0 | 0.00% | 856,336 |
| 2025-07-30 | 2025-07-28 | 28.372 | 30,128 | +0 | 0.00% | 854,801 |
| 2025-07-29 | 2025-07-25 | 27.965 | 30,128 | +0 | 0.00% | 842,524 |
| 2025-07-28 | 2025-07-24 | 27.710 | 30,128 | +0 | 0.00% | 834,851 |
| 2025-07-25 | 2025-07-23 | 27.659 | 30,128 | +0 | 0.00% | 833,316 |
| 2025-07-24 | 2025-07-22 | 27.201 | 30,128 | +0 | 0.00% | 819,504 |
| 2025-07-23 | 2025-07-21 | 27.048 | 30,128 | +0 | 0.00% | 814,900 |
| 2025-07-22 | 2025-07-18 | 26.946 | 30,128 | +0 | 0.00% | 811,831 |
| 2025-07-21 | 2025-07-17 | 27.048 | 30,128 | +0 | 0.00% | 814,900 |
| 2025-07-18 | 2025-07-16 | 26.844 | 30,128 | +0 | 0.00% | 808,762 |
| 2025-07-17 | 2025-07-15 | 27.048 | 30,128 | +0 | 0.00% | 814,900 |
| 2025-07-16 | 2025-07-14 | 26.488 | 30,128 | +0 | 0.00% | 798,019 |
| 2025-07-15 | 2025-07-11 | 26.488 | 30,128 | +0 | 0.00% | 798,019 |
| 2025-07-14 | 2025-07-10 | 26.284 | 30,128 | +0 | 0.00% | 791,880 |
| 2025-07-11 | 2025-07-09 | 26.386 | 30,128 | +0 | 0.00% | 794,950 |
| 2025-07-10 | 2025-07-08 | 28.882 | 30,128 | +0 | 0.00% | 870,148 |
| 2025-07-09 | 2025-07-07 | 29.493 | 30,128 | +0 | 0.00% | 888,564 |
| 2025-07-08 | 2025-07-04 | 29.493 | 30,128 | +0 | 0.00% | 888,564 |
| 2025-07-07 | 2025-07-03 | 29.595 | 30,128 | +0 | 0.00% | 891,633 |
| 2025-07-04 | 2025-07-02 | 29.493 | 30,128 | +0 | 0.00% | 888,564 |
| 2025-07-03 | 2025-06-30 | 27.965 | 30,128 | +0 | 0.00% | 842,524 |
| 2025-07-02 | 2025-06-27 | 28.118 | 30,128 | +0 | 0.00% | 847,128 |
| 2025-06-30 | 2025-06-26 | 28.678 | 30,128 | +0 | 0.00% | 864,009 |
| 2025-06-27 | 2025-06-25 | 29.289 | 30,128 | +0 | 0.00% | 882,425 |
| 2025-06-26 | 2025-06-24 | 28.016 | 30,128 | +0 | 0.00% | 844,059 |
| 2025-06-25 | 2025-06-23 | 28.016 | 30,128 | +0 | 0.00% | 844,059 |
| 2025-06-24 | 2025-06-20 | 27.557 | 30,128 | +0 | 0.00% | 830,247 |
| 2025-06-23 | 2025-06-19 | 27.201 | 30,128 | +0 | 0.00% | 819,504 |
| 2025-06-20 | 2025-06-18 | 27.099 | 30,128 | +0 | 0.00% | 816,435 |
| 2025-06-19 | 2025-06-17 | 27.303 | 30,128 | +0 | 0.00% | 822,574 |
| 2025-06-18 | 2025-06-16 | 27.405 | 30,128 | +0 | 0.00% | 825,643 |
| 2025-06-17 | 2025-06-13 | 26.182 | 30,128 | +0 | 0.00% | 788,811 |
| 2025-06-16 | 2025-06-12 | 25.825 | 30,128 | +0 | 0.00% | 778,069 |
| 2025-06-13 | 2025-06-11 | 25.520 | 30,128 | +0 | 0.00% | 768,861 |
| 2025-06-12 | 2025-06-10 | 25.571 | 30,128 | +0 | 0.00% | 770,395 |
| 2025-06-11 | 2025-06-09 | 25.265 | 30,128 | +0 | 0.00% | 761,187 |
| 2025-06-10 | 2025-06-06 | 25.163 | 30,128 | +0 | 0.00% | 758,118 |
| 2025-06-09 | 2025-06-05 | 24.756 | 30,128 | +0 | 0.00% | 745,841 |
| 2025-06-06 | 2025-06-04 | 26.409 | 30,128 | +0 | 0.00% | 795,646 |
| 2025-06-05 | 2025-06-03 | 26.732 | 30,128 | +1,595 | 0.00% | 805,369 |
| 2025-06-04 | 2025-06-02 | 26.140 | 28,533 | +0 | 0.00% | 745,851 |
| 2025-06-03 | 2025-05-30 | 26.409 | 28,533 | +0 | 0.00% | 753,524 |
| 2025-06-02 | 2025-05-29 | 26.194 | 28,533 | +0 | 0.00% | 747,385 |
| 2025-05-30 | 2025-05-28 | 26.086 | 28,533 | +0 | 0.00% | 744,316 |
| 2025-05-29 | 2025-05-27 | 26.248 | 28,533 | +0 | 0.00% | 748,920 |
| 2025-05-28 | 2025-05-26 | 26.140 | 28,533 | +0 | 0.00% | 745,851 |
| 2025-05-27 | 2025-05-23 | 26.140 | 28,533 | +0 | 0.00% | 745,851 |
| 2025-05-26 | 2025-05-22 | 26.194 | 28,533 | +0 | 0.00% | 747,385 |
| 2025-05-23 | 2025-05-21 | 26.624 | 28,533 | +0 | 0.00% | 759,663 |
| 2025-05-22 | 2025-05-20 | 26.140 | 28,533 | +0 | 0.00% | 745,851 |
| 2025-05-21 | 2025-05-19 | 26.086 | 28,533 | +0 | 0.00% | 744,316 |
| 2025-05-20 | 2025-05-16 | 25.763 | 28,533 | +0 | 0.00% | 735,108 |
| 2025-05-19 | 2025-05-15 | 26.140 | 28,533 | +0 | 0.00% | 745,851 |
| 2025-05-16 | 2025-05-14 | 26.140 | 28,533 | +0 | 0.00% | 745,851 |
| 2025-05-15 | 2025-05-13 | 26.140 | 28,533 | +0 | 0.00% | 745,851 |
| 2025-05-14 | 2025-05-12 | 26.355 | 28,533 | +0 | 0.00% | 751,989 |
| 2025-05-13 | 2025-05-09 | 25.871 | 28,533 | +0 | 0.00% | 738,177 |
| 2025-05-12 | 2025-05-08 | 24.365 | 28,533 | +0 | 0.00% | 695,206 |
| 2025-05-09 | 2025-05-07 | 24.419 | 28,533 | +0 | 0.00% | 696,741 |
| 2025-05-08 | 2025-05-06 | 24.150 | 28,533 | +0 | 0.00% | 689,068 |
| 2025-05-07 | 2025-05-02 | 23.881 | 28,533 | +0 | 0.00% | 681,394 |
| 2025-05-06 | 2025-04-30 | 23.666 | 28,533 | +0 | 0.00% | 675,256 |
| 2025-05-02 | 2025-04-29 | 23.235 | 28,533 | +0 | 0.00% | 662,978 |
| 2025-04-30 | 2025-04-28 | 23.289 | 28,533 | +0 | 0.00% | 664,513 |
| 2025-04-29 | 2025-04-25 | 23.182 | 28,533 | +0 | 0.00% | 661,444 |
| 2025-04-28 | 2025-04-24 | 22.967 | 28,533 | +0 | 0.00% | 655,305 |
| 2025-04-25 | 2025-04-23 | 23.182 | 28,533 | +0 | 0.00% | 661,444 |
| 2025-04-24 | 2025-04-22 | 22.805 | 28,533 | +0 | 0.00% | 650,701 |
| 2025-04-23 | 2025-04-17 | 22.482 | 28,533 | +0 | 0.00% | 641,493 |
| 2025-04-22 | 2025-04-16 | 22.106 | 28,533 | +0 | 0.00% | 630,750 |
| 2025-04-17 | 2025-04-15 | 22.321 | 28,533 | +0 | 0.00% | 636,889 |
| 2025-04-16 | 2025-04-14 | 22.267 | 28,533 | +0 | 0.00% | 635,354 |
| 2025-04-15 | 2025-04-11 | 21.783 | 28,533 | +0 | 0.00% | 621,542 |
| 2025-04-14 | 2025-04-10 | 21.729 | 28,533 | +0 | 0.00% | 620,008 |
| 2025-04-11 | 2025-04-09 | 21.385 | 28,533 | +0 | 0.00% | 610,186 |
| 2025-04-10 | 2025-04-08 | 21.998 | 28,533 | +0 | 0.00% | 627,681 |
| 2025-04-09 | 2025-04-07 | 22.482 | 28,533 | +0 | 0.00% | 641,493 |
| 2025-04-08 | 2025-04-03 | 24.150 | 28,533 | +0 | 0.00% | 689,068 |
| 2025-04-07 | 2025-04-02 | 24.365 | 28,533 | +0 | 0.00% | 695,206 |
| 2025-04-03 | 2025-04-01 | 24.311 | 28,533 | +0 | 0.00% | 693,672 |
| 2025-04-02 | 2025-03-31 | 24.042 | 28,533 | +0 | 0.00% | 685,998 |
| 2025-04-01 | 2025-03-28 | 24.096 | 28,533 | +0 | 0.00% | 687,533 |
| 2025-03-31 | 2025-03-27 | 24.365 | 28,533 | +0 | 0.00% | 695,206 |
| 2025-03-28 | 2025-03-26 | 24.365 | 28,533 | +0 | 0.00% | 695,206 |
| 2025-03-27 | 2025-03-25 | 24.150 | 28,533 | +0 | 0.00% | 689,068 |
| 2025-03-26 | 2025-03-24 | 23.988 | 28,533 | +0 | 0.00% | 684,464 |
| 2025-03-25 | 2025-03-21 | 24.311 | 28,533 | +0 | 0.00% | 693,672 |
| 2025-03-24 | 2025-03-20 | 24.741 | 28,533 | +0 | 0.00% | 705,949 |
| 2025-03-21 | 2025-03-19 | 24.957 | 28,533 | +0 | 0.00% | 712,088 |
| 2025-03-20 | 2025-03-18 | 24.849 | 28,533 | +0 | 0.00% | 709,019 |
| 2025-03-19 | 2025-03-17 | 24.688 | 28,533 | +0 | 0.00% | 704,414 |
| 2025-03-18 | 2025-03-14 | 24.526 | 28,533 | +0 | 0.00% | 699,810 |
| 2025-03-17 | 2025-03-13 | 24.419 | 28,533 | +0 | 0.00% | 696,741 |
| 2025-03-14 | 2025-03-12 | 24.580 | 28,533 | +0 | 0.00% | 701,345 |
| 2025-03-13 | 2025-03-11 | 24.957 | 28,533 | +0 | 0.00% | 712,088 |
| 2025-03-12 | 2025-03-10 | 24.311 | 28,533 | +0 | 0.00% | 693,672 |
| 2025-03-11 | 2025-03-07 | 24.365 | 28,533 | +0 | 0.00% | 695,206 |
| 2025-03-10 | 2025-03-06 | 24.473 | 28,533 | +0 | 0.00% | 698,276 |
| 2025-03-07 | 2025-03-05 | 23.827 | 28,533 | +0 | 0.00% | 679,860 |
| 2025-03-06 | 2025-03-04 | 23.289 | 28,533 | +0 | 0.00% | 664,513 |
| 2025-03-05 | 2025-03-03 | 22.913 | 28,533 | +0 | 0.00% | 653,770 |
| 2025-03-04 | 2025-02-28 | 22.859 | 28,533 | +0 | 0.00% | 652,236 |
| 2025-03-03 | 2025-02-27 | 22.967 | 28,533 | +0 | 0.00% | 655,305 |
| 2025-02-28 | 2025-02-26 | 22.805 | 28,533 | +0 | 0.00% | 650,701 |
| 2025-02-27 | 2025-02-25 | 22.321 | 28,533 | +0 | 0.00% | 636,889 |
| 2025-02-26 | 2025-02-24 | 22.482 | 28,533 | +0 | 0.00% | 641,493 |
| 2025-02-25 | 2025-02-21 | 22.106 | 28,533 | +0 | 0.00% | 630,750 |
| 2025-02-24 | 2025-02-20 | 22.698 | 28,533 | +0 | 0.00% | 647,632 |
| 2025-02-21 | 2025-02-19 | 22.805 | 28,533 | +0 | 0.00% | 650,701 |
| 2025-02-20 | 2025-02-18 | 22.913 | 28,533 | +0 | 0.00% | 653,770 |
| 2025-02-19 | 2025-02-17 | 23.397 | 28,533 | +0 | 0.00% | 667,582 |
| 2025-02-18 | 2025-02-14 | 22.913 | 28,533 | +0 | 0.00% | 653,770 |
| 2025-02-17 | 2025-02-13 | 22.805 | 28,533 | +0 | 0.00% | 650,701 |
| 2025-02-14 | 2025-02-12 | 23.451 | 28,533 | +0 | 0.00% | 669,117 |
| 2025-02-13 | 2025-02-11 | 22.482 | 28,533 | +0 | 0.00% | 641,493 |
| 2025-02-12 | 2025-02-10 | 22.967 | 28,533 | +0 | 0.00% | 655,305 |
| 2025-02-11 | 2025-02-07 | 23.020 | 28,533 | +0 | 0.00% | 656,840 |
| 2025-02-10 | 2025-02-06 | 23.397 | 28,533 | +0 | 0.00% | 667,582 |
| 2025-02-07 | 2025-02-05 | 23.289 | 28,533 | +0 | 0.00% | 664,513 |
| 2025-02-06 | 2025-02-04 | 23.666 | 28,533 | +0 | 0.00% | 675,256 |
| 2025-02-05 | 2025-02-03 | 23.720 | 28,533 | +0 | 0.00% | 676,790 |
| 2025-02-04 | 2025-01-28 | 23.235 | 28,533 | +0 | 0.00% | 662,978 |
| 2025-02-03 | 2025-01-24 | 23.558 | 28,533 | +0 | 0.00% | 672,186 |
| 2025-01-27 | 2025-01-23 | 23.504 | 28,533 | +0 | 0.00% | 670,652 |
| 2025-01-24 | 2025-01-22 | 23.720 | 28,533 | +0 | 0.00% | 676,790 |
| 2025-01-23 | 2025-01-21 | 24.042 | 28,533 | +0 | 0.00% | 685,998 |
| 2025-01-22 | 2025-01-20 | 24.257 | 28,533 | +0 | 0.00% | 692,137 |
| 2025-01-21 | 2025-01-17 | 24.150 | 28,533 | +0 | 0.00% | 689,068 |
| 2025-01-20 | 2025-01-16 | 23.504 | 28,533 | +0 | 0.00% | 670,652 |
| 2025-01-17 | 2025-01-15 | 23.451 | 28,533 | +0 | 0.00% | 669,117 |
| 2025-01-16 | 2025-01-14 | 23.235 | 28,533 | +0 | 0.00% | 662,978 |
| 2025-01-15 | 2025-01-13 | 23.558 | 28,533 | +0 | 0.00% | 672,186 |
| 2025-01-14 | 2025-01-10 | 23.988 | 28,533 | +0 | 0.00% | 684,464 |
| 2025-01-13 | 2025-01-09 | 24.042 | 28,533 | +0 | 0.00% | 685,998 |
| 2025-01-10 | 2025-01-08 | 24.096 | 28,533 | +0 | 0.00% | 687,533 |
| 2025-01-09 | 2025-01-07 | 24.634 | 28,533 | +0 | 0.00% | 702,880 |
| 2025-01-08 | 2025-01-06 | 25.010 | 28,533 | +0 | 0.00% | 713,623 |
| 2025-01-07 | 2025-01-03 | 25.010 | 28,533 | +0 | 0.00% | 713,623 |
| 2025-01-06 | 2025-01-02 | 24.903 | 28,533 | +0 | 0.00% | 710,553 |
| 2025-01-03 | 2024-12-31 | 25.387 | 28,533 | +0 | 0.00% | 724,365 |
| 2025-01-02 | 2024-12-27 | 25.656 | 28,533 | +0 | 0.00% | 732,039 |
| 2024-12-30 | 2024-12-24 | 25.441 | 28,533 | +0 | 0.00% | 725,900 |
| 2024-12-27 | 2024-12-20 | 25.010 | 28,533 | +0 | 0.00% | 713,623 |
| 2024-12-23 | 2024-12-19 | 25.064 | 28,533 | +0 | 0.00% | 715,157 |
| 2024-12-20 | 2024-12-18 | 25.925 | 28,533 | +0 | 0.00% | 739,712 |
| 2024-12-19 | 2024-12-17 | 25.710 | 28,533 | +0 | 0.00% | 733,573 |
| 2024-12-18 | 2024-12-16 | 26.086 | 28,533 | +0 | 0.00% | 744,316 |
| 2024-12-17 | 2024-12-13 | 26.463 | 28,533 | +0 | 0.00% | 755,059 |
| 2024-12-16 | 2024-12-12 | 26.893 | 28,533 | +0 | 0.00% | 767,336 |
| 2024-12-13 | 2024-12-11 | 26.893 | 28,533 | +0 | 0.00% | 767,336 |
| 2024-12-12 | 2024-12-10 | 27.431 | 28,533 | +0 | 0.00% | 782,683 |
| 2024-12-11 | 2024-12-09 | 27.485 | 28,533 | +0 | 0.00% | 784,217 |
| 2024-12-10 | 2024-12-06 | 26.947 | 28,533 | +0 | 0.00% | 768,871 |
| 2024-12-09 | 2024-12-05 | 26.624 | 28,533 | +0 | 0.00% | 759,663 |
| 2024-12-06 | 2024-12-04 | 26.624 | 28,533 | +0 | 0.00% | 759,663 |
| 2024-12-05 | 2024-12-03 | 27.001 | 28,533 | +0 | 0.00% | 770,405 |
| 2024-12-04 | 2024-12-02 | 26.301 | 28,533 | +0 | 0.00% | 750,455 |
| 2024-12-03 | 2024-11-29 | 26.248 | 28,533 | +0 | 0.00% | 748,920 |
| 2024-12-02 | 2024-11-28 | 26.570 | 28,533 | +0 | 0.00% | 758,128 |
| 2024-11-29 | 2024-11-27 | 26.570 | 28,533 | +0 | 0.00% | 758,128 |
| 2024-11-28 | 2024-11-26 | 26.086 | 28,533 | +0 | 0.00% | 744,316 |
| 2024-11-27 | 2024-11-25 | 26.248 | 28,533 | +0 | 0.00% | 748,920 |
| 2024-11-26 | 2024-11-22 | 26.301 | 28,533 | +0 | 0.00% | 750,455 |
| 2024-11-25 | 2024-11-21 | 27.001 | 28,533 | +0 | 0.00% | 770,405 |
| 2024-11-22 | 2024-11-20 | 27.054 | 28,533 | +0 | 0.00% | 771,940 |
| 2024-11-21 | 2024-11-19 | 26.893 | 28,533 | +0 | 0.00% | 767,336 |
| 2024-11-20 | 2024-11-18 | 26.463 | 28,533 | +0 | 0.00% | 755,059 |
| 2024-11-19 | 2024-11-15 | 26.785 | 28,533 | +0 | 0.00% | 764,267 |
| 2024-11-18 | 2024-11-14 | 26.732 | 28,533 | +0 | 0.00% | 762,732 |
| 2024-11-15 | 2024-11-13 | 26.624 | 28,533 | +0 | 0.00% | 759,663 |
| 2024-11-14 | 2024-11-12 | 27.269 | 28,533 | +0 | 0.00% | 778,079 |
| 2024-11-13 | 2024-11-11 | 28.022 | 28,533 | +0 | 0.00% | 799,564 |
| 2024-11-12 | 2024-11-08 | 28.022 | 28,533 | +0 | 0.00% | 799,564 |
| 2024-11-11 | 2024-11-07 | 28.184 | 28,533 | +0 | 0.00% | 804,168 |
| 2024-11-08 | 2024-11-06 | 27.861 | 28,533 | +0 | 0.00% | 794,960 |
| 2024-11-07 | 2024-11-05 | 27.915 | 28,533 | +0 | 0.00% | 796,495 |
| 2024-11-06 | 2024-11-04 | 27.592 | 28,533 | +0 | 0.00% | 787,287 |
| 2024-11-05 | 2024-11-01 | 27.162 | 28,533 | +0 | 0.00% | 775,009 |
| 2024-11-04 | 2024-10-31 | 26.947 | 28,533 | +0 | 0.00% | 768,871 |
| 2024-11-01 | 2024-10-30 | 27.108 | 28,533 | +0 | 0.00% | 773,475 |
| 2024-10-31 | 2024-10-29 | 27.162 | 28,533 | +0 | 0.00% | 775,009 |
| 2024-10-30 | 2024-10-28 | 27.592 | 28,533 | +0 | 0.00% | 787,287 |
| 2024-10-29 | 2024-10-25 | 27.485 | 28,533 | +0 | 0.00% | 784,217 |
| 2024-10-28 | 2024-10-24 | 27.646 | 28,533 | +0 | 0.00% | 788,821 |
| 2024-10-25 | 2024-10-23 | 28.130 | 28,533 | +0 | 0.00% | 802,634 |
| 2024-10-24 | 2024-10-22 | 28.130 | 28,533 | +0 | 0.00% | 802,634 |
| 2024-10-23 | 2024-10-21 | 28.345 | 28,533 | +0 | 0.00% | 808,772 |
| 2024-10-22 | 2024-10-18 | 28.399 | 28,533 | +0 | 0.00% | 810,307 |
| 2024-10-21 | 2024-10-17 | 27.861 | 28,533 | +0 | 0.00% | 794,960 |
| 2024-10-18 | 2024-10-16 | 27.754 | 28,533 | +0 | 0.00% | 791,891 |
| 2024-10-17 | 2024-10-15 | 27.054 | 28,533 | +0 | 0.00% | 771,940 |
| 2024-10-16 | 2024-10-14 | 27.485 | 28,533 | +0 | 0.00% | 784,217 |
| 2024-10-15 | 2024-10-10 | 27.700 | 28,533 | +0 | 0.00% | 790,356 |
| 2024-10-14 | 2024-10-09 | 27.323 | 28,533 | +0 | 0.00% | 779,613 |
| 2024-10-10 | 2024-10-08 | 27.431 | 28,533 | +0 | 0.00% | 782,683 |
| 2024-10-09 | 2024-10-07 | 28.453 | 28,533 | +0 | 0.00% | 811,842 |
| 2024-10-08 | 2024-10-04 | 28.560 | 28,533 | +0 | 0.00% | 814,911 |
| 2024-10-07 | 2024-10-03 | 28.453 | 28,533 | +0 | 0.00% | 811,842 |
| 2024-10-04 | 2024-10-02 | 29.260 | 28,533 | +0 | 0.00% | 834,862 |
| 2024-10-03 | 2024-09-30 | 26.678 | 28,533 | +0 | 0.00% | 761,197 |
| 2024-10-02 | 2024-09-27 | 27.646 | 28,533 | +0 | 0.00% | 788,821 |
| 2024-09-30 | 2024-09-26 | 27.700 | 28,533 | +0 | 0.00% | 790,356 |
| 2024-09-27 | 2024-09-25 | 27.431 | 28,533 | +0 | 0.00% | 782,683 |
| 2024-09-26 | 2024-09-24 | 27.377 | 28,533 | +0 | 0.00% | 781,148 |
| 2024-09-25 | 2024-09-23 | 27.108 | 28,533 | +0 | 0.00% | 773,475 |
| 2024-09-24 | 2024-09-20 | 27.377 | 28,533 | +0 | 0.00% | 781,148 |
| 2024-09-23 | 2024-09-19 | 26.678 | 28,533 | +0 | 0.00% | 761,197 |
| 2024-09-20 | 2024-09-17 | 26.140 | 28,533 | +0 | 0.00% | 745,851 |
| 2024-09-19 | 2024-09-16 | 25.602 | 28,533 | +0 | 0.00% | 730,504 |
| 2024-09-17 | 2024-09-13 | 25.226 | 28,533 | +0 | 0.00% | 719,761 |
| 2024-09-16 | 2024-09-12 | 25.118 | 28,533 | +0 | 0.00% | 716,692 |
| 2024-09-13 | 2024-09-11 | 24.957 | 28,533 | +0 | 0.00% | 712,088 |
| 2024-09-12 | 2024-09-10 | 24.903 | 28,533 | +0 | 0.00% | 710,553 |
| 2024-09-11 | 2024-09-09 | 25.226 | 28,533 | +0 | 0.00% | 719,761 |
| 2024-09-10 | 2024-09-05 | 25.656 | 28,533 | +0 | 0.00% | 732,039 |
| 2024-09-09 | 2024-09-04 | 25.064 | 28,533 | +0 | 0.00% | 715,157 |
| 2024-09-05 | 2024-09-03 | 25.064 | 28,533 | +0 | 0.00% | 715,157 |
| 2024-09-04 | 2024-09-02 | 26.205 | 28,533 | +0 | 0.00% | 747,714 |
| 2024-09-03 | 2024-08-30 | 26.700 | 28,533 | +599 | 0.00% | 761,822 |
| 2024-09-02 | 2024-08-29 | 26.864 | 27,934 | +0 | 0.00% | 750,433 |
| 2024-08-30 | 2024-08-28 | 26.645 | 27,934 | +0 | 0.00% | 744,294 |
| 2024-08-29 | 2024-08-27 | 26.315 | 27,934 | +0 | 0.00% | 735,086 |
| 2024-08-28 | 2024-08-26 | 25.271 | 27,934 | +0 | 0.00% | 705,928 |
| 2024-08-27 | 2024-08-23 | 24.337 | 27,934 | +0 | 0.00% | 679,840 |
| 2024-08-26 | 2024-08-22 | 24.118 | 27,934 | +0 | 0.00% | 673,701 |
| 2024-08-23 | 2024-08-21 | 23.788 | 27,934 | +0 | 0.00% | 664,493 |
| 2024-08-22 | 2024-08-20 | 24.227 | 27,934 | +0 | 0.00% | 676,770 |
| 2024-08-21 | 2024-08-19 | 24.667 | 27,934 | +0 | 0.00% | 689,047 |
| 2024-08-20 | 2024-08-16 | 24.173 | 27,934 | +0 | 0.00% | 675,236 |
| 2024-08-19 | 2024-08-15 | 24.173 | 27,934 | +0 | 0.00% | 675,236 |
| 2024-08-16 | 2024-08-14 | 24.282 | 27,934 | +0 | 0.00% | 678,305 |
| 2024-08-15 | 2024-08-13 | 24.282 | 27,934 | +0 | 0.00% | 678,305 |
| 2024-08-14 | 2024-08-12 | 24.227 | 27,934 | +0 | 0.00% | 676,770 |
| 2024-08-13 | 2024-08-09 | 24.832 | 27,934 | +0 | 0.00% | 693,651 |
| 2024-08-12 | 2024-08-08 | 24.447 | 27,934 | +0 | 0.00% | 682,909 |
| 2024-08-09 | 2024-08-07 | 24.282 | 27,934 | +0 | 0.00% | 678,305 |
| 2024-08-08 | 2024-08-06 | 24.063 | 27,934 | +0 | 0.00% | 672,167 |
| 2024-08-07 | 2024-08-05 | 24.008 | 27,934 | +0 | 0.00% | 670,632 |
| 2024-08-06 | 2024-08-02 | 24.063 | 27,934 | +0 | 0.00% | 672,167 |
| 2024-08-05 | 2024-08-01 | 24.063 | 27,934 | +0 | 0.00% | 672,167 |
| 2024-08-02 | 2024-07-31 | 24.118 | 27,934 | +0 | 0.00% | 673,701 |
| 2024-08-01 | 2024-07-30 | 23.843 | 27,934 | +0 | 0.00% | 666,028 |
| 2024-07-31 | 2024-07-29 | 24.502 | 27,934 | +0 | 0.00% | 684,444 |
| 2024-07-30 | 2024-07-26 | 24.392 | 27,934 | +0 | 0.00% | 681,374 |
| 2024-07-29 | 2024-07-25 | 24.557 | 27,934 | +0 | 0.00% | 685,978 |
| 2024-07-26 | 2024-07-24 | 24.722 | 27,934 | +0 | 0.00% | 690,582 |
| 2024-07-25 | 2024-07-23 | 24.777 | 27,934 | +0 | 0.00% | 692,117 |
| 2024-07-24 | 2024-07-22 | 24.942 | 27,934 | +0 | 0.00% | 696,721 |
| 2024-07-23 | 2024-07-19 | 24.722 | 27,934 | +0 | 0.00% | 690,582 |
| 2024-07-22 | 2024-07-18 | 25.161 | 27,934 | +0 | 0.00% | 702,859 |
| 2024-07-19 | 2024-07-17 | 25.271 | 27,934 | +0 | 0.00% | 705,928 |
| 2024-07-18 | 2024-07-16 | 24.667 | 27,934 | +0 | 0.00% | 689,047 |
| 2024-07-17 | 2024-07-15 | 25.161 | 27,934 | +0 | 0.00% | 702,859 |
| 2024-07-16 | 2024-07-12 | 25.711 | 27,934 | +0 | 0.00% | 718,205 |
| 2024-07-15 | 2024-07-11 | 23.898 | 27,934 | +0 | 0.00% | 667,563 |
| 2024-07-12 | 2024-07-10 | 23.184 | 27,934 | +0 | 0.00% | 647,613 |
| 2024-07-11 | 2024-07-09 | 22.964 | 27,934 | +0 | 0.00% | 641,474 |
| 2024-07-10 | 2024-07-08 | 22.799 | 27,934 | +0 | 0.00% | 636,870 |
| 2024-07-09 | 2024-07-05 | 23.184 | 27,934 | +0 | 0.00% | 647,613 |
| 2024-07-08 | 2024-07-04 | 23.294 | 27,934 | +0 | 0.00% | 650,682 |
| 2024-07-05 | 2024-07-03 | 23.294 | 27,934 | +0 | 0.00% | 650,682 |
| 2024-07-04 | 2024-07-02 | 23.184 | 27,934 | +0 | 0.00% | 647,613 |
| 2024-07-03 | 2024-06-28 | 23.019 | 27,934 | +0 | 0.00% | 643,009 |
| 2024-07-02 | 2024-06-27 | 23.239 | 27,934 | +0 | 0.00% | 649,147 |
| 2024-06-28 | 2024-06-26 | 23.458 | 27,934 | +0 | 0.00% | 655,286 |
| 2024-06-27 | 2024-06-25 | 23.403 | 27,934 | +0 | 0.00% | 653,751 |
| 2024-06-26 | 2024-06-24 | 23.623 | 27,934 | +0 | 0.00% | 659,890 |
| 2024-06-25 | 2024-06-21 | 23.294 | 27,934 | +0 | 0.00% | 650,682 |
| 2024-06-24 | 2024-06-20 | 23.788 | 27,934 | +0 | 0.00% | 664,493 |
| 2024-06-21 | 2024-06-19 | 24.118 | 27,934 | +0 | 0.00% | 673,701 |
| 2024-06-20 | 2024-06-18 | 23.458 | 27,934 | +0 | 0.00% | 655,286 |
| 2024-06-19 | 2024-06-17 | 23.568 | 27,934 | +0 | 0.00% | 658,355 |
| 2024-06-18 | 2024-06-14 | 23.568 | 27,934 | +0 | 0.00% | 658,355 |
| 2024-06-17 | 2024-06-13 | 24.063 | 27,934 | +0 | 0.00% | 672,167 |
| 2024-06-14 | 2024-06-12 | 24.008 | 27,934 | +0 | 0.00% | 670,632 |
| 2024-06-13 | 2024-06-11 | 24.173 | 27,934 | +0 | 0.00% | 675,236 |
| 2024-06-12 | 2024-06-07 | 24.997 | 27,934 | +0 | 0.00% | 698,255 |
| 2024-06-11 | 2024-06-06 | 25.216 | 27,934 | +0 | 0.00% | 704,394 |
| 2024-06-07 | 2024-06-05 | 25.271 | 27,934 | +0 | 0.00% | 705,928 |
| 2024-06-06 | 2024-06-04 | 28.866 | 27,934 | +0 | 0.00% | 806,342 |
| 2024-06-05 | 2024-06-03 | 28.692 | 27,934 | +1,458 | 0.00% | 801,485 |
| 2024-06-04 | 2024-05-31 | 28.170 | 26,476 | +0 | 0.00% | 745,840 |
| 2024-06-03 | 2024-05-30 | 28.518 | 26,476 | +0 | 0.00% | 755,048 |
| 2024-05-31 | 2024-05-29 | 28.750 | 26,476 | +0 | 0.00% | 761,186 |
| 2024-05-30 | 2024-05-28 | 29.272 | 26,476 | +0 | 0.00% | 774,998 |
| 2024-05-29 | 2024-05-27 | 29.330 | 26,476 | +0 | 0.00% | 776,533 |
| 2024-05-28 | 2024-05-24 | 29.446 | 26,476 | +0 | 0.00% | 779,602 |
| 2024-05-27 | 2024-05-23 | 30.315 | 26,476 | +0 | 0.00% | 802,622 |
| 2024-05-24 | 2024-05-22 | 31.069 | 26,476 | +0 | 0.00% | 822,572 |
| 2024-05-23 | 2024-05-21 | 31.069 | 26,476 | +0 | 0.00% | 822,572 |
| 2024-05-22 | 2024-05-20 | 31.590 | 26,476 | +0 | 0.00% | 836,384 |
| 2024-05-21 | 2024-05-17 | 30.663 | 26,476 | +0 | 0.00% | 811,830 |
| 2024-05-20 | 2024-05-16 | 30.257 | 26,476 | +0 | 0.00% | 801,087 |
| 2024-05-17 | 2024-05-14 | 28.866 | 26,476 | +0 | 0.00% | 764,256 |
| 2024-05-16 | 2024-05-13 | 29.156 | 26,476 | +0 | 0.00% | 771,929 |
| 2024-05-14 | 2024-05-10 | 28.750 | 26,476 | +0 | 0.00% | 761,186 |
| 2024-05-13 | 2024-05-09 | 27.997 | 26,476 | +0 | 0.00% | 741,236 |
| 2024-05-10 | 2024-05-08 | 27.939 | 26,476 | +0 | 0.00% | 739,701 |
| 2024-05-09 | 2024-05-07 | 28.402 | 26,476 | +0 | 0.00% | 751,979 |
| 2024-05-08 | 2024-05-06 | 28.170 | 26,476 | +0 | 0.00% | 745,840 |
| 2024-05-07 | 2024-05-03 | 28.228 | 26,476 | +0 | 0.00% | 747,375 |
| 2024-05-06 | 2024-05-02 | 28.054 | 26,476 | +0 | 0.00% | 742,771 |
| 2024-05-03 | 2024-04-30 | 27.591 | 26,476 | +0 | 0.00% | 730,493 |
| 2024-05-02 | 2024-04-29 | 27.649 | 26,476 | +0 | 0.00% | 732,028 |
| 2024-04-30 | 2024-04-26 | 27.533 | 26,476 | +0 | 0.00% | 728,959 |
| 2024-04-29 | 2024-04-25 | 27.301 | 26,476 | +0 | 0.00% | 722,820 |
| 2024-04-26 | 2024-04-24 | 26.895 | 26,476 | +0 | 0.00% | 712,078 |
| 2024-04-25 | 2024-04-23 | 26.663 | 26,476 | +0 | 0.00% | 705,939 |
| 2024-04-24 | 2024-04-22 | 26.258 | 26,476 | +0 | 0.00% | 695,197 |
| 2024-04-23 | 2024-04-19 | 25.678 | 26,476 | +0 | 0.00% | 679,850 |
| 2024-04-22 | 2024-04-18 | 25.852 | 26,476 | +0 | 0.00% | 684,454 |
| 2024-04-19 | 2024-04-17 | 25.910 | 26,476 | +0 | 0.00% | 685,989 |
| 2024-04-18 | 2024-04-16 | 26.895 | 26,476 | +0 | 0.00% | 712,078 |
| 2024-04-17 | 2024-04-15 | 27.185 | 26,476 | +0 | 0.00% | 719,751 |
| 2024-04-16 | 2024-04-12 | 27.243 | 26,476 | +0 | 0.00% | 721,286 |
| 2024-04-15 | 2024-04-11 | 27.417 | 26,476 | +0 | 0.00% | 725,890 |
| 2024-04-12 | 2024-04-10 | 27.533 | 26,476 | +0 | 0.00% | 728,959 |
| 2024-04-11 | 2024-04-09 | 27.127 | 26,476 | +0 | 0.00% | 718,216 |
| 2024-04-10 | 2024-04-08 | 26.316 | 26,476 | +0 | 0.00% | 696,731 |
| 2024-04-09 | 2024-04-05 | 26.374 | 26,476 | +0 | 0.00% | 698,266 |
| 2024-04-08 | 2024-04-03 | 26.432 | 26,476 | +0 | 0.00% | 699,800 |
| 2024-04-05 | 2024-04-02 | 26.779 | 26,476 | +0 | 0.00% | 709,008 |
| 2024-04-03 | 2024-03-28 | 25.852 | 26,476 | +0 | 0.00% | 684,454 |
| 2024-04-02 | 2024-03-27 | 26.489 | 26,476 | +0 | 0.00% | 701,335 |
| 2024-03-28 | 2024-03-26 | 26.547 | 26,476 | +0 | 0.00% | 702,870 |
| 2024-03-27 | 2024-03-25 | 26.374 | 26,476 | +0 | 0.00% | 698,266 |
| 2024-03-26 | 2024-03-22 | 27.301 | 26,476 | +0 | 0.00% | 722,820 |
| 2024-03-25 | 2024-03-21 | 26.663 | 26,476 | +0 | 0.00% | 705,939 |
| 2024-03-22 | 2024-03-20 | 25.504 | 26,476 | +0 | 0.00% | 675,246 |
| 2024-03-21 | 2024-03-19 | 25.794 | 26,476 | +0 | 0.00% | 682,919 |
| 2024-03-20 | 2024-03-18 | 25.852 | 26,476 | +0 | 0.00% | 684,454 |
| 2024-03-19 | 2024-03-15 | 26.895 | 26,476 | +0 | 0.00% | 712,078 |
| 2024-03-18 | 2024-03-14 | 27.243 | 26,476 | +0 | 0.00% | 721,286 |
| 2024-03-15 | 2024-03-13 | 27.301 | 26,476 | +0 | 0.00% | 722,820 |
| 2024-03-14 | 2024-03-12 | 27.301 | 26,476 | +0 | 0.00% | 722,820 |
| 2024-03-13 | 2024-03-11 | 26.316 | 26,476 | +0 | 0.00% | 696,731 |
| 2024-03-12 | 2024-03-08 | 25.736 | 26,476 | +0 | 0.00% | 681,385 |
| 2024-03-11 | 2024-03-07 | 25.446 | 26,476 | +0 | 0.00% | 673,711 |
| 2024-03-08 | 2024-03-06 | 25.388 | 26,476 | +0 | 0.00% | 672,177 |
| 2024-03-07 | 2024-03-05 | 25.388 | 26,476 | +0 | 0.00% | 672,177 |
| 2024-03-06 | 2024-03-04 | 25.968 | 26,476 | +0 | 0.00% | 687,523 |
| 2024-03-05 | 2024-03-01 | 25.968 | 26,476 | +0 | 0.00% | 687,523 |
| 2024-03-04 | 2024-02-29 | 26.200 | 26,476 | +0 | 0.00% | 693,662 |
| 2024-03-01 | 2024-02-28 | 26.721 | 26,476 | +0 | 0.00% | 707,474 |
| 2024-02-29 | 2024-02-27 | 25.736 | 26,476 | +0 | 0.00% | 681,385 |
| 2024-02-28 | 2024-02-26 | 25.562 | 26,476 | +0 | 0.00% | 676,781 |
| 2024-02-27 | 2024-02-23 | 25.446 | 26,476 | +0 | 0.00% | 673,711 |
| 2024-02-26 | 2024-02-22 | 25.562 | 26,476 | +0 | 0.00% | 676,781 |
| 2024-02-23 | 2024-02-21 | 25.388 | 26,476 | +0 | 0.00% | 672,177 |
| 2024-02-22 | 2024-02-20 | 24.693 | 26,476 | +0 | 0.00% | 653,761 |
| 2024-02-21 | 2024-02-19 | 24.461 | 26,476 | +0 | 0.00% | 647,622 |
| 2024-02-20 | 2024-02-16 | 24.924 | 26,476 | +0 | 0.00% | 659,900 |
| 2024-02-19 | 2024-02-15 | 24.229 | 26,476 | +0 | 0.00% | 641,484 |
| 2024-02-16 | 2024-02-14 | 24.229 | 26,476 | +0 | 0.00% | 641,484 |
| 2024-02-15 | 2024-02-09 | 24.345 | 26,476 | +0 | 0.00% | 644,553 |
| 2024-02-14 | 2024-02-07 | 24.287 | 26,476 | +0 | 0.00% | 643,018 |
| 2024-02-08 | 2024-02-06 | 24.287 | 26,476 | +0 | 0.00% | 643,018 |
| 2024-02-07 | 2024-02-05 | 23.649 | 26,476 | +0 | 0.00% | 626,137 |
| 2024-02-06 | 2024-02-02 | 23.939 | 26,476 | +0 | 0.00% | 633,811 |
| 2024-02-05 | 2024-02-01 | 23.765 | 26,476 | +0 | 0.00% | 629,207 |
| 2024-02-02 | 2024-01-31 | 23.591 | 26,476 | +0 | 0.00% | 624,603 |
| 2024-02-01 | 2024-01-30 | 24.345 | 26,476 | +0 | 0.00% | 644,553 |
| 2024-01-31 | 2024-01-29 | 24.982 | 26,476 | +0 | 0.00% | 661,434 |
| 2024-01-30 | 2024-01-26 | 24.461 | 26,476 | +0 | 0.00% | 647,622 |
| 2024-01-29 | 2024-01-25 | 24.461 | 26,476 | +0 | 0.00% | 647,622 |
| 2024-01-26 | 2024-01-24 | 24.577 | 26,476 | +0 | 0.00% | 650,692 |
| 2024-01-25 | 2024-01-23 | 23.881 | 26,476 | +0 | 0.00% | 632,276 |
| 2024-01-24 | 2024-01-22 | 23.533 | 26,476 | +0 | 0.00% | 623,068 |
| 2024-01-23 | 2024-01-19 | 24.345 | 26,476 | +0 | 0.00% | 644,553 |
| 2024-01-22 | 2024-01-18 | 24.461 | 26,476 | +0 | 0.00% | 647,622 |
| 2024-01-19 | 2024-01-17 | 24.403 | 26,476 | +0 | 0.00% | 646,088 |
| 2024-01-18 | 2024-01-16 | 25.678 | 26,476 | +0 | 0.00% | 679,850 |
| 2024-01-17 | 2024-01-15 | 26.200 | 26,476 | +0 | 0.00% | 693,662 |
| 2024-01-16 | 2024-01-12 | 26.374 | 26,476 | +0 | 0.00% | 698,266 |
| 2024-01-15 | 2024-01-11 | 26.258 | 26,476 | +0 | 0.00% | 695,197 |
| 2024-01-12 | 2024-01-10 | 26.084 | 26,476 | +0 | 0.00% | 690,593 |
| 2024-01-11 | 2024-01-09 | 26.200 | 26,476 | +0 | 0.00% | 693,662 |
| 2024-01-10 | 2024-01-08 | 26.026 | 26,476 | +0 | 0.00% | 689,058 |
| 2024-01-09 | 2024-01-05 | 26.432 | 26,476 | +0 | 0.00% | 699,800 |
| 2024-01-08 | 2024-01-04 | 26.432 | 26,476 | +0 | 0.00% | 699,800 |
| 2024-01-05 | 2024-01-03 | 26.200 | 26,476 | +0 | 0.00% | 693,662 |
| 2024-01-04 | 2024-01-02 | 27.301 | 26,476 | +0 | 0.00% | 722,820 |
| 2024-01-03 | 2023-12-29 | 27.881 | 26,476 | +0 | 0.00% | 738,167 |
| 2024-01-02 | 2023-12-28 | 27.939 | 26,476 | +0 | 0.00% | 739,701 |
| 2023-12-29 | 2023-12-27 | 27.185 | 26,476 | +0 | 0.00% | 719,751 |
| 2023-12-28 | 2023-12-22 | 26.895 | 26,476 | +0 | 0.00% | 712,078 |
| 2023-12-27 | 2023-12-21 | 27.011 | 26,476 | +0 | 0.00% | 715,147 |
| 2023-12-22 | 2023-12-20 | 26.663 | 26,476 | +0 | 0.00% | 705,939 |
| 2023-12-21 | 2023-12-19 | 26.779 | 26,476 | +0 | 0.00% | 709,008 |
| 2023-12-20 | 2023-12-18 | 26.779 | 26,476 | +0 | 0.00% | 709,008 |
| 2023-12-19 | 2023-12-15 | 27.359 | 26,476 | +0 | 0.00% | 724,355 |
| 2023-12-18 | 2023-12-14 | 26.721 | 26,476 | +0 | 0.00% | 707,474 |
| 2023-12-15 | 2023-12-13 | 25.852 | 26,476 | +0 | 0.00% | 684,454 |
| 2023-12-14 | 2023-12-12 | 25.446 | 26,476 | +0 | 0.00% | 673,711 |
| 2023-12-13 | 2023-12-11 | 25.040 | 26,476 | +0 | 0.00% | 662,969 |
| 2023-12-12 | 2023-12-08 | 24.635 | 26,476 | +0 | 0.00% | 652,226 |
| 2023-12-11 | 2023-12-07 | 24.751 | 26,476 | +0 | 0.00% | 655,296 |
| 2023-12-08 | 2023-12-06 | 25.040 | 26,476 | +0 | 0.00% | 662,969 |
| 2023-12-07 | 2023-12-05 | 24.287 | 26,476 | +0 | 0.00% | 643,018 |
| 2023-12-06 | 2023-12-04 | 24.693 | 26,476 | +0 | 0.00% | 653,761 |
| 2023-12-05 | 2023-12-01 | 24.635 | 26,476 | +0 | 0.00% | 652,226 |
| 2023-12-04 | 2023-11-30 | 24.635 | 26,476 | +0 | 0.00% | 652,226 |
| 2023-12-01 | 2023-11-29 | 24.635 | 26,476 | +0 | 0.00% | 652,226 |
| 2023-11-30 | 2023-11-28 | 25.446 | 26,476 | +0 | 0.00% | 673,711 |
| 2023-11-29 | 2023-11-27 | 25.562 | 26,476 | +0 | 0.00% | 676,781 |
| 2023-11-28 | 2023-11-24 | 25.852 | 26,476 | +0 | 0.00% | 684,454 |
| 2023-11-27 | 2023-11-23 | 26.142 | 26,476 | +0 | 0.00% | 692,127 |
| 2023-11-24 | 2023-11-22 | 25.968 | 26,476 | +0 | 0.00% | 687,523 |
| 2023-11-23 | 2023-11-21 | 25.736 | 26,476 | +0 | 0.00% | 681,385 |
| 2023-11-22 | 2023-11-20 | 25.562 | 26,476 | +0 | 0.00% | 676,781 |
| 2023-11-21 | 2023-11-17 | 25.330 | 26,476 | +0 | 0.00% | 670,642 |
| 2023-11-20 | 2023-11-16 | 25.272 | 26,476 | +0 | 0.00% | 669,107 |
| 2023-11-17 | 2023-11-15 | 26.084 | 26,476 | +0 | 0.00% | 690,593 |
| 2023-11-16 | 2023-11-14 | 24.924 | 26,476 | +0 | 0.00% | 659,900 |
| 2023-11-15 | 2023-11-13 | 24.519 | 26,476 | +0 | 0.00% | 649,157 |
| 2023-11-14 | 2023-11-10 | 23.939 | 26,476 | +0 | 0.00% | 633,811 |
| 2023-11-13 | 2023-11-09 | 24.229 | 26,476 | +0 | 0.00% | 641,484 |
| 2023-11-10 | 2023-11-08 | 24.461 | 26,476 | +0 | 0.00% | 647,622 |
| 2023-11-09 | 2023-11-07 | 24.635 | 26,476 | +0 | 0.00% | 652,226 |
| 2023-11-08 | 2023-11-06 | 25.562 | 26,476 | +0 | 0.00% | 676,781 |
| 2023-11-07 | 2023-11-03 | 25.736 | 26,476 | +0 | 0.00% | 681,385 |
| 2023-11-06 | 2023-11-02 | 24.924 | 26,476 | +0 | 0.00% | 659,900 |
| 2023-11-03 | 2023-11-01 | 23.823 | 26,476 | +0 | 0.00% | 630,741 |
| 2023-11-02 | 2023-10-31 | 23.649 | 26,476 | +0 | 0.00% | 626,137 |
| 2023-11-01 | 2023-10-30 | 23.997 | 26,476 | +0 | 0.00% | 635,345 |
| 2023-10-31 | 2023-10-27 | 23.939 | 26,476 | +0 | 0.00% | 633,811 |
| 2023-10-30 | 2023-10-26 | 23.186 | 26,476 | +0 | 0.00% | 613,860 |
| 2023-10-27 | 2023-10-25 | 23.707 | 26,476 | +0 | 0.00% | 627,672 |
| 2023-10-26 | 2023-10-24 | 23.881 | 26,476 | +0 | 0.00% | 632,276 |
| 2023-10-25 | 2023-10-20 | 23.823 | 26,476 | +0 | 0.00% | 630,741 |
| 2023-10-24 | 2023-10-19 | 23.591 | 26,476 | +0 | 0.00% | 624,603 |
| 2023-10-20 | 2023-10-18 | 24.171 | 26,476 | +0 | 0.00% | 639,949 |
| 2023-10-19 | 2023-10-17 | 23.997 | 26,476 | +0 | 0.00% | 635,345 |
| 2023-10-18 | 2023-10-16 | 23.823 | 26,476 | +0 | 0.00% | 630,741 |
| 2023-10-17 | 2023-10-13 | 23.939 | 26,476 | +0 | 0.00% | 633,811 |
| 2023-10-16 | 2023-10-12 | 24.751 | 26,476 | +0 | 0.00% | 655,296 |
| 2023-10-13 | 2023-10-11 | 24.113 | 26,476 | +0 | 0.00% | 638,414 |
| 2023-10-12 | 2023-10-10 | 24.055 | 26,476 | +0 | 0.00% | 636,880 |
| 2023-10-11 | 2023-10-09 | 23.533 | 26,476 | +0 | 0.00% | 623,068 |
| 2023-10-10 | 2023-10-06 | 23.823 | 26,476 | +0 | 0.00% | 630,741 |
| 2023-10-09 | 2023-10-05 | 23.417 | 26,476 | +0 | 0.00% | 619,999 |
| 2023-10-06 | 2023-10-04 | 23.093 | 26,476 | +0 | 0.00% | 611,405 |
| 2023-10-05 | 2023-10-03 | 22.722 | 26,476 | +0 | 0.00% | 601,583 |
| 2023-10-04 | 2023-09-29 | 23.939 | 26,476 | +0 | 0.00% | 633,811 |
| 2023-10-03 | 2023-09-28 | 22.954 | 26,476 | +0 | 0.00% | 607,721 |
| 2023-09-29 | 2023-09-27 | 22.907 | 26,476 | +0 | 0.00% | 606,494 |
| 2023-09-28 | 2023-09-26 | 22.745 | 26,476 | +0 | 0.00% | 602,197 |
| 2023-09-27 | 2023-09-25 | 23.162 | 26,476 | +0 | 0.00% | 613,246 |
| 2023-09-26 | 2023-09-22 | 23.359 | 26,476 | +0 | 0.00% | 618,464 |
| 2023-09-25 | 2023-09-21 | 22.954 | 26,476 | +0 | 0.00% | 607,721 |
| 2023-09-22 | 2023-09-20 | 23.359 | 26,476 | +0 | 0.00% | 618,464 |
| 2023-09-21 | 2023-09-19 | 23.301 | 26,476 | +0 | 0.00% | 616,929 |
| 2023-09-20 | 2023-09-18 | 23.243 | 26,476 | +0 | 0.00% | 615,395 |
| 2023-09-19 | 2023-09-15 | 23.707 | 26,476 | +0 | 0.00% | 627,672 |
| 2023-09-18 | 2023-09-14 | 23.765 | 26,476 | +0 | 0.00% | 629,207 |
| 2023-09-15 | 2023-09-13 | 23.939 | 26,476 | +0 | 0.00% | 633,811 |
| 2023-09-14 | 2023-09-12 | 23.533 | 26,476 | +0 | 0.00% | 623,068 |
| 2023-09-13 | 2023-09-11 | 23.533 | 26,476 | +0 | 0.00% | 623,068 |
| 2023-09-12 | 2023-09-07 | 24.519 | 26,476 | +0 | 0.00% | 649,157 |
| 2023-09-11 | 2023-09-06 | 24.809 | 26,476 | +0 | 0.00% | 656,830 |
| 2023-09-07 | 2023-09-05 | 24.403 | 26,476 | +0 | 0.00% | 646,088 |
| 2023-09-06 | 2023-09-04 | 24.866 | 26,476 | +0 | 0.00% | 658,365 |
| 2023-09-05 | 2023-08-31 | 25.576 | 26,476 | +0 | 0.00% | 677,145 |
| 2023-09-04 | 2023-08-30 | 26.051 | 26,476 | +614 | 0.00% | 689,714 |
| 2023-08-31 | 2023-08-29 | 25.635 | 25,862 | +0 | 0.00% | 662,976 |
| 2023-08-30 | 2023-08-28 | 25.220 | 25,862 | +0 | 0.00% | 652,234 |
| 2023-08-29 | 2023-08-25 | 25.220 | 25,862 | +0 | 0.00% | 652,234 |
| 2023-08-28 | 2023-08-24 | 25.457 | 25,862 | +0 | 0.00% | 658,372 |
| 2023-08-25 | 2023-08-23 | 25.101 | 25,862 | +0 | 0.00% | 649,164 |
| 2023-08-24 | 2023-08-22 | 24.686 | 25,862 | +0 | 0.00% | 638,422 |
| 2023-08-23 | 2023-08-21 | 24.686 | 25,862 | +0 | 0.00% | 638,422 |
| 2023-08-22 | 2023-08-18 | 25.338 | 25,862 | +0 | 0.00% | 655,303 |
| 2023-08-21 | 2023-08-17 | 25.516 | 25,862 | +0 | 0.00% | 659,907 |
| 2023-08-18 | 2023-08-16 | 25.516 | 25,862 | +0 | 0.00% | 659,907 |
| 2023-08-17 | 2023-08-15 | 25.991 | 25,862 | +0 | 0.00% | 672,184 |
| 2023-08-16 | 2023-08-14 | 26.763 | 25,862 | +0 | 0.00% | 692,135 |
| 2023-08-15 | 2023-08-11 | 27.534 | 25,862 | +0 | 0.00% | 712,086 |
| 2023-08-14 | 2023-08-10 | 27.000 | 25,862 | +0 | 0.00% | 698,274 |
| 2023-08-11 | 2023-08-09 | 27.000 | 25,862 | +0 | 0.00% | 698,274 |
| 2023-08-10 | 2023-08-08 | 27.000 | 25,862 | +0 | 0.00% | 698,274 |
| 2023-08-09 | 2023-08-07 | 27.356 | 25,862 | +0 | 0.00% | 707,482 |
| 2023-08-08 | 2023-08-04 | 27.178 | 25,862 | +0 | 0.00% | 702,878 |
| 2023-08-07 | 2023-08-03 | 27.297 | 25,862 | +0 | 0.00% | 705,947 |
| 2023-08-04 | 2023-08-02 | 27.415 | 25,862 | +0 | 0.00% | 709,016 |
| 2023-08-03 | 2023-08-01 | 28.009 | 25,862 | +0 | 0.00% | 724,363 |
| 2023-08-02 | 2023-07-31 | 28.484 | 25,862 | +0 | 0.00% | 736,640 |
| 2023-08-01 | 2023-07-28 | 28.721 | 25,862 | +0 | 0.00% | 742,779 |
| 2023-07-31 | 2023-07-27 | 28.365 | 25,862 | +0 | 0.00% | 733,571 |
| 2023-07-28 | 2023-07-26 | 27.771 | 25,862 | +0 | 0.00% | 718,224 |
| 2023-07-27 | 2023-07-25 | 27.831 | 25,862 | +0 | 0.00% | 719,759 |
| 2023-07-26 | 2023-07-24 | 27.000 | 25,862 | +0 | 0.00% | 698,274 |
| 2023-07-25 | 2023-07-21 | 27.534 | 25,862 | +0 | 0.00% | 712,086 |
| 2023-07-24 | 2023-07-20 | 27.356 | 25,862 | +0 | 0.00% | 707,482 |
| 2023-07-21 | 2023-07-19 | 27.237 | 25,862 | +0 | 0.00% | 704,412 |
| 2023-07-20 | 2023-07-18 | 27.297 | 25,862 | +0 | 0.00% | 705,947 |
| 2023-07-19 | 2023-07-14 | 27.771 | 25,862 | +0 | 0.00% | 718,224 |
| 2023-07-18 | 2023-07-13 | 27.534 | 25,862 | +0 | 0.00% | 712,086 |
| 2023-07-14 | 2023-07-12 | 27.297 | 25,862 | +0 | 0.00% | 705,947 |
| 2023-07-13 | 2023-07-11 | 27.415 | 25,862 | +0 | 0.00% | 709,016 |
| 2023-07-12 | 2023-07-10 | 27.000 | 25,862 | +0 | 0.00% | 698,274 |
| 2023-07-11 | 2023-07-07 | 26.881 | 25,862 | +0 | 0.00% | 695,204 |
| 2023-07-10 | 2023-07-06 | 27.119 | 25,862 | +0 | 0.00% | 701,343 |
| 2023-07-07 | 2023-07-05 | 27.712 | 25,862 | +0 | 0.00% | 716,690 |
| 2023-07-06 | 2023-07-04 | 28.009 | 25,862 | +0 | 0.00% | 724,363 |
| 2023-07-05 | 2023-07-03 | 28.187 | 25,862 | +0 | 0.00% | 728,967 |
| 2023-07-04 | 2023-06-30 | 27.653 | 25,862 | +0 | 0.00% | 715,155 |
| 2023-07-03 | 2023-06-29 | 27.356 | 25,862 | +0 | 0.00% | 707,482 |
| 2023-06-30 | 2023-06-28 | 27.890 | 25,862 | +0 | 0.00% | 721,294 |
| 2023-06-29 | 2023-06-27 | 27.653 | 25,862 | +0 | 0.00% | 715,155 |
| 2023-06-28 | 2023-06-26 | 27.534 | 25,862 | +0 | 0.00% | 712,086 |
| 2023-06-27 | 2023-06-23 | 27.475 | 25,862 | +0 | 0.00% | 710,551 |
| 2023-06-26 | 2023-06-21 | 28.246 | 25,862 | +0 | 0.00% | 730,502 |
| 2023-06-23 | 2023-06-20 | 28.662 | 25,862 | +0 | 0.00% | 741,244 |
| 2023-06-21 | 2023-06-19 | 28.484 | 25,862 | +0 | 0.00% | 736,640 |
| 2023-06-20 | 2023-06-16 | 28.187 | 25,862 | +0 | 0.00% | 728,967 |
| 2023-06-19 | 2023-06-15 | 28.127 | 25,862 | +0 | 0.00% | 727,432 |
| 2023-06-16 | 2023-06-14 | 27.949 | 25,862 | +0 | 0.00% | 722,828 |
| 2023-06-15 | 2023-06-13 | 28.484 | 25,862 | +0 | 0.00% | 736,640 |
| 2023-06-14 | 2023-06-12 | 28.543 | 25,862 | +0 | 0.00% | 738,175 |
| 2023-06-13 | 2023-06-09 | 28.424 | 25,862 | +0 | 0.00% | 735,106 |
| 2023-06-12 | 2023-06-08 | 28.246 | 25,862 | +0 | 0.00% | 730,502 |
| 2023-06-09 | 2023-06-07 | 28.365 | 25,862 | +0 | 0.00% | 733,571 |
| 2023-06-08 | 2023-06-06 | 31.416 | 25,862 | +0 | 0.00% | 812,484 |
| 2023-06-07 | 2023-06-05 | 31.103 | 25,862 | +1,340 | 0.00% | 804,391 |
| 2023-06-06 | 2023-06-02 | 30.728 | 24,522 | +0 | 0.00% | 753,505 |
| 2023-06-05 | 2023-06-01 | 29.414 | 24,522 | +0 | 0.00% | 721,278 |
| 2023-06-02 | 2023-05-31 | 31.103 | 24,522 | +0 | 0.00% | 762,713 |
| 2023-06-01 | 2023-05-30 | 32.417 | 24,522 | +0 | 0.00% | 794,940 |
| 2023-05-31 | 2023-05-29 | 33.356 | 24,522 | +0 | 0.00% | 817,960 |
| 2023-05-30 | 2023-05-25 | 33.106 | 24,522 | +0 | 0.00% | 811,821 |
| 2023-05-29 | 2023-05-24 | 33.356 | 24,522 | +0 | 0.00% | 817,960 |
| 2023-05-25 | 2023-05-23 | 33.669 | 24,522 | +0 | 0.00% | 825,633 |
| 2023-05-24 | 2023-05-22 | 34.045 | 24,522 | +0 | 0.00% | 834,841 |
| 2023-05-23 | 2023-05-19 | 33.919 | 24,522 | +0 | 0.00% | 831,772 |
| 2023-05-22 | 2023-05-18 | 33.982 | 24,522 | +0 | 0.00% | 833,306 |
| 2023-05-19 | 2023-05-17 | 33.919 | 24,522 | +0 | 0.00% | 831,772 |
| 2023-05-18 | 2023-05-16 | 34.608 | 24,522 | +0 | 0.00% | 848,653 |
| 2023-05-17 | 2023-05-15 | 34.796 | 24,522 | +0 | 0.00% | 853,257 |
| 2023-05-16 | 2023-05-12 | 34.045 | 24,522 | +0 | 0.00% | 834,841 |
| 2023-05-15 | 2023-05-11 | 34.608 | 24,522 | +0 | 0.00% | 848,653 |
| 2023-05-12 | 2023-05-10 | 34.983 | 24,522 | +0 | 0.00% | 857,860 |
| 2023-05-11 | 2023-05-09 | 35.234 | 24,522 | +0 | 0.00% | 863,999 |
| 2023-05-10 | 2023-05-08 | 36.110 | 24,522 | +0 | 0.00% | 885,484 |
| 2023-05-09 | 2023-05-05 | 35.734 | 24,522 | +0 | 0.00% | 876,276 |
| 2023-05-08 | 2023-05-04 | 35.296 | 24,522 | +0 | 0.00% | 865,534 |
| 2023-05-05 | 2023-05-03 | 34.858 | 24,522 | +0 | 0.00% | 854,791 |
| 2023-05-04 | 2023-05-02 | 34.983 | 24,522 | +0 | 0.00% | 857,860 |
| 2023-05-03 | 2023-04-28 | 34.921 | 24,522 | +0 | 0.00% | 856,326 |
| 2023-05-02 | 2023-04-27 | 34.295 | 24,522 | +0 | 0.00% | 840,979 |
| 2023-04-28 | 2023-04-26 | 33.919 | 24,522 | +0 | 0.00% | 831,772 |
| 2023-04-27 | 2023-04-25 | 33.419 | 24,522 | +0 | 0.00% | 819,495 |
| 2023-04-26 | 2023-04-24 | 33.356 | 24,522 | +0 | 0.00% | 817,960 |
| 2023-04-25 | 2023-04-21 | 32.856 | 24,522 | +0 | 0.00% | 805,683 |
| 2023-04-24 | 2023-04-20 | 33.106 | 24,522 | +0 | 0.00% | 811,821 |
| 2023-04-21 | 2023-04-19 | 33.043 | 24,522 | +0 | 0.00% | 810,287 |
| 2023-04-20 | 2023-04-18 | 34.107 | 24,522 | +0 | 0.00% | 836,376 |
| 2023-04-19 | 2023-04-17 | 34.107 | 24,522 | +0 | 0.00% | 836,376 |
| 2023-04-18 | 2023-04-14 | 34.107 | 24,522 | +0 | 0.00% | 836,376 |
| 2023-04-17 | 2023-04-13 | 34.232 | 24,522 | +0 | 0.00% | 839,445 |
| 2023-04-14 | 2023-04-12 | 34.733 | 24,522 | +0 | 0.00% | 851,722 |
| 2023-04-13 | 2023-04-11 | 34.545 | 24,522 | +0 | 0.00% | 847,118 |
| 2023-04-12 | 2023-04-06 | 34.357 | 24,522 | +0 | 0.00% | 842,514 |
| 2023-04-11 | 2023-04-04 | 33.919 | 24,522 | +0 | 0.00% | 831,772 |
| 2023-04-06 | 2023-04-03 | 33.857 | 24,522 | +0 | 0.00% | 830,237 |
| 2023-04-04 | 2023-03-31 | 33.982 | 24,522 | +0 | 0.00% | 833,306 |
| 2023-04-03 | 2023-03-30 | 33.857 | 24,522 | +0 | 0.00% | 830,237 |
| 2023-03-31 | 2023-03-29 | 33.982 | 24,522 | +0 | 0.00% | 833,306 |
| 2023-03-30 | 2023-03-28 | 33.857 | 24,522 | +0 | 0.00% | 830,237 |
| 2023-03-29 | 2023-03-27 | 33.669 | 24,522 | +0 | 0.00% | 825,633 |
| 2023-03-28 | 2023-03-24 | 33.794 | 24,522 | +0 | 0.00% | 828,702 |
| 2023-03-27 | 2023-03-23 | 33.919 | 24,522 | +0 | 0.00% | 831,772 |
| 2023-03-24 | 2023-03-22 | 33.419 | 24,522 | +0 | 0.00% | 819,495 |
| 2023-03-23 | 2023-03-21 | 33.294 | 24,522 | +0 | 0.00% | 816,425 |
| 2023-03-22 | 2023-03-20 | 33.419 | 24,522 | +0 | 0.00% | 819,495 |
| 2023-03-21 | 2023-03-17 | 34.357 | 24,522 | +0 | 0.00% | 842,514 |
| 2023-03-20 | 2023-03-16 | 34.232 | 24,522 | +0 | 0.00% | 839,445 |
| 2023-03-17 | 2023-03-15 | 34.420 | 24,522 | +0 | 0.00% | 844,049 |
| 2023-03-16 | 2023-03-14 | 34.670 | 24,522 | +0 | 0.00% | 850,187 |
| 2023-03-15 | 2023-03-13 | 34.733 | 24,522 | +0 | 0.00% | 851,722 |
| 2023-03-14 | 2023-03-10 | 34.357 | 24,522 | +0 | 0.00% | 842,514 |
| 2023-03-13 | 2023-03-09 | 35.171 | 24,522 | +0 | 0.00% | 862,464 |
| 2023-03-10 | 2023-03-08 | 34.921 | 24,522 | +0 | 0.00% | 856,326 |
| 2023-03-09 | 2023-03-07 | 35.234 | 24,522 | +0 | 0.00% | 863,999 |
| 2023-03-08 | 2023-03-06 | 35.296 | 24,522 | +0 | 0.00% | 865,534 |
| 2023-03-07 | 2023-03-03 | 35.171 | 24,522 | +0 | 0.00% | 862,464 |
| 2023-03-06 | 2023-03-02 | 34.921 | 24,522 | +0 | 0.00% | 856,326 |
| 2023-03-03 | 2023-03-01 | 35.547 | 24,522 | +0 | 0.00% | 871,672 |
| 2023-03-02 | 2023-02-28 | 34.483 | 24,522 | +0 | 0.00% | 845,583 |
| 2023-03-01 | 2023-02-27 | 34.295 | 24,522 | +0 | 0.00% | 840,979 |
| 2023-02-28 | 2023-02-24 | 33.982 | 24,522 | +0 | 0.00% | 833,306 |
| 2023-02-27 | 2023-02-23 | 34.107 | 24,522 | +0 | 0.00% | 836,376 |
| 2023-02-24 | 2023-02-22 | 34.921 | 24,522 | +0 | 0.00% | 856,326 |
| 2023-02-23 | 2023-02-21 | 34.357 | 24,522 | +0 | 0.00% | 842,514 |
| 2023-02-22 | 2023-02-20 | 34.357 | 24,522 | +0 | 0.00% | 842,514 |
| 2023-02-21 | 2023-02-17 | 33.857 | 24,522 | +0 | 0.00% | 830,237 |
| 2023-02-20 | 2023-02-16 | 34.483 | 24,522 | +0 | 0.00% | 845,583 |
| 2023-02-17 | 2023-02-15 | 34.670 | 24,522 | +0 | 0.00% | 850,187 |
| 2023-02-16 | 2023-02-14 | 35.359 | 24,522 | +0 | 0.00% | 867,068 |
| 2023-02-15 | 2023-02-13 | 34.796 | 24,522 | +0 | 0.00% | 853,257 |
| 2023-02-14 | 2023-02-10 | 36.548 | 24,522 | +0 | 0.00% | 896,226 |
| 2023-02-13 | 2023-02-09 | 36.235 | 24,522 | +0 | 0.00% | 888,553 |
| 2023-02-10 | 2023-02-08 | 36.047 | 24,522 | +0 | 0.00% | 883,949 |
| 2023-02-09 | 2023-02-07 | 35.985 | 24,522 | +0 | 0.00% | 882,415 |
| 2023-02-08 | 2023-02-06 | 36.172 | 24,522 | +0 | 0.00% | 887,018 |
| 2023-02-07 | 2023-02-03 | 36.673 | 24,522 | +0 | 0.00% | 899,296 |
| 2023-02-06 | 2023-02-02 | 36.548 | 24,522 | +0 | 0.00% | 896,226 |
| 2023-02-03 | 2023-02-01 | 36.360 | 24,522 | +0 | 0.00% | 891,622 |
| 2023-02-02 | 2023-01-31 | 36.235 | 24,522 | +0 | 0.00% | 888,553 |
| 2023-02-01 | 2023-01-30 | 37.424 | 24,522 | +0 | 0.00% | 917,711 |
| 2023-01-31 | 2023-01-27 | 37.612 | 24,522 | +0 | 0.00% | 922,315 |
| 2023-01-30 | 2023-01-26 | 37.674 | 24,522 | +0 | 0.00% | 923,850 |
| 2023-01-27 | 2023-01-20 | 37.111 | 24,522 | +0 | 0.00% | 910,038 |
| 2023-01-26 | 2023-01-19 | 36.923 | 24,522 | +0 | 0.00% | 905,434 |
| 2023-01-20 | 2023-01-18 | 36.548 | 24,522 | +0 | 0.00% | 896,226 |
| 2023-01-19 | 2023-01-17 | 36.172 | 24,522 | +0 | 0.00% | 887,018 |
| 2023-01-18 | 2023-01-16 | 36.110 | 24,522 | +0 | 0.00% | 885,484 |
| 2023-01-17 | 2023-01-13 | 34.796 | 24,522 | +0 | 0.00% | 853,257 |
| 2023-01-16 | 2023-01-12 | 35.234 | 24,522 | +0 | 0.00% | 863,999 |
| 2023-01-13 | 2023-01-11 | 34.983 | 24,522 | +0 | 0.00% | 857,860 |
| 2023-01-12 | 2023-01-10 | 35.046 | 24,522 | +0 | 0.00% | 859,395 |
| 2023-01-11 | 2023-01-09 | 35.234 | 24,522 | +0 | 0.00% | 863,999 |
| 2023-01-10 | 2023-01-06 | 35.046 | 24,522 | +0 | 0.00% | 859,395 |
| 2023-01-09 | 2023-01-05 | 34.921 | 24,522 | +0 | 0.00% | 856,326 |
| 2023-01-06 | 2023-01-04 | 34.796 | 24,522 | +0 | 0.00% | 853,257 |
| 2023-01-05 | 2023-01-03 | 34.545 | 24,522 | +0 | 0.00% | 847,118 |
| 2023-01-04 | 2022-12-30 | 34.107 | 24,522 | +0 | 0.00% | 836,376 |
| 2023-01-03 | 2022-12-29 | 33.606 | 24,522 | +0 | 0.00% | 824,098 |
| 2022-12-30 | 2022-12-28 | 33.669 | 24,522 | +0 | 0.00% | 825,633 |
| 2022-12-29 | 2022-12-23 | 33.106 | 24,522 | +0 | 0.00% | 811,821 |
| 2022-12-28 | 2022-12-22 | 33.168 | 24,522 | +0 | 0.00% | 813,356 |
| 2022-12-23 | 2022-12-21 | 32.417 | 24,522 | +0 | 0.00% | 794,940 |
| 2022-12-22 | 2022-12-20 | 32.417 | 24,522 | +0 | 0.00% | 794,940 |
| 2022-12-21 | 2022-12-19 | 33.294 | 24,522 | +0 | 0.00% | 816,425 |
| 2022-12-20 | 2022-12-16 | 33.669 | 24,522 | +0 | 0.00% | 825,633 |
| 2022-12-19 | 2022-12-15 | 33.043 | 24,522 | +0 | 0.00% | 810,287 |
| 2022-12-16 | 2022-12-14 | 32.918 | 24,522 | +0 | 0.00% | 807,218 |
| 2022-12-15 | 2022-12-13 | 34.045 | 24,522 | +0 | 0.00% | 834,841 |
| 2022-12-14 | 2022-12-12 | 32.605 | 24,522 | +0 | 0.00% | 799,544 |
| 2022-12-13 | 2022-12-09 | 33.168 | 24,522 | +0 | 0.00% | 813,356 |
| 2022-12-12 | 2022-12-08 | 32.543 | 24,522 | +0 | 0.00% | 798,010 |
| 2022-12-09 | 2022-12-07 | 30.603 | 24,522 | +0 | 0.00% | 750,436 |
| 2022-12-08 | 2022-12-06 | 30.915 | 24,522 | +0 | 0.00% | 758,109 |
| 2022-12-07 | 2022-12-05 | 30.665 | 24,522 | +0 | 0.00% | 751,971 |
| 2022-12-06 | 2022-12-02 | 30.164 | 24,522 | +0 | 0.00% | 739,694 |
| 2022-12-05 | 2022-12-01 | 30.790 | 24,522 | +0 | 0.00% | 755,040 |
| 2022-12-02 | 2022-11-30 | 32.167 | 24,522 | +0 | 0.00% | 788,802 |
| 2022-12-01 | 2022-11-29 | 30.415 | 24,522 | +0 | 0.00% | 745,832 |
| 2022-11-30 | 2022-11-28 | 29.414 | 24,522 | +0 | 0.00% | 721,278 |
| 2022-11-29 | 2022-11-25 | 30.290 | 24,522 | +0 | 0.00% | 742,763 |
| 2022-11-28 | 2022-11-24 | 30.102 | 24,522 | +0 | 0.00% | 738,159 |
| 2022-11-25 | 2022-11-23 | 29.288 | 24,522 | +0 | 0.00% | 718,209 |
| 2022-11-24 | 2022-11-22 | 29.163 | 24,522 | +0 | 0.00% | 715,139 |
| 2022-11-23 | 2022-11-21 | 29.414 | 24,522 | +0 | 0.00% | 721,278 |
| 2022-11-22 | 2022-11-18 | 28.913 | 24,522 | +0 | 0.00% | 709,001 |
| 2022-11-21 | 2022-11-17 | 29.914 | 24,522 | +0 | 0.00% | 733,555 |
| 2022-11-18 | 2022-11-16 | 29.977 | 24,522 | +0 | 0.00% | 735,090 |
| 2022-11-17 | 2022-11-15 | 30.290 | 24,522 | +0 | 0.00% | 742,763 |
| 2022-11-16 | 2022-11-14 | 29.977 | 24,522 | +0 | 0.00% | 735,090 |
| 2022-11-15 | 2022-11-11 | 28.913 | 24,522 | +0 | 0.00% | 709,001 |
| 2022-11-14 | 2022-11-10 | 26.973 | 24,522 | +0 | 0.00% | 661,427 |
| 2022-11-11 | 2022-11-09 | 27.098 | 24,522 | +0 | 0.00% | 664,497 |
| 2022-11-10 | 2022-11-08 | 26.722 | 24,522 | +0 | 0.00% | 655,289 |
| 2022-11-09 | 2022-11-07 | 26.410 | 24,522 | +0 | 0.00% | 647,616 |
| 2022-11-08 | 2022-11-04 | 26.034 | 24,522 | +0 | 0.00% | 638,408 |
| 2022-11-07 | 2022-11-03 | 24.933 | 24,522 | +0 | 0.00% | 611,398 |
| 2022-11-04 | 2022-11-02 | 24.983 | 24,522 | +0 | 0.00% | 612,626 |
| 2022-11-03 | 2022-11-01 | 24.257 | 24,522 | +0 | 0.00% | 594,824 |
| 2022-11-02 | 2022-10-31 | 24.056 | 24,522 | +0 | 0.00% | 589,913 |
| 2022-11-01 | 2022-10-28 | 25.283 | 24,522 | +0 | 0.00% | 619,992 |
| 2022-10-31 | 2022-10-27 | 25.596 | 24,522 | +0 | 0.00% | 627,665 |
| 2022-10-28 | 2022-10-26 | 25.471 | 24,522 | +0 | 0.00% | 624,596 |
| 2022-10-27 | 2022-10-25 | 25.346 | 24,522 | +0 | 0.00% | 621,527 |
| 2022-10-26 | 2022-10-24 | 25.784 | 24,522 | +0 | 0.00% | 632,269 |
| 2022-10-25 | 2022-10-21 | 26.785 | 24,522 | +0 | 0.00% | 656,823 |
| 2022-10-24 | 2022-10-20 | 27.098 | 24,522 | +0 | 0.00% | 664,497 |
| 2022-10-21 | 2022-10-19 | 26.848 | 24,522 | +0 | 0.00% | 658,358 |
| 2022-10-20 | 2022-10-18 | 27.849 | 24,522 | +0 | 0.00% | 682,912 |
| 2022-10-19 | 2022-10-17 | 27.786 | 24,522 | +0 | 0.00% | 681,378 |
| 2022-10-18 | 2022-10-14 | 27.411 | 24,522 | +0 | 0.00% | 672,170 |
| 2022-10-17 | 2022-10-13 | 27.223 | 24,522 | +0 | 0.00% | 667,566 |
| 2022-10-14 | 2022-10-12 | 26.910 | 24,522 | +0 | 0.00% | 659,893 |
| 2022-10-13 | 2022-10-11 | 27.411 | 24,522 | +0 | 0.00% | 672,170 |
| 2022-10-12 | 2022-10-10 | 27.035 | 24,522 | +0 | 0.00% | 662,962 |
| 2022-10-11 | 2022-10-07 | 27.912 | 24,522 | +0 | 0.00% | 684,447 |
| 2022-10-10 | 2022-10-06 | 28.537 | 24,522 | +0 | 0.00% | 699,793 |
| 2022-10-07 | 2022-10-05 | 28.412 | 24,522 | +0 | 0.00% | 696,724 |
| 2022-10-06 | 2022-10-03 | 27.473 | 24,522 | +0 | 0.00% | 673,704 |
| 2022-10-05 | 2022-09-30 | 27.536 | 24,522 | +0 | 0.00% | 675,239 |
| 2022-10-03 | 2022-09-29 | 27.473 | 24,522 | +0 | 0.00% | 673,704 |
| 2022-09-30 | 2022-09-28 | 27.724 | 24,522 | +0 | 0.00% | 679,843 |
| 2022-09-29 | 2022-09-27 | 28.850 | 24,522 | +0 | 0.00% | 707,466 |
| 2022-09-28 | 2022-09-26 | 28.975 | 24,522 | +0 | 0.00% | 710,536 |
| 2022-09-27 | 2022-09-23 | 30.039 | 24,522 | +0 | 0.00% | 736,624 |
| 2022-09-26 | 2022-09-22 | 30.290 | 24,522 | +0 | 0.00% | 742,763 |
| 2022-09-23 | 2022-09-21 | 30.853 | 24,522 | +0 | 0.00% | 756,575 |
| 2022-09-22 | 2022-09-20 | 31.228 | 24,522 | +0 | 0.00% | 765,782 |
| 2022-09-21 | 2022-09-19 | 31.103 | 24,522 | +0 | 0.00% | 762,713 |
| 2022-09-20 | 2022-09-16 | 31.541 | 24,522 | +0 | 0.00% | 773,456 |
| 2022-09-19 | 2022-09-15 | 30.978 | 24,522 | +0 | 0.00% | 759,644 |
| 2022-09-16 | 2022-09-14 | 31.103 | 24,522 | +0 | 0.00% | 762,713 |
| 2022-09-15 | 2022-09-13 | 31.792 | 24,522 | +0 | 0.00% | 779,594 |
| 2022-09-14 | 2022-09-09 | 31.792 | 24,522 | +0 | 0.00% | 779,594 |
| 2022-09-13 | 2022-09-08 | 31.228 | 24,522 | +0 | 0.00% | 765,782 |
| 2022-09-09 | 2022-09-07 | 31.291 | 24,522 | +0 | 0.00% | 767,317 |
| 2022-09-08 | 2022-09-06 | 31.666 | 24,522 | +0 | 0.00% | 776,525 |
| 2022-09-07 | 2022-09-05 | 31.666 | 24,522 | +0 | 0.00% | 776,525 |
| 2022-09-06 | 2022-09-02 | 33.431 | 24,522 | +0 | 0.00% | 819,793 |
| 2022-09-05 | 2022-09-01 | 33.431 | 24,522 | +468 | 0.00% | 819,793 |
| 2022-09-02 | 2022-08-31 | 33.559 | 24,054 | +0 | 0.00% | 807,217 |
| 2022-09-01 | 2022-08-30 | 33.941 | 24,054 | +0 | 0.00% | 816,425 |
| 2022-08-31 | 2022-08-29 | 33.814 | 24,054 | +0 | 0.00% | 813,355 |
| 2022-08-30 | 2022-08-26 | 33.750 | 24,054 | +0 | 0.00% | 811,821 |
| 2022-08-29 | 2022-08-25 | 33.495 | 24,054 | +0 | 0.00% | 805,682 |
| 2022-08-26 | 2022-08-24 | 33.240 | 24,054 | +0 | 0.00% | 799,544 |
| 2022-08-25 | 2022-08-23 | 34.771 | 24,054 | +0 | 0.00% | 836,375 |
| 2022-08-24 | 2022-08-22 | 35.345 | 24,054 | +0 | 0.00% | 850,186 |
| 2022-08-23 | 2022-08-19 | 35.919 | 24,054 | +0 | 0.00% | 863,998 |
| 2022-08-22 | 2022-08-18 | 35.855 | 24,054 | +0 | 0.00% | 862,464 |
| 2022-08-19 | 2022-08-17 | 36.047 | 24,054 | +0 | 0.00% | 867,067 |
| 2022-08-18 | 2022-08-16 | 35.600 | 24,054 | +0 | 0.00% | 856,325 |
| 2022-08-17 | 2022-08-15 | 35.600 | 24,054 | +0 | 0.00% | 856,325 |
| 2022-08-16 | 2022-08-12 | 35.855 | 24,054 | +0 | 0.00% | 862,464 |
| 2022-08-15 | 2022-08-11 | 35.919 | 24,054 | +0 | 0.00% | 863,998 |
| 2022-08-12 | 2022-08-10 | 35.154 | 24,054 | +0 | 0.00% | 845,583 |
| 2022-08-11 | 2022-08-09 | 35.664 | 24,054 | +0 | 0.00% | 857,860 |
| 2022-08-10 | 2022-08-08 | 35.409 | 24,054 | +0 | 0.00% | 851,721 |
| 2022-08-09 | 2022-08-05 | 35.792 | 24,054 | +0 | 0.00% | 860,929 |
| 2022-08-08 | 2022-08-04 | 34.771 | 24,054 | +0 | 0.00% | 836,375 |
| 2022-08-05 | 2022-08-03 | 34.579 | 24,054 | +0 | 0.00% | 831,771 |
| 2022-08-04 | 2022-08-02 | 34.133 | 24,054 | +0 | 0.00% | 821,028 |
| 2022-08-03 | 2022-08-01 | 34.707 | 24,054 | +0 | 0.00% | 834,840 |
| 2022-08-02 | 2022-07-29 | 34.835 | 24,054 | +0 | 0.00% | 837,909 |
| 2022-08-01 | 2022-07-28 | 35.026 | 24,054 | +0 | 0.00% | 842,513 |
| 2022-07-29 | 2022-07-27 | 35.026 | 24,054 | +0 | 0.00% | 842,513 |
| 2022-07-28 | 2022-07-26 | 34.962 | 24,054 | +0 | 0.00% | 840,979 |
| 2022-07-27 | 2022-07-25 | 34.771 | 24,054 | +0 | 0.00% | 836,375 |
| 2022-07-26 | 2022-07-22 | 34.579 | 24,054 | +0 | 0.00% | 831,771 |
| 2022-07-25 | 2022-07-21 | 34.643 | 24,054 | +0 | 0.00% | 833,306 |
| 2022-07-22 | 2022-07-20 | 35.600 | 24,054 | +0 | 0.00% | 856,325 |
| 2022-07-21 | 2022-07-19 | 35.409 | 24,054 | +0 | 0.00% | 851,721 |
| 2022-07-20 | 2022-07-18 | 35.792 | 24,054 | +0 | 0.00% | 860,929 |
| 2022-07-19 | 2022-07-15 | 35.217 | 24,054 | +0 | 0.00% | 847,117 |
| 2022-07-18 | 2022-07-14 | 35.728 | 24,054 | +0 | 0.00% | 859,394 |
| 2022-07-15 | 2022-07-13 | 36.302 | 24,054 | +0 | 0.00% | 873,206 |
| 2022-07-14 | 2022-07-12 | 36.366 | 24,054 | +0 | 0.00% | 874,741 |
| 2022-07-13 | 2022-07-11 | 36.302 | 24,054 | +0 | 0.00% | 873,206 |
| 2022-07-12 | 2022-07-08 | 36.748 | 24,054 | +0 | 0.00% | 883,948 |
| 2022-07-11 | 2022-07-07 | 36.557 | 24,054 | +0 | 0.00% | 879,344 |
| 2022-07-08 | 2022-07-06 | 36.685 | 24,054 | +0 | 0.00% | 882,414 |
| 2022-07-07 | 2022-07-05 | 37.131 | 24,054 | +0 | 0.00% | 893,156 |
| 2022-07-06 | 2022-07-04 | 36.876 | 24,054 | +0 | 0.00% | 887,018 |
| 2022-07-05 | 2022-06-30 | 37.514 | 24,054 | +0 | 0.00% | 902,364 |
| 2022-07-04 | 2022-06-29 | 37.578 | 24,054 | +0 | 0.00% | 903,899 |
| 2022-06-30 | 2022-06-28 | 37.897 | 24,054 | +0 | 0.00% | 911,572 |
| 2022-06-29 | 2022-06-27 | 37.769 | 24,054 | +0 | 0.00% | 908,503 |
| 2022-06-28 | 2022-06-24 | 37.004 | 24,054 | +0 | 0.00% | 890,087 |
| 2022-06-27 | 2022-06-23 | 36.940 | 24,054 | +0 | 0.00% | 888,552 |
| 2022-06-24 | 2022-06-22 | 36.876 | 24,054 | +0 | 0.00% | 887,018 |
| 2022-06-23 | 2022-06-21 | 37.259 | 24,054 | +0 | 0.00% | 896,225 |
| 2022-06-22 | 2022-06-20 | 36.493 | 24,054 | +0 | 0.00% | 877,810 |
| 2022-06-21 | 2022-06-17 | 35.855 | 24,054 | +0 | 0.00% | 862,464 |
| 2022-06-20 | 2022-06-16 | 36.430 | 24,054 | +0 | 0.00% | 876,275 |
| 2022-06-17 | 2022-06-15 | 37.450 | 24,054 | +0 | 0.00% | 900,829 |
| 2022-06-16 | 2022-06-14 | 37.514 | 24,054 | +0 | 0.00% | 902,364 |
| 2022-06-15 | 2022-06-13 | 37.705 | 24,054 | +0 | 0.00% | 906,968 |
| 2022-06-14 | 2022-06-10 | 38.471 | 24,054 | +0 | 0.00% | 925,383 |
| 2022-06-13 | 2022-06-09 | 38.726 | 24,054 | +0 | 0.00% | 931,522 |
| 2022-06-10 | 2022-06-08 | 38.726 | 24,054 | +0 | 0.00% | 931,522 |
| 2022-06-09 | 2022-06-07 | 39.045 | 24,054 | +0 | 0.00% | 939,195 |
| 2022-06-08 | 2022-06-06 | 39.683 | 24,054 | +0 | 0.00% | 954,541 |
| 2022-06-07 | 2022-06-02 | 43.134 | 24,054 | +0 | 0.00% | 1,037,542 |
| 2022-06-06 | 2022-06-01 | 44.995 | 24,054 | +963 | 0.00% | 1,082,305 |
| 2022-06-02 | 2022-05-31 | 44.264 | 23,091 | +0 | 0.00% | 1,022,094 |
| 2022-06-01 | 2022-05-30 | 44.397 | 23,091 | +0 | 0.00% | 1,025,163 |
| 2022-05-31 | 2022-05-27 | 43.998 | 23,091 | +0 | 0.00% | 1,015,955 |
| 2022-05-30 | 2022-05-26 | 43.267 | 23,091 | +0 | 0.00% | 999,074 |
| 2022-05-27 | 2022-05-25 | 43.267 | 23,091 | +0 | 0.00% | 999,074 |
| 2022-05-26 | 2022-05-24 | 43.200 | 23,091 | +0 | 0.00% | 997,539 |
| 2022-05-25 | 2022-05-23 | 43.400 | 23,091 | +0 | 0.00% | 1,002,143 |
| 2022-05-24 | 2022-05-20 | 43.599 | 23,091 | +0 | 0.00% | 1,006,747 |
| 2022-05-23 | 2022-05-19 | 42.602 | 23,091 | +0 | 0.00% | 983,727 |
| 2022-05-20 | 2022-05-18 | 43.067 | 23,091 | +0 | 0.00% | 994,470 |
| 2022-05-19 | 2022-05-17 | 42.669 | 23,091 | +0 | 0.00% | 985,262 |
| 2022-05-18 | 2022-05-16 | 42.203 | 23,091 | +0 | 0.00% | 974,519 |
| 2022-05-17 | 2022-05-13 | 42.070 | 23,091 | +0 | 0.00% | 971,449 |
| 2022-05-16 | 2022-05-12 | 41.871 | 23,091 | +0 | 0.00% | 966,845 |
| 2022-05-13 | 2022-05-11 | 41.871 | 23,091 | +0 | 0.00% | 966,845 |
| 2022-05-12 | 2022-05-10 | 41.672 | 23,091 | +0 | 0.00% | 962,241 |
| 2022-05-11 | 2022-05-06 | 42.270 | 23,091 | +0 | 0.00% | 976,053 |
| 2022-05-10 | 2022-05-05 | 42.469 | 23,091 | +0 | 0.00% | 980,658 |
| 2022-05-06 | 2022-05-04 | 42.669 | 23,091 | +0 | 0.00% | 985,262 |
| 2022-05-05 | 2022-05-03 | 42.137 | 23,091 | +0 | 0.00% | 972,984 |
| 2022-05-04 | 2022-04-29 | 42.336 | 23,091 | +0 | 0.00% | 977,588 |
| 2022-05-03 | 2022-04-28 | 42.868 | 23,091 | +0 | 0.00% | 989,866 |
| 2022-04-29 | 2022-04-27 | 42.602 | 23,091 | +0 | 0.00% | 983,727 |
| 2022-04-28 | 2022-04-26 | 43.333 | 23,091 | +0 | 0.00% | 1,000,608 |
| 2022-04-27 | 2022-04-25 | 43.599 | 23,091 | +0 | 0.00% | 1,006,747 |
| 2022-04-26 | 2022-04-22 | 43.931 | 23,091 | +0 | 0.00% | 1,014,420 |
| 2022-04-25 | 2022-04-21 | 44.264 | 23,091 | +0 | 0.00% | 1,022,094 |
| 2022-04-22 | 2022-04-20 | 43.865 | 23,091 | +0 | 0.00% | 1,012,886 |
| 2022-04-21 | 2022-04-19 | 44.064 | 23,091 | +0 | 0.00% | 1,017,490 |
| 2022-04-20 | 2022-04-14 | 44.995 | 23,091 | +0 | 0.00% | 1,038,975 |
| 2022-04-19 | 2022-04-13 | 44.264 | 23,091 | +0 | 0.00% | 1,022,094 |
| 2022-04-14 | 2022-04-12 | 43.798 | 23,091 | +0 | 0.00% | 1,011,351 |
| 2022-04-13 | 2022-04-11 | 44.197 | 23,091 | +0 | 0.00% | 1,020,559 |
| 2022-04-12 | 2022-04-08 | 44.064 | 23,091 | +0 | 0.00% | 1,017,490 |
| 2022-04-11 | 2022-04-07 | 43.931 | 23,091 | +0 | 0.00% | 1,014,420 |
| 2022-04-08 | 2022-04-06 | 44.397 | 23,091 | +0 | 0.00% | 1,025,163 |
| 2022-04-07 | 2022-04-04 | 43.666 | 23,091 | +0 | 0.00% | 1,008,282 |
| 2022-04-06 | 2022-04-01 | 43.732 | 23,091 | +0 | 0.00% | 1,009,816 |
| 2022-04-04 | 2022-03-31 | 43.333 | 23,091 | +0 | 0.00% | 1,000,608 |
| 2022-04-01 | 2022-03-30 | 44.197 | 23,091 | +0 | 0.00% | 1,020,559 |
| 2022-03-31 | 2022-03-29 | 43.666 | 23,091 | +0 | 0.00% | 1,008,282 |
| 2022-03-30 | 2022-03-28 | 44.264 | 23,091 | +0 | 0.00% | 1,022,094 |
| 2022-03-29 | 2022-03-25 | 44.663 | 23,091 | +0 | 0.00% | 1,031,302 |
| 2022-03-28 | 2022-03-24 | 43.666 | 23,091 | +0 | 0.00% | 1,008,282 |
| 2022-03-25 | 2022-03-23 | 44.064 | 23,091 | +0 | 0.00% | 1,017,490 |
| 2022-03-24 | 2022-03-22 | 44.197 | 23,091 | +0 | 0.00% | 1,020,559 |
| 2022-03-23 | 2022-03-21 | 44.928 | 23,091 | +0 | 0.00% | 1,037,441 |
| 2022-03-22 | 2022-03-18 | 45.327 | 23,091 | +0 | 0.00% | 1,046,649 |
| 2022-03-21 | 2022-03-17 | 44.197 | 23,091 | +0 | 0.00% | 1,020,559 |
| 2022-03-18 | 2022-03-16 | 40.675 | 23,091 | +0 | 0.00% | 939,221 |
| 2022-03-17 | 2022-03-15 | 40.874 | 23,091 | +0 | 0.00% | 943,825 |
| 2022-03-16 | 2022-03-14 | 41.539 | 23,091 | +0 | 0.00% | 959,172 |
| 2022-03-15 | 2022-03-11 | 41.938 | 23,091 | +0 | 0.00% | 968,380 |
| 2022-03-14 | 2022-03-10 | 42.469 | 23,091 | +0 | 0.00% | 980,658 |
| 2022-03-11 | 2022-03-09 | 41.738 | 23,091 | +0 | 0.00% | 963,776 |
| 2022-03-10 | 2022-03-08 | 42.868 | 23,091 | +0 | 0.00% | 989,866 |
| 2022-03-09 | 2022-03-07 | 42.070 | 23,091 | +0 | 0.00% | 971,449 |
| 2022-03-08 | 2022-03-04 | 42.203 | 23,091 | +0 | 0.00% | 974,519 |
| 2022-03-07 | 2022-03-03 | 42.203 | 23,091 | +0 | 0.00% | 974,519 |
| 2022-03-04 | 2022-03-02 | 42.536 | 23,091 | +0 | 0.00% | 982,192 |
| 2022-03-03 | 2022-03-01 | 42.536 | 23,091 | +0 | 0.00% | 982,192 |
| 2022-03-02 | 2022-02-28 | 43.200 | 23,091 | +0 | 0.00% | 997,539 |
| 2022-03-01 | 2022-02-25 | 43.067 | 23,091 | +0 | 0.00% | 994,470 |
| 2022-02-28 | 2022-02-24 | 43.333 | 23,091 | +0 | 0.00% | 1,000,608 |
| 2022-02-25 | 2022-02-23 | 44.197 | 23,091 | +0 | 0.00% | 1,020,559 |
| 2022-02-24 | 2022-02-22 | 44.064 | 23,091 | +0 | 0.00% | 1,017,490 |
| 2022-02-23 | 2022-02-21 | 44.995 | 23,091 | +0 | 0.00% | 1,038,975 |
| 2022-02-22 | 2022-02-18 | 45.992 | 23,091 | +0 | 0.00% | 1,061,995 |
| 2022-02-21 | 2022-02-17 | 45.460 | 23,091 | +0 | 0.00% | 1,049,718 |
| 2022-02-18 | 2022-02-16 | 45.859 | 23,091 | +0 | 0.00% | 1,058,926 |
| 2022-02-17 | 2022-02-15 | 46.324 | 23,091 | +0 | 0.00% | 1,069,669 |
| 2022-02-16 | 2022-02-14 | 46.191 | 23,091 | +0 | 0.00% | 1,066,599 |
| 2022-02-15 | 2022-02-11 | 46.523 | 23,091 | +0 | 0.00% | 1,074,273 |
| 2022-02-14 | 2022-02-10 | 46.656 | 23,091 | +0 | 0.00% | 1,077,342 |
| 2022-02-11 | 2022-02-09 | 46.324 | 23,091 | +0 | 0.00% | 1,069,669 |
| 2022-02-10 | 2022-02-08 | 46.058 | 23,091 | +0 | 0.00% | 1,063,530 |
| 2022-02-09 | 2022-02-07 | 46.391 | 23,091 | +0 | 0.00% | 1,071,203 |
| 2022-02-08 | 2022-02-04 | 46.523 | 23,091 | +0 | 0.00% | 1,074,273 |
| 2022-02-07 | 2022-01-31 | 45.261 | 23,091 | +0 | 0.00% | 1,045,114 |
| 2022-02-04 | 2022-01-27 | 45.992 | 23,091 | +0 | 0.00% | 1,061,995 |
| 2022-01-28 | 2022-01-26 | 46.523 | 23,091 | +0 | 0.00% | 1,074,273 |
| 2022-01-27 | 2022-01-25 | 45.992 | 23,091 | +0 | 0.00% | 1,061,995 |
| 2022-01-26 | 2022-01-24 | 46.590 | 23,091 | +0 | 0.00% | 1,075,807 |
| 2022-01-25 | 2022-01-21 | 46.058 | 23,091 | +0 | 0.00% | 1,063,530 |
| 2022-01-24 | 2022-01-20 | 44.995 | 23,091 | +0 | 0.00% | 1,038,975 |
| 2022-01-21 | 2022-01-19 | 44.795 | 23,091 | +0 | 0.00% | 1,034,371 |
| 2022-01-20 | 2022-01-18 | 44.729 | 23,091 | +0 | 0.00% | 1,032,836 |
| 2022-01-19 | 2022-01-17 | 44.463 | 23,091 | +0 | 0.00% | 1,026,698 |
| 2022-01-18 | 2022-01-14 | 44.463 | 23,091 | +0 | 0.00% | 1,026,698 |
| 2022-01-17 | 2022-01-13 | 44.463 | 23,091 | +0 | 0.00% | 1,026,698 |
| 2022-01-14 | 2022-01-12 | 44.596 | 23,091 | +0 | 0.00% | 1,029,767 |
| 2022-01-13 | 2022-01-11 | 44.663 | 23,091 | +0 | 0.00% | 1,031,302 |
| 2022-01-12 | 2022-01-10 | 43.865 | 23,091 | +0 | 0.00% | 1,012,886 |
| 2022-01-11 | 2022-01-07 | 43.732 | 23,091 | +0 | 0.00% | 1,009,816 |
| 2022-01-10 | 2022-01-06 | 43.200 | 23,091 | +0 | 0.00% | 997,539 |
| 2022-01-07 | 2022-01-05 | 43.798 | 23,091 | +0 | 0.00% | 1,011,351 |
| 2022-01-06 | 2022-01-04 | 44.064 | 23,091 | +0 | 0.00% | 1,017,490 |
| 2022-01-05 | 2022-01-03 | 44.197 | 23,091 | +0 | 0.00% | 1,020,559 |
| 2022-01-04 | 2021-12-31 | 44.131 | 23,091 | +0 | 0.00% | 1,019,024 |
| 2022-01-03 | 2021-12-29 | 44.131 | 23,091 | +0 | 0.00% | 1,019,024 |
| 2021-12-30 | 2021-12-28 | 44.197 | 23,091 | +0 | 0.00% | 1,020,559 |
| 2021-12-29 | 2021-12-24 | 44.064 | 23,091 | +0 | 0.00% | 1,017,490 |
| 2021-12-28 | 2021-12-22 | 43.001 | 23,091 | +0 | 0.00% | 992,935 |
| 2021-12-23 | 2021-12-21 | 43.200 | 23,091 | +0 | 0.00% | 997,539 |
| 2021-12-22 | 2021-12-20 | 42.802 | 23,091 | +0 | 0.00% | 988,331 |
| 2021-12-21 | 2021-12-17 | 43.267 | 23,091 | +0 | 0.00% | 999,074 |
| 2021-12-20 | 2021-12-16 | 43.400 | 23,091 | +0 | 0.00% | 1,002,143 |
| 2021-12-17 | 2021-12-15 | 43.865 | 23,091 | +0 | 0.00% | 1,012,886 |
| 2021-12-16 | 2021-12-14 | 43.798 | 23,091 | +0 | 0.00% | 1,011,351 |
| 2021-12-15 | 2021-12-13 | 44.530 | 23,091 | +0 | 0.00% | 1,028,232 |
| 2021-12-14 | 2021-12-10 | 44.729 | 23,091 | +0 | 0.00% | 1,032,836 |
| 2021-12-13 | 2021-12-09 | 45.327 | 23,091 | +0 | 0.00% | 1,046,649 |
| 2021-12-10 | 2021-12-08 | 43.931 | 23,091 | +0 | 0.00% | 1,014,420 |
| 2021-12-09 | 2021-12-07 | 43.333 | 23,091 | +0 | 0.00% | 1,000,608 |
| 2021-12-08 | 2021-12-06 | 43.333 | 23,091 | +0 | 0.00% | 1,000,608 |
| 2021-12-07 | 2021-12-03 | 43.400 | 23,091 | +0 | 0.00% | 1,002,143 |
| 2021-12-06 | 2021-12-02 | 43.200 | 23,091 | +0 | 0.00% | 997,539 |
| 2021-12-03 | 2021-12-01 | 42.868 | 23,091 | +0 | 0.00% | 989,866 |
| 2021-12-02 | 2021-11-30 | 42.403 | 23,091 | +0 | 0.00% | 979,123 |
| 2021-12-01 | 2021-11-29 | 43.931 | 23,091 | +0 | 0.00% | 1,014,420 |
| 2021-11-30 | 2021-11-26 | 43.931 | 23,091 | +0 | 0.00% | 1,014,420 |
| 2021-11-29 | 2021-11-25 | 44.928 | 23,091 | +0 | 0.00% | 1,037,441 |
| 2021-11-26 | 2021-11-24 | 45.061 | 23,091 | +0 | 0.00% | 1,040,510 |
| 2021-11-25 | 2021-11-23 | 45.061 | 23,091 | +0 | 0.00% | 1,040,510 |
| 2021-11-24 | 2021-11-22 | 45.394 | 23,091 | +0 | 0.00% | 1,048,183 |
| 2021-11-23 | 2021-11-19 | 44.862 | 23,091 | +0 | 0.00% | 1,035,906 |
| 2021-11-22 | 2021-11-18 | 44.663 | 23,091 | +0 | 0.00% | 1,031,302 |
| 2021-11-19 | 2021-11-17 | 44.663 | 23,091 | +0 | 0.00% | 1,031,302 |
| 2021-11-18 | 2021-11-16 | 44.530 | 23,091 | +0 | 0.00% | 1,028,232 |
| 2021-11-17 | 2021-11-15 | 44.463 | 23,091 | +0 | 0.00% | 1,026,698 |
| 2021-11-16 | 2021-11-12 | 44.596 | 23,091 | +0 | 0.00% | 1,029,767 |
| 2021-11-15 | 2021-11-11 | 45.061 | 23,091 | +0 | 0.00% | 1,040,510 |
| 2021-11-12 | 2021-11-10 | 44.530 | 23,091 | +0 | 0.00% | 1,028,232 |
| 2021-11-11 | 2021-11-09 | 44.330 | 23,091 | +0 | 0.00% | 1,023,628 |
| 2021-11-10 | 2021-11-08 | 44.264 | 23,091 | +0 | 0.00% | 1,022,094 |
| 2021-11-09 | 2021-11-05 | 43.599 | 23,091 | +0 | 0.00% | 1,006,747 |
| 2021-11-08 | 2021-11-04 | 42.336 | 23,091 | +0 | 0.00% | 977,588 |
| 2021-11-05 | 2021-11-03 | 43.599 | 23,091 | +0 | 0.00% | 1,006,747 |
| 2021-11-04 | 2021-11-02 | 43.067 | 23,091 | +0 | 0.00% | 994,470 |
| 2021-11-03 | 2021-11-01 | 43.267 | 23,091 | +0 | 0.00% | 999,074 |
| 2021-11-02 | 2021-10-29 | 43.333 | 23,091 | +0 | 0.00% | 1,000,608 |
| 2021-11-01 | 2021-10-28 | 42.868 | 23,091 | +0 | 0.00% | 989,866 |
| 2021-10-29 | 2021-10-27 | 42.868 | 23,091 | +0 | 0.00% | 989,866 |
| 2021-10-28 | 2021-10-26 | 42.868 | 23,091 | +0 | 0.00% | 989,866 |
| 2021-10-27 | 2021-10-25 | 43.267 | 23,091 | +0 | 0.00% | 999,074 |
| 2021-10-26 | 2021-10-22 | 43.333 | 23,091 | +0 | 0.00% | 1,000,608 |
| 2021-10-25 | 2021-10-21 | 43.001 | 23,091 | -7,523 | 0.00% | 992,935 |
| 2021-10-20 | 2021-10-18 | 42.270 | 30,614 | +7,523 | 0.00% | 1,294,050 |
| 2021-09-03 | 2021-09-01 | 47.994 | 23,091 | +324 | 0.00% | 1,108,232 |
| 2021-06-03 | 2021-06-01 | 52.249 | 22,767 | +797 | 0.00% | 1,189,556 |
| 2021-02-24 | 2021-02-22 | 45.893 | 21,970 | -7,158 | 0.00% | 1,008,261 |
| 2021-01-22 | 2021-01-20 | 45.404 | 29,128 | +7,158 | 0.00% | 1,322,518 |
| 2020-09-02 | 2020-08-31 | 43.394 | 21,970 | +362 | 0.00% | 953,374 |
| 2020-06-10 | 2020-06-08 | 46.614 | 21,608 | +867 | 0.00% | 1,007,237 |
| 2019-12-17 | 2019-12-13 | 57.269 | 20,741 | -6,758 | 0.00% | 1,187,811 |
| 2019-11-12 | 2019-11-08 | 58.453 | 27,499 | +6,758 | 0.00% | 1,607,388 |
| 2019-10-30 | 2019-10-28 | 56.751 | 20,741 | -6,758 | 0.00% | 1,177,068 |
| 2019-10-29 | 2019-10-25 | 56.307 | 27,499 | +6,758 | 0.00% | 1,548,382 |
| 2019-10-28 | 2019-10-24 | 56.233 | 20,741 | -6,758 | 0.00% | 1,166,326 |
| 2019-10-25 | 2019-10-23 | 55.641 | 27,499 | +6,758 | 0.00% | 1,530,070 |
| 2019-10-18 | 2019-10-16 | 56.603 | 20,741 | -6,758 | 0.00% | 1,173,999 |
| 2019-10-15 | 2019-10-11 | 55.271 | 27,499 | -6,757 | 0.00% | 1,519,897 |
| 2019-10-04 | 2019-10-02 | 54.901 | 34,256 | +6,757 | 0.00% | 1,880,690 |
| 2019-09-19 | 2019-09-17 | 56.307 | 27,499 | +6,758 | 0.00% | 1,548,382 |
| 2019-09-03 | 2019-08-30 | 54.772 | 20,741 | +287 | 0.00% | 1,136,021 |
| 2019-06-19 | 2019-06-17 | 60.474 | 20,454 | -6,664 | 0.00% | 1,236,936 |
| 2019-06-18 | 2019-06-14 | 60.474 | 27,118 | +6,664 | 0.00% | 1,639,935 |
| 2019-06-17 | 2019-06-13 | 61.674 | 20,454 | -4,805 | 0.00% | 1,261,490 |
| 2019-06-14 | 2019-06-12 | 60.774 | 25,259 | +6,664 | 0.00% | 1,535,094 |
| 2019-05-30 | 2019-05-28 | 83.345 | 18,595 | +2,140 | 0.00% | 1,549,809 |
| 2019-05-20 | 2019-05-16 | 82.413 | 16,455 | -5,897 | 0.00% | 1,356,103 |
| 2019-05-06 | 2019-05-02 | 81.565 | 22,352 | +5,897 | 0.00% | 1,823,139 |
| 2019-02-12 | 2019-02-08 | 75.884 | 16,455 | -5,897 | 0.00% | 1,248,675 |
| 2019-02-11 | 2019-02-04 | 75.206 | 22,352 | +5,897 | 0.00% | 1,681,003 |
| 2018-11-14 | 2018-11-12 | 63.251 | 16,455 | -590 | 0.00% | 1,040,795 |
| 2018-10-16 | 2018-10-12 | 63.336 | 17,045 | +590 | 0.00% | 1,079,558 |
| 2018-10-08 | 2018-10-04 | 65.455 | 16,455 | -590 | 0.00% | 1,077,069 |
| 2018-10-05 | 2018-10-03 | 66.134 | 17,045 | -589 | 0.00% | 1,127,249 |
| 2018-09-20 | 2018-09-18 | 67.914 | 17,634 | +589 | 0.00% | 1,197,600 |
| 2018-09-05 | 2018-09-03 | 70.550 | 17,045 | +207 | 0.00% | 1,202,523 |
| 2018-08-06 | 2018-08-02 | 72.181 | 16,838 | +583 | 0.00% | 1,215,378 |
| 2018-07-26 | 2018-07-24 | 72.352 | 16,255 | -583 | 0.00% | 1,176,087 |
| 2018-07-19 | 2018-07-17 | 70.035 | 16,838 | +583 | 0.00% | 1,179,249 |
| 2018-07-11 | 2018-07-09 | 71.837 | 16,255 | -1,165 | 0.00% | 1,167,716 |
| 2018-07-06 | 2018-07-04 | 70.636 | 17,420 | +582 | 0.00% | 1,230,475 |
| 2018-07-05 | 2018-07-03 | 71.580 | 16,838 | +583 | 0.00% | 1,205,262 |
| 2018-06-21 | 2018-06-19 | 73.983 | 16,255 | +1,477 | 0.00% | 1,202,594 |
| 2018-06-05 | 2018-06-01 | 100.537 | 14,778 | +1,658 | 0.00% | 1,485,739 |
| 2017-12-11 | 2017-12-07 | 93.480 | 13,120 | +2,586 | 0.00% | 1,226,461 |
| 2017-11-09 | 2017-11-07 | 102.084 | 10,534 | -5,172 | 0.00% | 1,075,352 |
| 2017-11-08 | 2017-11-06 | 100.924 | 15,706 | +5,172 | 0.00% | 1,585,111 |
| 2017-11-07 | 2017-11-03 | 102.277 | 10,534 | -5,172 | 0.00% | 1,077,389 |
| 2017-10-26 | 2017-10-24 | 98.604 | 15,706 | +5,172 | 0.00% | 1,548,672 |
| 2017-09-12 | 2017-09-08 | 102.181 | 10,534 | -2,586 | 0.00% | 1,076,371 |
| 2017-09-04 | 2017-08-31 | 94.703 | 13,120 | +129 | 0.00% | 1,242,500 |
| 2017-08-07 | 2017-08-03 | 90.602 | 12,991 | -5,121 | 0.00% | 1,177,014 |
| 2017-07-21 | 2017-07-19 | 89.821 | 18,112 | +5,121 | 0.00% | 1,626,841 |
| 2017-06-21 | 2017-06-19 | 87.673 | 12,991 | +1,181 | 0.00% | 1,138,964 |
| 2017-06-07 | 2017-06-05 | 113.487 | 11,810 | +1,304 | 0.00% | 1,340,277 |
| 2016-10-05 | 2016-10-03 | 101.633 | 10,506 | -1,366 | 0.00% | 1,067,758 |
| 2016-10-04 | 2016-09-30 | 100.975 | 11,872 | +1,366 | 0.00% | 1,198,770 |
| 2016-09-23 | 2016-09-21 | 101.962 | 10,506 | -2,733 | 0.00% | 1,071,217 |
| 2016-09-22 | 2016-09-20 | 100.645 | 13,239 | +2,733 | 0.00% | 1,332,443 |
| 2016-09-05 | 2016-09-01 | 100.811 | 10,506 | +98 | 0.00% | 1,059,117 |
| 2016-06-23 | 2016-06-21 | 91.505 | 10,408 | +946 | 0.00% | 952,385 |
| 2016-06-06 | 2016-06-02 | 118.253 | 9,462 | +1,050 | 0.00% | 1,118,911 |
| 2016-03-24 | 2016-03-22 | 115.761 | 8,412 | +2,006 | 0.00% | 973,781 |
| 2015-10-27 | 2015-10-23 | 127.599 | 6,406 | -2,006 | 0.00% | 817,398 |
| 2015-09-02 | 2015-08-31 | 119.984 | 8,412 | +69 | 0.00% | 1,009,309 |
| 2015-08-25 | 2015-08-21 | 119.859 | 8,343 | +1,989 | 0.00% | 999,982 |
| 2015-07-21 | 2015-07-17 | 134.810 | 6,354 | -1,591 | 0.00% | 856,581 |
| 2015-07-09 | 2015-07-07 | 128.779 | 7,945 | +722 | 0.00% | 1,023,150 |
| 2015-06-04 | 2015-06-02 | 175.831 | 7,223 | +735 | 0.00% | 1,270,027 |
| 2015-04-13 | 2015-04-09 | 163.382 | 6,488 | -432 | 0.00% | 1,060,020 |
| 2014-09-10 | 2014-09-05 | 154.387 | 6,920 | +42 | 0.00% | 1,068,360 |
| 2014-07-18 | 2014-07-16 | 130.321 | 6,878 | +625 | 0.00% | 896,351 |
| 2014-06-11 | 2014-06-09 | 165.807 | 6,253 | +648 | 0.00% | 1,036,792 |
| 2013-09-04 | 2013-09-02 | 148.763 | 5,605 | +39 | 0.00% | 833,818 |
| 2013-07-15 | 2013-07-11 | 152.716 | 5,566 | +506 | 0.00% | 850,015 |
| 2013-06-05 | 2013-06-03 | 193.205 | 5,060 | +522 | 0.00% | 977,620 |
| 2013-03-19 | 2013-03-15 | 170.994 | 4,538 | +283 | 0.00% | 775,970 |
| 2013-02-25 | 2013-02-21 | 188.622 | 4,255 | +2,837 | 0.00% | 802,587 |
| 2012-09-12 | 2012-09-10 | 176.459 | 1,418 | -284 | 0.00% | 250,218 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,702 | +11 | 0.00% | 288,109 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,691 | +29 | 0.00% | 250,287 |
| 2011-09-07 | 2011-09-05 | 156.861 | 1,662 | +11 | 0.00% | 260,703 |
| 2011-08-11 | 2011-08-09 | 156.134 | 1,651 | +276 | 0.00% | 257,777 |
| 2011-04-21 | 2011-04-19 | 197.949 | 1,375 | +17 | 0.00% | 272,180 |
| 2010-09-08 | 2010-09-06 | 182.670 | 1,358 | +9 | 0.00% | 248,066 |
| 2010-04-16 | 2010-04-14 | 207.339 | 1,349 | +23 | 0.00% | 279,700 |
| 2009-11-25 | 2009-11-23 | 210.199 | 1,326 | +7 | 0.00% | 278,724 |
| 2009-04-16 | 2009-04-14 | 134.784 | 1,319 | +11 | 0.00% | 177,780 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,308 | +35 | 0.00% | 134,625 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,273 | +1,273 | 0.00% | 130,023 |
| 2008-10-27 | 2008-10-23 | 106.067 | 0 | -1,273 | ||
| 2008-04-17 | 2008-04-15 | 223.939 | 1,273 | +9 | 0.00% | 285,074 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,264 | +15 | 0.00% | 311,738 |
| 2007-06-26 | 2007-06-22 | 223.206 | 1,249 | 0.00% | 278,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy