History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 38,058 | +0 | 0.00% | 1,040,506 |
| 2025-10-13 | 2025-10-09 | 27.240 | 38,058 | +0 | 0.00% | 1,036,700 |
| 2025-10-10 | 2025-10-08 | 27.100 | 38,058 | +0 | 0.00% | 1,031,372 |
| 2025-10-09 | 2025-10-06 | 27.160 | 38,058 | +0 | 0.00% | 1,033,655 |
| 2025-10-08 | 2025-10-03 | 27.460 | 38,058 | +0 | 0.00% | 1,045,073 |
| 2025-10-06 | 2025-10-02 | 27.500 | 38,058 | -14,142 | 0.00% | 1,046,595 |
| 2025-09-03 | 2025-09-01 | 27.690 | 52,200 | +14,843 | 0.00% | 1,445,405 |
| 2025-06-05 | 2025-06-03 | 26.732 | 37,357 | +1,978 | 0.00% | 998,611 |
| 2025-05-06 | 2025-04-30 | 23.666 | 35,379 | -9,296 | 0.00% | 837,272 |
| 2025-05-02 | 2025-04-29 | 23.235 | 44,675 | +9,296 | 0.00% | 1,038,046 |
| 2025-04-24 | 2025-04-22 | 22.805 | 35,379 | -930 | 0.00% | 806,825 |
| 2025-04-15 | 2025-04-11 | 21.783 | 36,309 | -9,296 | 0.00% | 790,929 |
| 2025-04-14 | 2025-04-10 | 21.729 | 45,605 | +4,648 | 0.00% | 990,973 |
| 2025-04-10 | 2025-04-08 | 21.998 | 40,957 | +5,578 | 0.00% | 900,989 |
| 2025-03-04 | 2025-02-28 | 22.859 | 35,379 | -3,719 | 0.00% | 808,728 |
| 2025-02-28 | 2025-02-26 | 22.805 | 39,098 | -1,859 | 0.00% | 891,638 |
| 2025-02-26 | 2025-02-24 | 22.482 | 40,957 | -1,859 | 0.00% | 920,815 |
| 2025-02-25 | 2025-02-21 | 22.106 | 42,816 | +930 | 0.00% | 946,490 |
| 2025-02-24 | 2025-02-20 | 22.698 | 41,886 | +6,507 | 0.00% | 950,713 |
| 2025-02-19 | 2025-02-17 | 23.397 | 35,379 | -2,789 | 0.00% | 827,757 |
| 2025-02-17 | 2025-02-13 | 22.805 | 38,168 | +2,789 | 0.00% | 870,429 |
| 2024-11-12 | 2024-11-08 | 28.022 | 35,379 | +14,051 | 0.00% | 991,406 |
| 2024-09-05 | 2024-09-03 | 25.064 | 21,328 | -930 | 0.00% | 534,570 |
| 2024-09-03 | 2024-08-30 | 26.700 | 22,258 | +467 | 0.00% | 594,281 |
| 2024-06-05 | 2024-06-03 | 28.692 | 21,791 | +1,138 | 0.00% | 625,229 |
| 2024-04-15 | 2024-04-11 | 27.417 | 20,653 | -3,451 | 0.00% | 566,241 |
| 2024-04-11 | 2024-04-09 | 27.127 | 24,104 | +1,725 | 0.00% | 653,871 |
| 2024-04-10 | 2024-04-08 | 26.316 | 22,379 | +1,726 | 0.00% | 588,916 |
| 2024-03-26 | 2024-03-22 | 27.301 | 20,653 | -5,176 | 0.00% | 563,847 |
| 2024-03-22 | 2024-03-20 | 25.504 | 25,829 | +5,176 | 0.00% | 658,745 |
| 2024-03-19 | 2024-03-15 | 26.895 | 20,653 | -3,451 | 0.00% | 555,467 |
| 2024-03-18 | 2024-03-14 | 27.243 | 24,104 | +3,451 | 0.00% | 656,665 |
| 2024-03-13 | 2024-03-11 | 26.316 | 20,653 | -8,626 | 0.00% | 543,496 |
| 2024-03-12 | 2024-03-08 | 25.736 | 29,279 | +8,626 | 0.00% | 753,522 |
| 2024-03-11 | 2024-03-07 | 25.446 | 20,653 | -3,451 | 0.00% | 525,539 |
| 2024-03-08 | 2024-03-06 | 25.388 | 24,104 | +3,451 | 0.00% | 611,956 |
| 2024-03-07 | 2024-03-05 | 25.388 | 20,653 | -2,588 | 0.00% | 524,342 |
| 2024-03-06 | 2024-03-04 | 25.968 | 23,241 | +2,588 | 0.00% | 603,517 |
| 2024-02-28 | 2024-02-26 | 25.562 | 20,653 | -2,588 | 0.00% | 527,933 |
| 2024-02-27 | 2024-02-23 | 25.446 | 23,241 | +2,588 | 0.00% | 591,393 |
| 2024-02-01 | 2024-01-30 | 24.345 | 20,653 | -4,313 | 0.00% | 502,793 |
| 2024-01-31 | 2024-01-29 | 24.982 | 24,966 | +4,313 | 0.00% | 623,711 |
| 2024-01-25 | 2024-01-23 | 23.881 | 20,653 | -4,313 | 0.00% | 493,216 |
| 2024-01-24 | 2024-01-22 | 23.533 | 24,966 | +4,313 | 0.00% | 587,533 |
| 2024-01-23 | 2024-01-19 | 24.345 | 20,653 | -8,626 | 0.00% | 502,793 |
| 2024-01-18 | 2024-01-16 | 25.678 | 29,279 | +8,626 | 0.00% | 751,825 |
| 2024-01-02 | 2023-12-28 | 27.939 | 20,653 | -16,390 | 0.00% | 577,015 |
| 2023-12-29 | 2023-12-27 | 27.185 | 37,043 | +16,390 | 0.00% | 1,007,015 |
| 2023-12-13 | 2023-12-11 | 25.040 | 20,653 | -863 | 0.00% | 517,159 |
| 2023-12-12 | 2023-12-08 | 24.635 | 21,516 | +863 | 0.00% | 530,039 |
| 2023-09-29 | 2023-09-27 | 22.907 | 20,653 | -17,253 | 0.00% | 473,105 |
| 2023-09-27 | 2023-09-25 | 23.162 | 37,906 | +8,627 | 0.00% | 877,992 |
| 2023-09-26 | 2023-09-22 | 23.359 | 29,279 | +8,626 | 0.00% | 683,940 |
| 2023-09-04 | 2023-08-30 | 26.051 | 20,653 | +479 | 0.00% | 538,022 |
| 2023-08-28 | 2023-08-24 | 25.457 | 20,174 | -8,426 | 0.00% | 513,572 |
| 2023-08-25 | 2023-08-23 | 25.101 | 28,600 | +8,426 | 0.00% | 717,891 |
| 2023-08-18 | 2023-08-16 | 25.516 | 20,174 | -5,898 | 0.00% | 514,769 |
| 2023-08-17 | 2023-08-15 | 25.991 | 26,072 | +5,898 | 0.00% | 677,643 |
| 2023-08-16 | 2023-08-14 | 26.763 | 20,174 | -10,954 | 0.00% | 539,909 |
| 2023-08-15 | 2023-08-11 | 27.534 | 31,128 | +8,426 | 0.00% | 857,080 |
| 2023-08-14 | 2023-08-10 | 27.000 | 22,702 | +2,528 | 0.00% | 612,954 |
| 2023-07-31 | 2023-07-27 | 28.365 | 20,174 | -4,213 | 0.00% | 572,232 |
| 2023-07-28 | 2023-07-26 | 27.771 | 24,387 | +4,213 | 0.00% | 677,262 |
| 2023-07-25 | 2023-07-21 | 27.534 | 20,174 | -4,213 | 0.00% | 555,472 |
| 2023-07-24 | 2023-07-20 | 27.356 | 24,387 | +4,213 | 0.00% | 667,132 |
| 2023-07-19 | 2023-07-14 | 27.771 | 20,174 | -4,213 | 0.00% | 560,261 |
| 2023-07-18 | 2023-07-13 | 27.534 | 24,387 | +4,213 | 0.00% | 671,473 |
| 2023-07-13 | 2023-07-11 | 27.415 | 20,174 | -12,639 | 0.00% | 553,078 |
| 2023-07-12 | 2023-07-10 | 27.000 | 32,813 | +12,639 | 0.00% | 885,951 |
| 2023-06-07 | 2023-06-05 | 31.103 | 20,174 | +246 | 0.00% | 627,476 |
| 2023-06-06 | 2023-06-02 | 30.728 | 19,928 | -3,196 | 0.00% | 612,342 |
| 2023-06-05 | 2023-06-01 | 29.414 | 23,124 | +3,995 | 0.00% | 680,158 |
| 2023-04-25 | 2023-04-21 | 32.856 | 19,129 | -3,995 | 0.00% | 628,493 |
| 2023-04-24 | 2023-04-20 | 33.106 | 23,124 | +3,995 | 0.00% | 765,539 |
| 2023-04-04 | 2023-03-31 | 33.982 | 19,129 | -7,990 | 0.00% | 650,041 |
| 2023-03-24 | 2023-03-22 | 33.419 | 27,119 | +7,990 | 0.00% | 906,283 |
| 2023-03-13 | 2023-03-09 | 35.171 | 19,129 | -7,990 | 0.00% | 672,787 |
| 2023-03-10 | 2023-03-08 | 34.921 | 27,119 | +7,990 | 0.00% | 947,015 |
| 2023-03-07 | 2023-03-03 | 35.171 | 19,129 | -7,990 | 0.00% | 672,787 |
| 2023-03-06 | 2023-03-02 | 34.921 | 27,119 | +7,990 | 0.00% | 947,015 |
| 2023-03-01 | 2023-02-27 | 34.295 | 19,129 | -3,995 | 0.00% | 656,027 |
| 2023-02-28 | 2023-02-24 | 33.982 | 23,124 | +3,995 | 0.00% | 785,799 |
| 2023-02-22 | 2023-02-20 | 34.357 | 19,129 | -3,995 | 0.00% | 657,224 |
| 2023-02-21 | 2023-02-17 | 33.857 | 23,124 | +3,995 | 0.00% | 782,905 |
| 2023-02-20 | 2023-02-16 | 34.483 | 19,129 | -7,990 | 0.00% | 659,618 |
| 2023-02-15 | 2023-02-13 | 34.796 | 27,119 | +7,990 | 0.00% | 943,621 |
| 2023-02-14 | 2023-02-10 | 36.548 | 19,129 | -7,990 | 0.00% | 699,124 |
| 2023-02-13 | 2023-02-09 | 36.235 | 27,119 | +7,990 | 0.00% | 982,655 |
| 2022-12-07 | 2022-12-05 | 30.665 | 19,129 | +9,667 | 0.00% | 586,594 |
| 2022-11-15 | 2022-11-11 | 28.913 | 9,462 | +1,556 | 0.00% | 273,573 |
| 2022-11-03 | 2022-11-01 | 24.257 | 7,906 | +3,191 | 0.00% | 191,774 |
| 2022-09-21 | 2022-09-19 | 31.103 | 4,715 | -3,995 | 0.00% | 146,652 |
| 2022-09-19 | 2022-09-15 | 30.978 | 8,710 | +3,995 | 0.00% | 269,819 |
| 2022-09-05 | 2022-09-01 | 33.431 | 4,715 | +90 | 0.00% | 157,627 |
| 2022-08-30 | 2022-08-26 | 33.750 | 4,625 | -3,919 | 0.00% | 156,093 |
| 2022-08-26 | 2022-08-24 | 33.240 | 8,544 | +3,919 | 0.00% | 283,999 |
| 2022-07-27 | 2022-07-25 | 34.771 | 4,625 | -7,837 | 0.00% | 160,815 |
| 2022-07-26 | 2022-07-22 | 34.579 | 12,462 | +7,837 | 0.00% | 430,927 |
| 2022-06-06 | 2022-06-01 | 44.995 | 4,625 | +185 | 0.00% | 208,101 |
| 2021-10-25 | 2021-10-21 | 43.001 | 4,440 | -3,762 | 0.00% | 190,924 |
| 2021-10-22 | 2021-10-20 | 42.469 | 8,202 | +3,762 | 0.00% | 348,333 |
| 2021-10-07 | 2021-10-05 | 40.608 | 4,440 | -3,762 | 0.00% | 180,301 |
| 2021-10-05 | 2021-09-30 | 39.678 | 8,202 | +3,762 | 0.00% | 325,438 |
| 2021-09-03 | 2021-09-01 | 47.994 | 4,440 | +62 | 0.00% | 213,094 |
| 2021-06-03 | 2021-06-01 | 52.249 | 4,378 | +153 | 0.00% | 228,747 |
| 2020-11-10 | 2020-11-06 | 41.492 | 4,225 | -6,442 | 0.00% | 175,304 |
| 2020-11-09 | 2020-11-05 | 41.143 | 10,667 | +2,863 | 0.00% | 438,869 |
| 2020-11-06 | 2020-11-04 | 40.095 | 7,804 | +3,579 | 0.00% | 312,901 |
| 2020-11-05 | 2020-11-03 | 39.327 | 4,225 | -10,021 | 0.00% | 166,155 |
| 2020-11-03 | 2020-10-30 | 38.349 | 14,246 | +3,579 | 0.00% | 546,315 |
| 2020-10-29 | 2020-10-27 | 39.676 | 10,667 | +6,442 | 0.00% | 423,222 |
| 2020-09-02 | 2020-08-31 | 43.394 | 4,225 | +70 | 0.00% | 183,341 |
| 2020-08-04 | 2020-07-31 | 41.264 | 4,155 | -7,040 | 0.00% | 171,451 |
| 2020-08-03 | 2020-07-30 | 41.193 | 11,195 | +7,040 | 0.00% | 461,152 |
| 2020-06-10 | 2020-06-08 | 46.614 | 4,155 | +167 | 0.00% | 193,682 |
| 2020-04-03 | 2020-04-01 | 43.728 | 3,988 | -15,543 | 0.00% | 174,389 |
| 2020-04-02 | 2020-03-31 | 43.728 | 19,531 | +13,515 | 0.00% | 854,060 |
| 2020-04-01 | 2020-03-30 | 42.619 | 6,016 | -2,027 | 0.00% | 256,393 |
| 2020-03-30 | 2020-03-26 | 43.063 | 8,043 | -13,515 | 0.00% | 346,352 |
| 2020-03-26 | 2020-03-24 | 42.323 | 21,558 | +12,164 | 0.00% | 912,391 |
| 2020-03-25 | 2020-03-23 | 41.953 | 9,394 | +3,378 | 0.00% | 394,103 |
| 2020-03-24 | 2020-03-20 | 44.394 | 6,016 | +2,028 | 0.00% | 267,077 |
| 2020-03-03 | 2020-02-28 | 52.903 | 3,988 | -2,028 | 0.00% | 210,978 |
| 2020-03-02 | 2020-02-27 | 53.347 | 6,016 | +2,028 | 0.00% | 320,937 |
| 2020-02-07 | 2020-02-05 | 52.237 | 3,988 | -676 | 0.00% | 208,323 |
| 2020-02-04 | 2020-01-31 | 52.089 | 4,664 | +676 | 0.00% | 242,945 |
| 2019-12-27 | 2019-12-20 | 56.455 | 3,988 | -1,352 | 0.00% | 225,142 |
| 2019-12-23 | 2019-12-19 | 56.011 | 5,340 | +676 | 0.00% | 299,098 |
| 2019-12-19 | 2019-12-17 | 56.529 | 4,664 | +1,351 | 0.00% | 263,650 |
| 2019-10-21 | 2019-10-17 | 57.343 | 3,313 | -6,757 | 0.00% | 189,976 |
| 2019-10-18 | 2019-10-16 | 56.603 | 10,070 | +6,757 | 0.00% | 569,990 |
| 2019-10-17 | 2019-10-15 | 55.049 | 3,313 | -6,757 | 0.00% | 182,377 |
| 2019-10-16 | 2019-10-14 | 55.123 | 10,070 | +6,757 | 0.00% | 555,089 |
| 2019-10-15 | 2019-10-11 | 55.271 | 3,313 | -6,757 | 0.00% | 183,113 |
| 2019-10-14 | 2019-10-10 | 53.273 | 10,070 | +6,757 | 0.00% | 536,462 |
| 2019-10-03 | 2019-09-30 | 54.013 | 3,313 | -13,515 | 0.00% | 178,946 |
| 2019-09-30 | 2019-09-26 | 54.235 | 16,828 | +13,515 | 0.00% | 912,669 |
| 2019-09-23 | 2019-09-19 | 56.233 | 3,313 | -1,351 | 0.00% | 186,299 |
| 2019-09-18 | 2019-09-16 | 56.751 | 4,664 | -6,758 | 0.00% | 264,686 |
| 2019-09-16 | 2019-09-12 | 56.529 | 11,422 | -6,757 | 0.00% | 645,672 |
| 2019-09-13 | 2019-09-11 | 57.417 | 18,179 | +6,757 | 0.00% | 1,043,778 |
| 2019-09-12 | 2019-09-10 | 55.049 | 11,422 | +7,434 | 0.00% | 628,770 |
| 2019-09-11 | 2019-09-09 | 55.567 | 3,988 | +675 | 0.00% | 221,601 |
| 2019-09-05 | 2019-09-03 | 52.681 | 3,313 | -675 | 0.00% | 174,533 |
| 2019-09-03 | 2019-08-30 | 54.772 | 3,988 | +55 | 0.00% | 218,430 |
| 2019-08-30 | 2019-08-28 | 55.372 | 3,933 | -667 | 0.00% | 217,778 |
| 2019-08-29 | 2019-08-27 | 55.297 | 4,600 | +667 | 0.00% | 254,366 |
| 2019-08-26 | 2019-08-22 | 56.347 | 3,933 | +666 | 0.00% | 221,614 |
| 2019-08-21 | 2019-08-19 | 59.048 | 3,267 | -1,333 | 0.00% | 192,911 |
| 2019-08-16 | 2019-08-14 | 54.096 | 4,600 | +667 | 0.00% | 248,844 |
| 2019-08-14 | 2019-08-12 | 56.122 | 3,933 | +666 | 0.00% | 220,729 |
| 2019-06-17 | 2019-06-13 | 61.674 | 3,267 | +297 | 0.00% | 201,491 |
| 2019-05-31 | 2019-05-29 | 82.922 | 2,970 | -6,664 | 0.00% | 246,277 |
| 2019-05-30 | 2019-05-28 | 83.345 | 9,634 | +7,006 | 0.00% | 802,950 |
| 2019-04-15 | 2019-04-11 | 84.702 | 2,628 | -11,795 | 0.00% | 222,597 |
| 2019-04-12 | 2019-04-10 | 86.228 | 14,423 | +11,795 | 0.00% | 1,243,669 |
| 2019-03-26 | 2019-03-22 | 80.802 | 2,628 | -5,897 | 0.00% | 212,347 |
| 2019-03-25 | 2019-03-21 | 80.039 | 8,525 | +5,897 | 0.00% | 682,331 |
| 2019-03-21 | 2019-03-19 | 77.326 | 2,628 | -5,897 | 0.00% | 203,212 |
| 2019-03-20 | 2019-03-18 | 77.071 | 8,525 | +5,897 | 0.00% | 657,032 |
| 2019-01-14 | 2019-01-10 | 71.306 | 2,628 | -11,795 | 0.00% | 187,391 |
| 2019-01-11 | 2019-01-09 | 71.221 | 14,423 | +11,795 | 0.00% | 1,027,220 |
| 2019-01-09 | 2019-01-07 | 69.864 | 2,628 | -2,300 | 0.00% | 183,604 |
| 2018-10-31 | 2018-10-29 | 61.979 | 4,928 | -2,949 | 0.00% | 305,433 |
| 2018-10-29 | 2018-10-25 | 62.234 | 7,877 | -590 | 0.00% | 490,214 |
| 2018-10-26 | 2018-10-24 | 62.657 | 8,467 | +2,949 | 0.00% | 530,521 |
| 2018-10-24 | 2018-10-22 | 64.014 | 5,518 | -1,179 | 0.00% | 353,230 |
| 2018-10-19 | 2018-10-16 | 62.318 | 6,697 | -5,898 | 0.00% | 417,346 |
| 2018-10-18 | 2018-10-15 | 62.403 | 12,595 | +7,667 | 0.00% | 785,967 |
| 2018-10-16 | 2018-10-12 | 63.336 | 4,928 | -11,795 | 0.00% | 312,119 |
| 2018-10-15 | 2018-10-11 | 62.997 | 16,723 | +11,795 | 0.00% | 1,053,492 |
| 2018-10-10 | 2018-10-08 | 65.540 | 4,928 | -590 | 0.00% | 322,982 |
| 2018-10-09 | 2018-10-05 | 65.710 | 5,518 | -590 | 0.00% | 362,587 |
| 2018-10-08 | 2018-10-04 | 65.455 | 6,108 | -1,179 | 0.00% | 399,802 |
| 2018-10-04 | 2018-10-02 | 65.455 | 7,287 | +590 | 0.00% | 476,974 |
| 2018-10-03 | 2018-09-28 | 66.727 | 6,697 | +1,179 | 0.00% | 446,872 |
| 2018-09-28 | 2018-09-26 | 67.660 | 5,518 | -590 | 0.00% | 373,347 |
| 2018-09-27 | 2018-09-24 | 67.151 | 6,108 | +1,180 | 0.00% | 410,159 |
| 2018-09-10 | 2018-09-06 | 66.727 | 4,928 | -590 | 0.00% | 328,832 |
| 2018-09-07 | 2018-09-05 | 67.406 | 5,518 | -2,949 | 0.00% | 371,944 |
| 2018-09-05 | 2018-09-03 | 70.550 | 8,467 | +103 | 0.00% | 597,346 |
| 2018-09-03 | 2018-08-30 | 71.666 | 8,364 | -582 | 0.00% | 599,412 |
| 2018-08-29 | 2018-08-27 | 71.237 | 8,946 | +1,747 | 0.00% | 637,282 |
| 2018-08-27 | 2018-08-23 | 70.035 | 7,199 | +1,748 | 0.00% | 504,182 |
| 2018-08-22 | 2018-08-20 | 70.378 | 5,451 | -583 | 0.00% | 383,632 |
| 2018-08-21 | 2018-08-17 | 70.292 | 6,034 | +1,165 | 0.00% | 424,145 |
| 2018-08-16 | 2018-08-14 | 71.408 | 4,869 | -582 | 0.00% | 347,687 |
| 2018-08-15 | 2018-08-13 | 70.893 | 5,451 | +582 | 0.00% | 386,439 |
| 2018-07-27 | 2018-07-25 | 73.554 | 4,869 | -582 | 0.00% | 358,134 |
| 2018-07-20 | 2018-07-18 | 69.434 | 5,451 | -583 | 0.00% | 378,486 |
| 2018-07-19 | 2018-07-17 | 70.035 | 6,034 | -582 | 0.00% | 422,591 |
| 2018-07-10 | 2018-07-06 | 70.722 | 6,616 | -583 | 0.00% | 467,894 |
| 2018-07-04 | 2018-06-29 | 71.237 | 7,199 | +1,748 | 0.00% | 512,832 |
| 2018-07-03 | 2018-06-28 | 71.923 | 5,451 | -583 | 0.00% | 392,053 |
| 2018-06-29 | 2018-06-27 | 72.266 | 6,034 | -582 | 0.00% | 436,056 |
| 2018-06-28 | 2018-06-26 | 72.781 | 6,616 | +582 | 0.00% | 481,522 |
| 2018-06-25 | 2018-06-21 | 72.867 | 6,034 | +583 | 0.00% | 439,681 |
| 2018-06-21 | 2018-06-19 | 73.983 | 5,451 | -405 | 0.00% | 403,281 |
| 2018-06-19 | 2018-06-14 | 75.614 | 5,856 | +3,495 | 0.00% | 442,794 |
| 2018-06-07 | 2018-06-05 | 80.592 | 2,361 | -5,243 | 0.00% | 190,277 |
| 2018-06-06 | 2018-06-04 | 101.697 | 7,604 | +583 | 0.00% | 773,306 |
| 2018-06-05 | 2018-06-01 | 100.537 | 7,021 | +787 | 0.00% | 705,872 |
| 2018-05-25 | 2018-05-23 | 98.507 | 6,234 | +1,035 | 0.00% | 614,094 |
| 2018-05-24 | 2018-05-21 | 98.700 | 5,199 | +517 | 0.00% | 513,144 |
| 2018-05-18 | 2018-05-16 | 98.700 | 4,682 | +517 | 0.00% | 462,116 |
| 2018-05-17 | 2018-05-15 | 99.571 | 4,165 | -517 | 0.00% | 414,711 |
| 2018-05-14 | 2018-05-10 | 96.284 | 4,682 | +1,552 | 0.00% | 450,800 |
| 2018-05-10 | 2018-05-08 | 96.284 | 3,130 | +517 | 0.00% | 301,368 |
| 2018-04-24 | 2018-04-20 | 97.154 | 2,613 | +517 | 0.00% | 253,863 |
| 2018-01-11 | 2018-01-09 | 103.437 | 2,096 | -5,172 | 0.00% | 216,805 |
| 2017-11-10 | 2017-11-08 | 102.567 | 7,268 | -2,069 | 0.00% | 745,459 |
| 2017-10-13 | 2017-10-11 | 101.601 | 9,337 | -10,344 | 0.00% | 948,645 |
| 2017-10-12 | 2017-10-10 | 106.821 | 19,681 | +10,344 | 0.00% | 2,102,340 |
| 2017-10-10 | 2017-10-06 | 102.567 | 9,337 | +5,172 | 0.00% | 957,671 |
| 2017-09-25 | 2017-09-21 | 106.047 | 4,165 | -517 | 0.00% | 441,688 |
| 2017-09-20 | 2017-09-18 | 106.917 | 4,682 | +517 | 0.00% | 500,588 |
| 2017-09-15 | 2017-09-13 | 102.471 | 4,165 | -517 | 0.00% | 426,790 |
| 2017-09-14 | 2017-09-12 | 101.407 | 4,682 | +517 | 0.00% | 474,789 |
| 2017-09-04 | 2017-08-31 | 94.703 | 4,165 | +41 | 0.00% | 394,437 |
| 2017-08-18 | 2017-08-16 | 92.652 | 4,124 | -563 | 0.00% | 382,099 |
| 2017-07-19 | 2017-07-17 | 90.016 | 4,687 | -512 | 0.00% | 421,907 |
| 2017-07-11 | 2017-07-07 | 84.842 | 5,199 | -1,024 | 0.00% | 441,093 |
| 2017-07-05 | 2017-07-03 | 85.818 | 6,223 | +512 | 0.00% | 534,047 |
| 2017-06-30 | 2017-06-28 | 86.209 | 5,711 | +1,024 | 0.00% | 492,338 |
| 2017-06-27 | 2017-06-23 | 86.697 | 4,687 | -256 | 0.00% | 406,349 |
| 2017-06-23 | 2017-06-21 | 87.087 | 4,943 | +512 | 0.00% | 430,473 |
| 2017-06-21 | 2017-06-19 | 87.673 | 4,431 | +682 | 0.00% | 388,480 |
| 2017-06-09 | 2017-06-07 | 91.286 | 3,749 | -3,073 | 0.00% | 342,230 |
| 2017-06-07 | 2017-06-05 | 113.487 | 6,822 | +754 | 0.00% | 774,206 |
| 2017-05-19 | 2017-05-17 | 108.548 | 6,068 | +455 | 0.00% | 658,667 |
| 2017-05-16 | 2017-05-12 | 108.987 | 5,613 | -455 | 0.00% | 611,742 |
| 2017-05-09 | 2017-05-05 | 106.243 | 6,068 | +455 | 0.00% | 644,681 |
| 2017-04-20 | 2017-04-18 | 108.657 | 5,613 | +456 | 0.00% | 609,894 |
| 2017-04-11 | 2017-04-07 | 107.560 | 5,157 | +456 | 0.00% | 554,686 |
| 2017-04-06 | 2017-04-03 | 106.792 | 4,701 | +1,366 | 0.00% | 502,027 |
| 2017-01-05 | 2017-01-03 | 91.755 | 3,335 | -911 | 0.00% | 306,003 |
| 2016-12-30 | 2016-12-28 | 88.902 | 4,246 | +911 | 0.00% | 377,476 |
| 2016-12-14 | 2016-12-12 | 91.865 | 3,335 | -3,644 | 0.00% | 306,370 |
| 2016-12-13 | 2016-12-09 | 94.060 | 6,979 | +3,644 | 0.00% | 656,445 |
| 2016-12-12 | 2016-12-08 | 93.621 | 3,335 | -911 | 0.00% | 312,226 |
| 2016-12-08 | 2016-12-06 | 93.072 | 4,246 | +911 | 0.00% | 395,185 |
| 2016-11-30 | 2016-11-28 | 93.621 | 3,335 | -455 | 0.00% | 312,226 |
| 2016-11-29 | 2016-11-25 | 93.511 | 3,790 | -456 | 0.00% | 354,408 |
| 2016-11-28 | 2016-11-24 | 93.182 | 4,246 | +911 | 0.00% | 395,651 |
| 2016-11-25 | 2016-11-23 | 94.280 | 3,335 | -1,366 | 0.00% | 314,422 |
| 2016-11-17 | 2016-11-15 | 92.633 | 4,701 | +1,366 | 0.00% | 435,469 |
| 2016-09-05 | 2016-09-01 | 100.811 | 3,335 | +31 | 0.00% | 336,204 |
| 2016-08-01 | 2016-07-28 | 103.359 | 3,304 | -2,257 | 0.00% | 341,497 |
| 2016-07-29 | 2016-07-27 | 103.248 | 5,561 | +2,257 | 0.00% | 574,161 |
| 2016-07-28 | 2016-07-26 | 102.805 | 3,304 | -902 | 0.00% | 339,667 |
| 2016-07-26 | 2016-07-22 | 103.026 | 4,206 | +902 | 0.00% | 433,329 |
| 2016-07-25 | 2016-07-21 | 103.248 | 3,304 | -2,257 | 0.00% | 341,131 |
| 2016-07-06 | 2016-07-04 | 98.927 | 5,561 | +2,257 | 0.00% | 550,135 |
| 2016-06-29 | 2016-06-27 | 91.284 | 3,304 | -451 | 0.00% | 301,601 |
| 2016-06-23 | 2016-06-21 | 91.505 | 3,755 | +300 | 0.00% | 343,602 |
| 2016-06-10 | 2016-06-07 | 94.164 | 3,455 | +451 | 0.00% | 325,336 |
| 2016-06-06 | 2016-06-02 | 118.253 | 3,004 | +334 | 0.00% | 355,232 |
| 2016-04-19 | 2016-04-15 | 124.733 | 2,670 | -534 | 0.00% | 333,036 |
| 2016-03-24 | 2016-03-22 | 115.761 | 3,204 | -402 | 0.00% | 370,898 |
| 2016-03-23 | 2016-03-21 | 120.745 | 3,606 | +402 | 0.00% | 435,408 |
| 2015-09-02 | 2015-08-31 | 119.984 | 3,204 | +26 | 0.00% | 384,430 |
| 2015-07-09 | 2015-07-07 | 128.779 | 3,178 | +289 | 0.00% | 409,260 |
| 2015-06-05 | 2015-06-03 | 177.090 | 2,889 | -796 | 0.00% | 511,613 |
| 2015-06-04 | 2015-06-02 | 175.831 | 3,685 | +375 | 0.00% | 647,937 |
| 2015-06-01 | 2015-05-28 | 174.852 | 3,310 | +715 | 0.00% | 578,760 |
| 2015-05-27 | 2015-05-22 | 179.748 | 2,595 | -715 | 0.00% | 466,445 |
| 2015-05-21 | 2015-05-19 | 176.391 | 3,310 | +715 | 0.00% | 583,853 |
| 2015-04-01 | 2015-03-30 | 152.751 | 2,595 | -357 | 0.00% | 396,388 |
| 2015-03-02 | 2015-02-26 | 150.652 | 2,952 | +357 | 0.00% | 444,726 |
| 2014-10-10 | 2014-10-08 | 143.518 | 2,595 | -3,575 | 0.00% | 372,430 |
| 2014-10-08 | 2014-10-06 | 144.917 | 6,170 | +3,575 | 0.00% | 894,139 |
| 2014-09-10 | 2014-09-05 | 154.387 | 2,595 | +16 | 0.00% | 400,635 |
| 2014-07-18 | 2014-07-16 | 130.321 | 2,579 | +234 | 0.00% | 336,099 |
| 2014-07-11 | 2014-07-09 | 127.085 | 2,345 | -3,553 | 0.00% | 298,013 |
| 2014-07-07 | 2014-07-03 | 130.603 | 5,898 | +3,553 | 0.00% | 770,296 |
| 2014-07-04 | 2014-07-02 | 132.292 | 2,345 | -7,105 | 0.00% | 310,224 |
| 2014-07-03 | 2014-06-30 | 127.647 | 9,450 | +7,105 | 0.00% | 1,206,269 |
| 2014-06-11 | 2014-06-09 | 165.807 | 2,345 | +243 | 0.00% | 388,818 |
| 2014-06-05 | 2014-06-03 | 162.196 | 2,102 | -318 | 0.00% | 340,935 |
| 2013-12-18 | 2013-12-16 | 137.073 | 2,420 | -637 | 0.00% | 331,718 |
| 2013-12-12 | 2013-12-10 | 138.644 | 3,057 | +637 | 0.00% | 423,834 |
| 2013-10-11 | 2013-10-09 | 146.180 | 2,420 | +318 | 0.00% | 353,756 |
| 2013-09-04 | 2013-09-02 | 148.763 | 2,102 | +15 | 0.00% | 312,700 |
| 2013-07-15 | 2013-07-11 | 152.716 | 2,087 | +189 | 0.00% | 318,717 |
| 2013-07-11 | 2013-07-09 | 149.554 | 1,898 | -632 | 0.00% | 283,853 |
| 2013-07-10 | 2013-07-08 | 146.866 | 2,530 | +632 | 0.00% | 371,572 |
| 2013-06-24 | 2013-06-20 | 143.072 | 1,898 | -316 | 0.00% | 271,551 |
| 2013-06-11 | 2013-06-07 | 146.550 | 2,214 | +316 | 0.00% | 324,462 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,898 | +196 | 0.00% | 366,704 |
| 2013-05-23 | 2013-05-21 | 202.725 | 1,702 | -296 | 0.00% | 345,037 |
| 2013-02-25 | 2013-02-21 | 188.622 | 1,998 | -567 | 0.00% | 376,867 |
| 2013-02-22 | 2013-02-20 | 190.737 | 2,565 | +567 | 0.00% | 489,242 |
| 2013-02-15 | 2013-02-08 | 192.324 | 1,998 | -2,837 | 0.00% | 384,263 |
| 2013-02-08 | 2013-02-06 | 189.504 | 4,835 | +2,837 | 0.00% | 916,250 |
| 2012-12-04 | 2012-11-30 | 194.616 | 1,998 | -3,120 | 0.00% | 388,842 |
| 2012-11-09 | 2012-11-07 | 194.087 | 5,118 | -284 | 0.00% | 993,337 |
| 2012-09-28 | 2012-09-26 | 195.145 | 5,402 | -4,254 | 0.00% | 1,054,171 |
| 2012-09-19 | 2012-09-17 | 188.270 | 9,656 | +1,418 | 0.00% | 1,817,931 |
| 2012-09-18 | 2012-09-14 | 190.914 | 8,238 | +2,836 | 0.00% | 1,572,748 |
| 2012-09-12 | 2012-09-10 | 176.459 | 5,402 | -851 | 0.00% | 953,229 |
| 2012-09-11 | 2012-09-07 | 175.401 | 6,253 | -567 | 0.00% | 1,096,782 |
| 2012-09-10 | 2012-09-06 | 168.350 | 6,820 | +567 | 0.00% | 1,148,145 |
| 2012-09-05 | 2012-09-03 | 174.245 | 6,253 | +851 | 0.00% | 1,089,553 |
| 2012-09-04 | 2012-08-31 | 169.277 | 5,402 | +35 | 0.00% | 914,432 |
| 2012-06-13 | 2012-06-11 | 148.011 | 5,367 | +91 | 0.00% | 794,378 |
| 2012-06-06 | 2012-06-04 | 139.347 | 5,276 | -11,080 | 0.00% | 735,197 |
| 2012-06-01 | 2012-05-30 | 143.318 | 16,356 | +11,080 | 0.00% | 2,344,117 |
| 2012-05-02 | 2012-04-27 | 157.939 | 5,276 | -3,324 | 0.00% | 833,287 |
| 2012-04-30 | 2012-04-26 | 158.842 | 8,600 | +3,047 | 0.00% | 1,366,038 |
| 2012-04-26 | 2012-04-24 | 161.730 | 5,553 | -2,493 | 0.00% | 898,085 |
| 2012-04-24 | 2012-04-20 | 162.452 | 8,046 | +2,770 | 0.00% | 1,307,086 |
| 2012-04-20 | 2012-04-18 | 163.535 | 5,276 | -2,770 | 0.00% | 862,809 |
| 2012-04-19 | 2012-04-17 | 162.452 | 8,046 | +2,770 | 0.00% | 1,307,086 |
| 2012-04-05 | 2012-04-02 | 157.037 | 5,276 | -2,770 | 0.00% | 828,525 |
| 2012-04-03 | 2012-03-30 | 154.690 | 8,046 | +2,770 | 0.00% | 1,244,636 |
| 2012-03-30 | 2012-03-28 | 163.715 | 5,276 | -2,770 | 0.00% | 863,761 |
| 2012-03-26 | 2012-03-22 | 164.979 | 8,046 | +2,770 | 0.00% | 1,327,418 |
| 2012-01-12 | 2012-01-10 | 144.221 | 5,276 | -277 | 0.00% | 760,910 |
| 2011-09-07 | 2011-09-05 | 156.861 | 5,553 | +39 | 0.00% | 871,050 |
| 2011-08-05 | 2011-08-03 | 175.764 | 5,514 | +275 | 0.00% | 969,165 |
| 2011-08-03 | 2011-08-01 | 182.853 | 5,239 | -275 | 0.00% | 957,968 |
| 2011-07-27 | 2011-07-25 | 174.674 | 5,514 | +275 | 0.00% | 963,152 |
| 2011-04-27 | 2011-04-21 | 196.122 | 5,239 | +3,026 | 0.00% | 1,027,482 |
| 2011-04-21 | 2011-04-19 | 197.949 | 2,213 | +29 | 0.00% | 438,061 |
| 2011-04-14 | 2011-04-12 | 201.632 | 2,184 | +271 | 0.00% | 440,364 |
| 2011-04-07 | 2011-04-04 | 202.184 | 1,913 | -271 | 0.00% | 386,778 |
| 2011-03-28 | 2011-03-24 | 188.190 | 2,184 | +271 | 0.00% | 411,006 |
| 2011-02-14 | 2011-02-10 | 183.402 | 1,913 | +1,358 | 0.00% | 350,848 |
| 2011-01-28 | 2011-01-26 | 201.263 | 555 | -7,332 | 0.00% | 111,701 |
| 2011-01-27 | 2011-01-25 | 201.448 | 7,887 | -6,245 | 0.00% | 1,588,817 |
| 2011-01-13 | 2011-01-11 | 209.550 | 14,132 | +13,577 | 0.00% | 2,961,357 |
| 2010-10-21 | 2010-10-19 | 212.864 | 555 | -1,358 | 0.00% | 118,140 |
| 2010-10-19 | 2010-10-15 | 211.207 | 1,913 | -4,073 | 0.00% | 404,039 |
| 2010-10-13 | 2010-10-11 | 207.708 | 5,986 | -10,861 | 0.00% | 1,243,342 |
| 2010-10-12 | 2010-10-08 | 206.051 | 16,847 | +16,292 | 0.00% | 3,471,343 |
| 2010-09-08 | 2010-09-06 | 182.670 | 555 | +3 | 0.00% | 101,382 |
| 2010-07-28 | 2010-07-26 | 183.041 | 552 | -540 | 0.00% | 101,038 |
| 2010-07-12 | 2010-07-08 | 170.628 | 1,092 | +270 | 0.00% | 186,326 |
| 2010-06-23 | 2010-06-21 | 176.927 | 822 | -5,398 | 0.00% | 145,434 |
| 2010-06-21 | 2010-06-17 | 173.036 | 6,220 | +2,699 | 0.00% | 1,076,286 |
| 2010-06-18 | 2010-06-15 | 177.112 | 3,521 | +2,699 | 0.00% | 623,612 |
| 2010-04-21 | 2010-04-19 | 193.230 | 822 | +270 | 0.00% | 158,835 |
| 2010-04-16 | 2010-04-14 | 207.339 | 552 | +10 | 0.00% | 114,451 |
| 2010-03-26 | 2010-03-24 | 206.585 | 542 | -266 | 0.00% | 111,969 |
| 2010-03-03 | 2010-03-01 | 205.077 | 808 | -5,305 | 0.00% | 165,702 |
| 2010-03-02 | 2010-02-26 | 197.726 | 6,113 | -2,653 | 0.00% | 1,208,700 |
| 2010-03-01 | 2010-02-25 | 195.087 | 8,766 | +2,653 | 0.00% | 1,710,135 |
| 2010-02-26 | 2010-02-24 | 196.595 | 6,113 | -5,305 | 0.00% | 1,201,786 |
| 2010-02-10 | 2010-02-08 | 174.919 | 11,418 | +1,326 | 0.00% | 1,997,223 |
| 2010-02-01 | 2010-01-28 | 188.490 | 10,092 | +4,509 | 0.00% | 1,902,242 |
| 2010-01-28 | 2010-01-26 | 193.579 | 5,583 | +1,592 | 0.00% | 1,080,753 |
| 2010-01-27 | 2010-01-25 | 196.595 | 3,991 | +3,183 | 0.00% | 784,611 |
| 2010-01-25 | 2010-01-21 | 195.653 | 808 | +266 | 0.00% | 158,087 |
| 2009-12-29 | 2009-12-24 | 217.329 | 542 | -5,306 | 0.00% | 117,792 |
| 2009-12-28 | 2009-12-22 | 206.774 | 5,848 | +5,306 | 0.00% | 1,209,212 |
| 2009-12-01 | 2009-11-27 | 194.899 | 542 | -3,714 | 0.00% | 105,635 |
| 2009-11-26 | 2009-11-24 | 205.461 | 4,256 | +3,714 | 0.00% | 874,440 |
| 2009-11-25 | 2009-11-23 | 210.199 | 542 | +3 | 0.00% | 113,928 |
| 2009-10-16 | 2009-10-14 | 205.271 | 539 | -264 | 0.00% | 110,641 |
| 2009-08-18 | 2009-08-14 | 181.199 | 803 | +264 | 0.00% | 145,503 |
| 2009-07-23 | 2009-07-21 | 177.977 | 539 | +275 | 0.00% | 95,930 |
| 2009-07-02 | 2009-06-29 | 170.206 | 264 | -264 | 0.00% | 44,934 |
| 2009-06-19 | 2009-06-17 | 160.350 | 528 | +264 | 0.00% | 84,665 |
| 2009-06-08 | 2009-06-04 | 179.494 | 264 | -264 | 0.00% | 47,386 |
| 2009-06-04 | 2009-06-02 | 184.232 | 528 | -263 | 0.00% | 97,275 |
| 2009-05-14 | 2009-05-12 | 144.050 | 791 | -7,914 | 0.00% | 113,943 |
| 2009-05-13 | 2009-05-11 | 142.533 | 8,705 | +7,914 | 0.00% | 1,240,754 |
| 2009-05-11 | 2009-05-07 | 151.063 | 791 | -2,638 | 0.00% | 119,491 |
| 2009-05-08 | 2009-05-06 | 150.684 | 3,429 | +2,638 | 0.00% | 516,694 |
| 2009-04-16 | 2009-04-14 | 134.784 | 791 | +6 | 0.00% | 106,614 |
| 2009-03-13 | 2009-03-11 | 94.444 | 785 | -523 | 0.00% | 74,139 |
| 2009-03-11 | 2009-03-09 | 91.576 | 1,308 | +523 | 0.00% | 119,782 |
| 2009-03-05 | 2009-03-03 | 96.165 | 785 | -5,230 | 0.00% | 75,489 |
| 2009-03-04 | 2009-03-02 | 95.591 | 6,015 | +5,230 | 0.00% | 574,982 |
| 2009-02-12 | 2009-02-10 | 107.062 | 785 | -1,307 | 0.00% | 84,044 |
| 2009-02-11 | 2009-02-09 | 106.871 | 2,092 | +1,307 | 0.00% | 223,574 |
| 2009-02-09 | 2009-02-05 | 103.047 | 785 | -2,615 | 0.00% | 80,892 |
| 2009-02-05 | 2009-02-03 | 107.062 | 3,400 | +2,615 | 0.00% | 364,012 |
| 2009-01-30 | 2009-01-23 | 109.356 | 785 | -7,845 | 0.00% | 85,845 |
| 2009-01-29 | 2009-01-22 | 107.445 | 8,630 | -2,616 | 0.00% | 927,247 |
| 2009-01-23 | 2009-01-21 | 106.489 | 11,246 | +7,846 | 0.00% | 1,197,572 |
| 2009-01-22 | 2009-01-20 | 110.886 | 3,400 | +2,615 | 0.00% | 377,012 |
| 2009-01-21 | 2009-01-19 | 112.798 | 785 | -2,615 | 0.00% | 88,546 |
| 2009-01-20 | 2009-01-16 | 111.651 | 3,400 | +1,308 | 0.00% | 379,612 |
| 2009-01-19 | 2009-01-15 | 112.798 | 2,092 | +1,307 | 0.00% | 235,973 |
| 2008-11-28 | 2008-11-26 | 102.924 | 785 | +21 | 0.00% | 80,796 |
| 2008-11-07 | 2008-11-05 | 120.209 | 764 | -254 | 0.00% | 91,840 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,018 | -3,208 | 0.00% | 103,977 |
| 2008-10-27 | 2008-10-23 | 106.067 | 4,226 | +3,208 | 0.00% | 448,239 |
| 2008-10-10 | 2008-10-08 | 108.817 | 1,018 | -3,819 | 0.00% | 110,776 |
| 2008-10-08 | 2008-10-03 | 125.709 | 4,837 | +3,819 | 0.00% | 608,055 |
| 2008-09-23 | 2008-09-19 | 151.244 | 1,018 | +254 | 0.00% | 153,966 |
| 2008-09-18 | 2008-09-16 | 157.529 | 764 | -1,272 | 0.00% | 120,352 |
| 2008-09-17 | 2008-09-12 | 167.154 | 2,036 | +1,272 | 0.00% | 340,325 |
| 2008-09-11 | 2008-09-09 | 177.564 | 764 | -1,272 | 0.00% | 135,659 |
| 2008-09-09 | 2008-09-05 | 171.868 | 2,036 | +1,272 | 0.00% | 349,923 |
| 2008-09-01 | 2008-08-28 | 182.475 | 764 | -2,545 | 0.00% | 139,411 |
| 2008-08-29 | 2008-08-27 | 180.903 | 3,309 | +2,545 | 0.00% | 598,609 |
| 2008-08-25 | 2008-08-20 | 179.921 | 764 | -2,545 | 0.00% | 137,460 |
| 2008-08-21 | 2008-08-19 | 175.993 | 3,309 | +2,545 | 0.00% | 582,360 |
| 2008-07-24 | 2008-07-22 | 188.760 | 764 | -2,545 | 0.00% | 144,213 |
| 2008-07-22 | 2008-07-18 | 178.153 | 3,309 | -5,091 | 0.00% | 589,510 |
| 2008-07-21 | 2008-07-17 | 177.564 | 8,400 | +7,127 | 0.00% | 1,491,539 |
| 2008-07-18 | 2008-07-16 | 174.814 | 1,273 | +509 | 0.00% | 222,539 |
| 2008-07-11 | 2008-07-09 | 188.564 | 764 | -509 | 0.00% | 144,063 |
| 2008-07-07 | 2008-07-03 | 182.671 | 1,273 | +255 | 0.00% | 232,540 |
| 2008-07-04 | 2008-07-02 | 186.599 | 1,018 | +509 | 0.00% | 189,958 |
| 2008-06-13 | 2008-06-11 | 203.099 | 509 | -255 | 0.00% | 103,377 |
| 2008-06-12 | 2008-06-10 | 205.063 | 764 | +255 | 0.00% | 156,668 |
| 2008-04-17 | 2008-04-15 | 223.939 | 509 | +4 | 0.00% | 113,985 |
| 2008-04-07 | 2008-04-02 | 227.698 | 505 | -506 | 0.00% | 114,987 |
| 2008-02-27 | 2008-02-25 | 228.687 | 1,011 | +253 | 0.00% | 231,202 |
| 2008-02-12 | 2008-02-06 | 241.150 | 758 | +253 | 0.00% | 182,792 |
| 2008-01-29 | 2008-01-25 | 281.704 | 505 | -253 | 0.00% | 142,261 |
| 2008-01-24 | 2008-01-22 | 255.196 | 758 | +253 | 0.00% | 193,438 |
| 2008-01-23 | 2008-01-21 | 271.813 | 505 | +252 | 0.00% | 137,266 |
| 2008-01-22 | 2008-01-18 | 284.672 | 253 | +253 | 0.00% | 72,022 |
| 2008-01-07 | 2008-01-03 | 285.463 | 0 | -505 | ||
| 2007-12-21 | 2007-12-19 | 268.450 | 505 | +505 | 0.00% | 135,567 |
| 2007-12-04 | 2007-11-30 | 271.615 | 0 | -505 | ||
| 2007-12-03 | 2007-11-29 | 270.824 | 505 | -253 | 0.00% | 136,766 |
| 2007-11-28 | 2007-11-26 | 243.919 | 758 | +253 | 0.00% | 184,891 |
| 2007-11-23 | 2007-11-21 | 246.628 | 505 | +5 | 0.00% | 124,547 |
| 2007-10-10 | 2007-10-08 | 240.222 | 500 | +500 | 0.00% | 120,111 |
| 2007-07-17 | 2007-07-13 | 219.803 | 0 | -250 | ||
| 2007-07-03 | 2007-06-28 | 213.598 | 250 | +250 | 0.00% | 53,399 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy