History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 1,443,968 +0 0.03% 39,478,085
2025-10-13 2025-10-09 27.240 1,443,968 +0 0.03% 39,333,688
2025-10-10 2025-10-08 27.100 1,443,968 +0 0.03% 39,131,533
2025-10-09 2025-10-06 27.160 1,443,968 +0 0.03% 39,218,171
2025-10-08 2025-10-03 27.460 1,443,968 +0 0.03% 39,651,361
2025-10-06 2025-10-02 27.500 1,443,968 +1,000 0.03% 39,709,120
2025-10-03 2025-09-30 27.440 1,442,968 -1,000 0.03% 39,595,042
2025-10-02 2025-09-29 27.700 1,443,968 -20,000 0.03% 39,997,914
2025-09-24 2025-09-22 27.700 1,463,968 -15,246 0.03% 40,551,914
2025-09-23 2025-09-19 28.200 1,479,214 +4,000 0.03% 41,713,835
2025-09-22 2025-09-18 27.780 1,475,214 -121,000 0.03% 40,981,445
2025-09-19 2025-09-17 27.960 1,596,214 +40,000 0.03% 44,630,143
2025-09-18 2025-09-16 28.180 1,556,214 -1,000 0.03% 43,854,111
2025-09-16 2025-09-12 28.160 1,557,214 +122,000 0.03% 43,851,146
2025-09-09 2025-09-05 26.520 1,435,214 -1,000 0.03% 38,061,875
2025-09-08 2025-09-04 26.040 1,436,214 +7,000 0.03% 37,399,013
2025-09-04 2025-09-02 27.669 1,429,214 -1,000 0.03% 39,545,461
2025-09-03 2025-09-01 27.690 1,430,214 +28,293 0.03% 39,602,272
2025-09-01 2025-08-28 27.425 1,401,921 -1,964 0.03% 38,447,510
2025-08-29 2025-08-27 27.486 1,403,885 +10,798 0.03% 38,587,185
2025-08-27 2025-08-25 28.016 1,393,087 +982 0.03% 39,028,383
2025-08-25 2025-08-21 27.853 1,392,105 -1,964 0.03% 38,773,957
2025-08-22 2025-08-20 27.832 1,394,069 +6,955 0.03% 38,800,255
2025-08-20 2025-08-18 27.486 1,387,114 +3,926 0.03% 38,126,217
2025-08-19 2025-08-15 28.118 1,383,188 +3,927 0.03% 38,891,968
2025-08-18 2025-08-14 29.483 1,379,261 -982 0.03% 40,664,422
2025-08-15 2025-08-13 29.238 1,380,243 -982 0.03% 40,355,903
2025-08-14 2025-08-12 28.668 1,381,225 +4,908 0.03% 39,596,623
2025-08-13 2025-08-11 29.014 1,376,317 -2,944 0.03% 39,932,645
2025-08-11 2025-08-07 28.912 1,379,261 -1,964 0.03% 39,877,550
2025-08-01 2025-07-30 28.474 1,381,225 +982 0.03% 39,329,268
2025-07-28 2025-07-24 27.710 1,380,243 -982 0.03% 38,246,710
2025-07-25 2025-07-23 27.659 1,381,225 -98 0.03% 38,203,564
2025-07-24 2025-07-22 27.201 1,381,323 +982 0.03% 37,573,022
2025-07-23 2025-07-21 27.048 1,380,341 -982 0.03% 37,335,376
2025-07-22 2025-07-18 26.946 1,381,323 -3,926 0.03% 37,221,215
2025-07-18 2025-07-16 26.844 1,385,249 +20,961 0.03% 37,185,882
2025-07-16 2025-07-14 26.488 1,364,288 +981 0.03% 36,136,745
2025-07-14 2025-07-10 26.284 1,363,307 +2,945 0.03% 35,832,985
2025-07-11 2025-07-09 26.386 1,360,362 +22,577 0.03% 35,894,167
2025-07-09 2025-07-07 29.493 1,337,785 -165,889 0.03% 39,455,224
2025-07-07 2025-07-03 29.595 1,503,674 +166,870 0.03% 44,500,967
2025-07-04 2025-07-02 29.493 1,336,804 -11,779 0.03% 39,426,291
2025-07-03 2025-06-30 27.965 1,348,583 +9,816 0.03% 37,712,876
2025-07-02 2025-06-27 28.118 1,338,767 -12,761 0.03% 37,642,954
2025-06-30 2025-06-26 28.678 1,351,528 -1,963 0.03% 38,759,045
2025-06-27 2025-06-25 29.289 1,353,491 -2,944 0.03% 39,642,665
2025-06-26 2025-06-24 28.016 1,356,435 +981 0.03% 38,001,549
2025-06-24 2025-06-20 27.557 1,355,454 +982 0.03% 37,352,672
2025-06-23 2025-06-19 27.201 1,354,472 -982 0.03% 36,842,655
2025-06-20 2025-06-18 27.099 1,355,454 -1,963 0.03% 36,731,278
2025-06-18 2025-06-16 27.405 1,357,417 -6,871 0.03% 37,199,336
2025-06-17 2025-06-13 26.182 1,364,288 -2,945 0.03% 35,719,782
2025-06-12 2025-06-10 25.571 1,367,233 -9,816 0.03% 34,961,163
2025-06-09 2025-06-05 24.756 1,377,049 -1,963 0.03% 34,089,866
2025-06-06 2025-06-04 26.409 1,379,012 +3,926 0.03% 36,418,135
2025-06-05 2025-06-03 26.732 1,375,086 +72,815 0.03% 36,758,215
2025-06-04 2025-06-02 26.140 1,302,271 +26,959 0.03% 34,041,274
2025-06-02 2025-05-29 26.194 1,275,312 -4,648 0.03% 33,405,161
2025-05-30 2025-05-28 26.086 1,279,960 +4,648 0.03% 33,389,222
2025-05-27 2025-05-23 26.140 1,275,312 -929 0.03% 33,336,567
2025-05-22 2025-05-20 26.140 1,276,241 +929 0.03% 33,360,851
2025-05-20 2025-05-16 25.763 1,275,312 -929 0.03% 32,856,411
2025-05-19 2025-05-15 26.140 1,276,241 -2,250 0.03% 33,360,851
2025-05-16 2025-05-14 26.140 1,278,491 -21,381 0.03% 33,419,666
2025-05-14 2025-05-12 26.355 1,299,872 -3,719 0.03% 34,258,223
2025-05-13 2025-05-09 25.871 1,303,591 +1,860 0.03% 33,725,205
2025-05-09 2025-05-07 24.419 1,301,731 -1,860 0.03% 31,786,687
2025-05-07 2025-05-02 23.881 1,303,591 -929 0.03% 31,130,958
2025-05-06 2025-04-30 23.666 1,304,520 -930 0.03% 30,872,485
2025-04-29 2025-04-25 23.182 1,305,450 +1,859 0.03% 30,262,561
2025-04-28 2025-04-24 22.967 1,303,591 +930 0.03% 29,939,007
2025-04-25 2025-04-23 23.182 1,302,661 -934 0.03% 30,197,907
2025-04-24 2025-04-22 22.805 1,303,595 -10,226 0.03% 29,728,754
2025-04-23 2025-04-17 22.482 1,313,821 -3,718 0.03% 29,537,970
2025-04-22 2025-04-16 22.106 1,317,539 +9,296 0.03% 29,125,505
2025-04-17 2025-04-15 22.321 1,308,243 +4,648 0.03% 29,201,468
2025-04-14 2025-04-10 21.729 1,303,595 -3,719 0.03% 28,326,454
2025-04-11 2025-04-09 21.385 1,307,314 +930 0.03% 27,957,250
2025-04-10 2025-04-08 21.998 1,306,384 +1,859 0.03% 28,738,383
2025-04-09 2025-04-07 22.482 1,304,525 -1,320 0.03% 29,328,973
2025-04-01 2025-03-28 24.096 1,305,845 -5,624 0.03% 31,465,730
2025-03-31 2025-03-27 24.365 1,311,469 +930 0.03% 31,953,939
2025-03-26 2025-03-24 23.988 1,310,539 -11,156 0.03% 31,437,860
2025-03-25 2025-03-21 24.311 1,321,695 -929 0.03% 32,132,006
2025-03-14 2025-03-12 24.580 1,322,624 -930 0.03% 32,510,284
2025-03-13 2025-03-11 24.957 1,323,554 -1,859 0.03% 33,031,463
2025-03-12 2025-03-10 24.311 1,325,413 -930 0.03% 32,222,396
2025-03-11 2025-03-07 24.365 1,326,343 -4,600 0.03% 32,316,344
2025-03-10 2025-03-06 24.473 1,330,943 -2,788 0.03% 32,571,594
2025-03-04 2025-02-28 22.859 1,333,731 +5,577 0.03% 30,487,748
2025-02-27 2025-02-25 22.321 1,328,154 +930 0.03% 29,645,904
2025-02-26 2025-02-24 22.482 1,327,224 +11,155 0.03% 29,839,303
2025-02-25 2025-02-21 22.106 1,316,069 +6,507 0.03% 29,093,009
2025-02-24 2025-02-20 22.698 1,309,562 +2,789 0.03% 29,723,961
2025-02-18 2025-02-14 22.913 1,306,773 +1,860 0.03% 29,941,801
2025-02-14 2025-02-12 23.451 1,304,913 -2,789 0.03% 30,601,042
2025-02-13 2025-02-11 22.482 1,307,702 +929 0.03% 29,400,400
2025-02-11 2025-02-07 23.020 1,306,773 -929 0.03% 30,082,373
2025-02-10 2025-02-06 23.397 1,307,702 +3,718 0.03% 30,596,110
2025-02-07 2025-02-05 23.289 1,303,984 +3,719 0.03% 30,368,848
2025-02-05 2025-02-03 23.720 1,300,265 +1,859 0.03% 30,841,723
2025-02-04 2025-01-28 23.235 1,298,406 +5,578 0.03% 30,169,105
2025-01-24 2025-01-22 23.720 1,292,828 -5,578 0.03% 30,665,320
2025-01-23 2025-01-21 24.042 1,298,406 +1,859 0.03% 31,216,643
2025-01-22 2025-01-20 24.257 1,296,547 +2,789 0.03% 31,450,892
2025-01-15 2025-01-13 23.558 1,293,758 +930 0.03% 30,478,622
2025-01-14 2025-01-10 23.988 1,292,828 +929 0.03% 31,013,000
2025-01-10 2025-01-08 24.096 1,291,899 +691 0.03% 31,129,686
2025-01-09 2025-01-07 24.634 1,291,208 +2,789 0.03% 31,807,523
2025-01-07 2025-01-03 25.010 1,288,419 +6,746 0.03% 32,223,910
2025-01-03 2024-12-31 25.387 1,281,673 -239 0.03% 32,537,741
2024-12-27 2024-12-20 25.010 1,281,912 +930 0.03% 32,061,167
2024-12-23 2024-12-19 25.064 1,280,982 +929 0.03% 32,106,806
2024-12-20 2024-12-18 25.925 1,280,053 -24 0.03% 33,185,102
2024-12-17 2024-12-13 26.463 1,280,077 +930 0.03% 33,874,224
2024-12-03 2024-11-29 26.248 1,279,147 -4,648 0.03% 33,574,414
2024-11-28 2024-11-26 26.086 1,283,795 -930 0.03% 33,489,262
2024-11-19 2024-11-15 26.785 1,284,725 +930 0.03% 34,411,823
2024-11-15 2024-11-13 26.624 1,283,795 +929 0.03% 34,179,763
2024-11-14 2024-11-12 27.269 1,282,866 -929 0.03% 34,983,030
2024-11-13 2024-11-11 28.022 1,283,795 +929 0.03% 35,975,063
2024-11-12 2024-11-08 28.022 1,282,866 +930 0.03% 35,949,031
2024-11-11 2024-11-07 28.184 1,281,936 -47,410 0.03% 36,129,820
2024-11-06 2024-11-04 27.592 1,329,346 -930 0.03% 36,679,513
2024-11-05 2024-11-01 27.162 1,330,276 +46,481 0.03% 36,132,773
2024-11-01 2024-10-30 27.108 1,283,795 -930 0.03% 34,801,213
2024-10-29 2024-10-25 27.485 1,284,725 +930 0.03% 35,310,124
2024-10-24 2024-10-22 28.130 1,283,795 +11,155 0.03% 36,113,163
2024-10-23 2024-10-21 28.345 1,272,640 +930 0.03% 36,073,173
2024-10-22 2024-10-18 28.399 1,271,710 -3,450 0.03% 36,115,212
2024-10-21 2024-10-17 27.861 1,275,160 +304 0.03% 35,527,333
2024-10-18 2024-10-16 27.754 1,274,856 -20,452 0.03% 35,381,725
2024-10-17 2024-10-15 27.054 1,295,308 -929 0.03% 35,043,639
2024-10-15 2024-10-10 27.700 1,296,237 -93 0.03% 35,905,403
2024-10-10 2024-10-08 27.431 1,296,330 -4,741 0.03% 35,559,358
2024-10-09 2024-10-07 28.453 1,301,071 +929 0.03% 37,019,013
2024-10-07 2024-10-03 28.453 1,300,142 -2,294 0.03% 36,992,580
2024-10-04 2024-10-02 29.260 1,302,436 -3,718 0.03% 38,108,640
2024-10-02 2024-09-27 27.646 1,306,154 -5,578 0.03% 36,109,849
2024-09-30 2024-09-26 27.700 1,311,732 -4,323 0.03% 36,334,610
2024-09-26 2024-09-24 27.377 1,316,055 +930 0.03% 36,029,645
2024-09-25 2024-09-23 27.108 1,315,125 -4,648 0.03% 35,650,509
2024-09-24 2024-09-20 27.377 1,319,773 -4,712 0.03% 36,131,433
2024-09-23 2024-09-19 26.678 1,324,485 +993 0.03% 35,334,332
2024-09-20 2024-09-17 26.140 1,323,492 +4,648 0.03% 34,595,989
2024-09-17 2024-09-13 25.226 1,318,844 -9,203 0.03% 33,268,593
2024-09-16 2024-09-12 25.118 1,328,047 -1,279 0.03% 33,357,884
2024-09-13 2024-09-11 24.957 1,329,326 -9,591 0.03% 33,175,513
2024-09-11 2024-09-09 25.226 1,338,917 +9,203 0.03% 33,774,946
2024-09-03 2024-08-30 26.700 1,329,714 +27,877 0.03% 35,502,928
2024-09-02 2024-08-29 26.864 1,301,837 -1,820 0.03% 34,973,181
2024-08-30 2024-08-28 26.645 1,303,657 -5,461 0.03% 34,735,595
2024-08-29 2024-08-27 26.315 1,309,118 -12,906 0.03% 34,449,583
2024-08-26 2024-08-22 24.118 1,322,024 +1,821 0.03% 31,884,053
2024-08-23 2024-08-21 23.788 1,320,203 +1,820 0.03% 31,404,962
2024-08-21 2024-08-19 24.667 1,318,383 -2,002 0.03% 32,520,529
2024-08-19 2024-08-15 24.173 1,320,385 -19,113 0.03% 31,917,063
2024-08-16 2024-08-14 24.282 1,339,498 -13,470 0.03% 32,526,250
2024-08-12 2024-08-08 24.447 1,352,968 -2,730 0.03% 33,076,321
2024-08-06 2024-08-02 24.063 1,355,698 -1,820 0.03% 32,621,710
2024-08-01 2024-07-30 23.843 1,357,518 +1,820 0.03% 32,367,189
2024-07-31 2024-07-29 24.502 1,355,698 +1,820 0.03% 33,217,541
2024-07-30 2024-07-26 24.392 1,353,878 +2,730 0.03% 33,024,189
2024-07-25 2024-07-23 24.777 1,351,148 -910 0.03% 33,477,200
2024-07-19 2024-07-17 25.271 1,352,058 -4,550 0.03% 34,168,256
2024-07-17 2024-07-15 25.161 1,356,608 +6,371 0.03% 34,134,183
2024-07-16 2024-07-12 25.711 1,350,237 -47,327 0.03% 34,715,668
2024-07-15 2024-07-11 23.898 1,397,564 -910 0.03% 33,398,782
2024-07-12 2024-07-10 23.184 1,398,474 +1,820 0.03% 32,421,754
2024-07-11 2024-07-09 22.964 1,396,654 -4,456 0.03% 32,072,645
2024-07-08 2024-07-04 23.294 1,401,110 -910 0.03% 32,636,814
2024-07-04 2024-07-02 23.184 1,402,020 +8,191 0.03% 32,503,964
2024-07-02 2024-06-27 23.239 1,393,829 -3,303 0.03% 32,390,640
2024-06-25 2024-06-21 23.294 1,397,132 +4,324 0.03% 32,544,152
2024-06-24 2024-06-20 23.788 1,392,808 +910 0.03% 33,132,088
2024-06-21 2024-06-19 24.118 1,391,898 -910 0.03% 33,569,247
2024-06-18 2024-06-14 23.568 1,392,808 +910 0.03% 32,826,018
2024-06-17 2024-06-13 24.063 1,391,898 +910 0.03% 33,492,779
2024-06-07 2024-06-05 25.271 1,390,988 +2,054 0.03% 35,152,068
2024-06-06 2024-06-04 28.866 1,388,934 -2,054 0.03% 40,092,945
2024-06-05 2024-06-03 28.692 1,390,988 +74,347 0.03% 39,910,355
2024-06-04 2024-05-31 28.170 1,316,641 +1,725 0.03% 37,090,326
2024-06-03 2024-05-30 28.518 1,314,916 +863 0.03% 37,499,037
2024-05-31 2024-05-29 28.750 1,314,053 -1,726 0.03% 37,779,096
2024-05-27 2024-05-23 30.315 1,315,779 +3,361 0.03% 39,887,944
2024-05-23 2024-05-21 31.069 1,312,418 +863 0.03% 40,775,000
2024-05-22 2024-05-20 31.590 1,311,555 -23,291 0.03% 41,432,393
2024-05-21 2024-05-17 30.663 1,334,846 -12,965 0.03% 40,930,198
2024-05-20 2024-05-16 30.257 1,347,811 +863 0.03% 40,780,872
2024-05-17 2024-05-14 28.866 1,346,948 +863 0.03% 38,880,978
2024-05-16 2024-05-13 29.156 1,346,085 +1,751 0.03% 39,246,188
2024-05-14 2024-05-10 28.750 1,344,334 -863 0.03% 38,649,677
2024-05-09 2024-05-07 28.402 1,345,197 -4,537 0.03% 38,206,651
2024-05-07 2024-05-03 28.228 1,349,734 -10,351 0.03% 38,100,805
2024-04-26 2024-04-24 26.895 1,360,085 +862 0.03% 36,579,776
2024-04-25 2024-04-23 26.663 1,359,223 -4,313 0.03% 36,241,449
2024-04-24 2024-04-22 26.258 1,363,536 -1,725 0.03% 35,803,198
2024-04-22 2024-04-18 25.852 1,365,261 +863 0.03% 35,294,542
2024-04-19 2024-04-17 25.910 1,364,398 -1,726 0.03% 35,351,317
2024-04-18 2024-04-16 26.895 1,366,124 -2,588 0.03% 36,742,196
2024-04-15 2024-04-11 27.417 1,368,712 -862 0.03% 37,525,823
2024-04-12 2024-04-10 27.533 1,369,574 -3,451 0.03% 37,708,228
2024-04-11 2024-04-09 27.127 1,373,025 -862 0.03% 37,246,143
2024-04-10 2024-04-08 26.316 1,373,887 +862 0.03% 36,154,626
2024-04-09 2024-04-05 26.374 1,373,025 -1,262 0.03% 36,211,528
2024-04-03 2024-03-28 25.852 1,374,287 -2,588 0.03% 35,527,881
2024-03-28 2024-03-26 26.547 1,376,875 +862 0.03% 36,552,493
2024-03-27 2024-03-25 26.374 1,376,013 +136,292 0.03% 36,290,332
2024-03-26 2024-03-22 27.301 1,239,721 -138,879 0.03% 33,845,573
2024-03-25 2024-03-21 26.663 1,378,600 -863 0.03% 36,758,105
2024-03-21 2024-03-19 25.794 1,379,463 +863 0.03% 35,581,731
2024-03-19 2024-03-15 26.895 1,378,600 -3,451 0.03% 37,077,741
2024-03-14 2024-03-12 27.301 1,382,051 -6,901 0.03% 37,731,319
2024-03-13 2024-03-11 26.316 1,388,952 -862 0.03% 36,551,070
2024-03-12 2024-03-08 25.736 1,389,814 +862 0.03% 35,768,165
2024-03-08 2024-03-06 25.388 1,388,952 +863 0.03% 35,262,927
2024-03-07 2024-03-05 25.388 1,388,089 +862 0.03% 35,241,017
2024-03-04 2024-02-29 26.200 1,387,227 +863 0.03% 36,344,858
2024-03-01 2024-02-28 26.721 1,386,364 -6,038 0.03% 37,045,478
2024-02-29 2024-02-27 25.736 1,392,402 +10,351 0.03% 35,834,769
2024-02-27 2024-02-23 25.446 1,382,051 +1,725 0.03% 35,167,832
2024-02-08 2024-02-06 24.287 1,380,326 -862 0.03% 33,523,758
2024-02-06 2024-02-02 23.939 1,381,188 +862 0.03% 33,064,340
2024-01-30 2024-01-26 24.461 1,380,326 -1,725 0.03% 33,763,785
2024-01-29 2024-01-25 24.461 1,382,051 +1,725 0.03% 33,805,980
2024-01-22 2024-01-18 24.461 1,380,326 +863 0.03% 33,763,785
2024-01-11 2024-01-09 26.200 1,379,463 -318 0.03% 36,141,444
2024-01-10 2024-01-08 26.026 1,379,781 -862 0.03% 35,909,843
2024-01-09 2024-01-05 26.432 1,380,643 +862 0.03% 36,492,469
2024-01-02 2023-12-28 27.939 1,379,781 -9,488 0.03% 38,549,097
2023-12-29 2023-12-27 27.185 1,389,269 -3,451 0.03% 37,767,322
2023-12-28 2023-12-22 26.895 1,392,720 -16,570 0.03% 37,457,501
2023-12-18 2023-12-14 26.721 1,409,290 -863 0.03% 37,658,091
2023-12-15 2023-12-13 25.852 1,410,153 -863 0.03% 36,455,084
2023-12-08 2023-12-06 25.040 1,411,016 -862 0.03% 35,332,364
2023-12-07 2023-12-05 24.287 1,411,878 +2,629 0.03% 34,290,057
2023-12-06 2023-12-04 24.693 1,409,249 -862 0.03% 34,798,005
2023-12-01 2023-11-29 24.635 1,410,111 -3,451 0.03% 34,737,554
2023-11-30 2023-11-28 25.446 1,413,562 +1,725 0.03% 35,969,665
2023-11-28 2023-11-24 25.852 1,411,837 +1,726 0.03% 36,498,618
2023-11-27 2023-11-23 26.142 1,410,111 -1,726 0.03% 36,862,675
2023-11-24 2023-11-22 25.968 1,411,837 -862 0.03% 36,662,289
2023-11-23 2023-11-21 25.736 1,412,699 +862 0.03% 36,357,132
2023-11-22 2023-11-20 25.562 1,411,837 +863 0.03% 36,089,441
2023-11-17 2023-11-15 26.084 1,410,974 -863 0.03% 36,803,450
2023-11-15 2023-11-13 24.519 1,411,837 -862 0.03% 34,616,403
2023-11-14 2023-11-10 23.939 1,412,699 -863 0.03% 33,818,683
2023-11-08 2023-11-06 25.562 1,413,562 +863 0.03% 36,133,536
2023-11-07 2023-11-03 25.736 1,412,699 -26,741 0.03% 36,357,132
2023-11-06 2023-11-02 24.924 1,439,440 -5,176 0.03% 35,877,240
2023-11-01 2023-10-30 23.997 1,444,616 +863 0.03% 34,666,482
2023-10-31 2023-10-27 23.939 1,443,753 -863 0.03% 34,562,087
2023-10-30 2023-10-26 23.186 1,444,616 -1,725 0.03% 33,494,185
2023-10-27 2023-10-25 23.707 1,446,341 +1,725 0.03% 34,288,699
2023-10-26 2023-10-24 23.881 1,444,616 -3,450 0.03% 34,499,011
2023-10-25 2023-10-20 23.823 1,448,066 -1,725 0.03% 34,497,465
2023-10-24 2023-10-19 23.591 1,449,791 +1,725 0.03% 34,202,418
2023-10-20 2023-10-18 24.171 1,448,066 +1,725 0.03% 35,001,078
2023-10-19 2023-10-17 23.997 1,446,341 +863 0.03% 34,707,877
2023-10-16 2023-10-12 24.751 1,445,478 -1,695 0.03% 35,776,378
2023-10-12 2023-10-10 24.055 1,447,173 -862 0.03% 34,811,726
2023-10-10 2023-10-06 23.823 1,448,035 -1,725 0.03% 34,496,727
2023-10-09 2023-10-05 23.417 1,449,760 -863 0.03% 33,949,586
2023-10-06 2023-10-04 23.093 1,450,623 +43,130 0.03% 33,498,927
2023-10-05 2023-10-03 22.722 1,407,493 +1,726 0.03% 31,980,800
2023-10-04 2023-09-29 23.939 1,405,767 -863 0.03% 33,652,738
2023-09-29 2023-09-27 22.907 1,406,630 +3,183 0.03% 32,222,098
2023-09-26 2023-09-22 23.359 1,403,447 +863 0.03% 32,783,708
2023-09-25 2023-09-21 22.954 1,402,584 +862 0.03% 32,194,455
2023-09-21 2023-09-19 23.301 1,401,722 +863 0.03% 32,662,164
2023-09-19 2023-09-15 23.707 1,400,859 +9,489 0.03% 33,210,448
2023-09-15 2023-09-13 23.939 1,391,370 +862 0.03% 33,308,087
2023-09-14 2023-09-12 23.533 1,390,508 -862 0.03% 32,723,258
2023-09-13 2023-09-11 23.533 1,391,370 +4,313 0.03% 32,743,543
2023-09-12 2023-09-07 24.519 1,387,057 -1,726 0.03% 34,008,829
2023-09-11 2023-09-06 24.809 1,388,783 +863 0.03% 34,453,644
2023-09-06 2023-09-04 24.866 1,387,920 -2,390 0.03% 34,512,684
2023-09-04 2023-08-30 26.051 1,390,310 +44,896 0.03% 36,218,324
2023-08-31 2023-08-29 25.635 1,345,414 -842 0.03% 34,489,895
2023-08-30 2023-08-28 25.220 1,346,256 +1,685 0.03% 33,952,266
2023-08-23 2023-08-21 24.686 1,344,571 -2,528 0.03% 33,191,681
2023-08-22 2023-08-18 25.338 1,347,099 -842 0.03% 34,133,402
2023-08-17 2023-08-15 25.991 1,347,941 +1,685 0.03% 35,034,601
2023-08-16 2023-08-14 26.763 1,346,256 +2,528 0.03% 36,029,346
2023-08-15 2023-08-11 27.534 1,343,728 -843 0.03% 36,998,279
2023-08-14 2023-08-10 27.000 1,344,571 -1,685 0.03% 36,303,401
2023-08-11 2023-08-09 27.000 1,346,256 +260,361 0.03% 36,348,896
2023-08-10 2023-08-08 27.000 1,085,895 +1,685 0.03% 29,319,152
2023-08-04 2023-08-02 27.415 1,084,210 +2,528 0.03% 29,724,021
2023-08-03 2023-08-01 28.009 1,081,682 +2,528 0.03% 30,296,592
2023-08-02 2023-07-31 28.484 1,079,154 +6,403 0.03% 30,738,088
2023-08-01 2023-07-28 28.721 1,072,751 -2,527 0.03% 30,810,339
2023-07-31 2023-07-27 28.365 1,075,278 -843 0.03% 30,500,070
2023-07-21 2023-07-19 27.237 1,076,121 -1,685 0.03% 29,310,685
2023-07-11 2023-07-07 26.881 1,077,806 -843 0.03% 28,972,834
2023-07-10 2023-07-06 27.119 1,078,649 -842 0.03% 29,251,526
2023-07-07 2023-07-05 27.712 1,079,491 -843 0.03% 29,914,937
2023-07-05 2023-07-03 28.187 1,080,334 +2,528 0.03% 30,451,160
2023-07-04 2023-06-30 27.653 1,077,806 +1,685 0.03% 29,804,284
2023-06-30 2023-06-28 27.890 1,076,121 -1,685 0.03% 30,013,120
2023-06-29 2023-06-27 27.653 1,077,806 +4,213 0.03% 29,804,284
2023-06-27 2023-06-23 27.475 1,073,593 +1,685 0.03% 29,496,660
2023-06-26 2023-06-21 28.246 1,071,908 +843 0.03% 30,277,265
2023-06-23 2023-06-20 28.662 1,071,065 -1,686 0.03% 30,698,358
2023-06-16 2023-06-14 27.949 1,072,751 +843 0.03% 29,982,788
2023-06-15 2023-06-13 28.484 1,071,908 +2,528 0.03% 30,531,696
2023-06-14 2023-06-12 28.543 1,069,380 +842 0.03% 30,523,147
2023-06-12 2023-06-08 28.246 1,068,538 -2,527 0.03% 30,182,076
2023-06-09 2023-06-07 28.365 1,071,065 -1,686 0.03% 30,380,569
2023-06-07 2023-06-05 31.103 1,072,751 +56,360 0.03% 33,366,009
2023-06-06 2023-06-02 30.728 1,016,391 -8,948 0.03% 31,231,385
2023-06-05 2023-06-01 29.414 1,025,339 +7,190 0.03% 30,158,815
2023-06-02 2023-05-31 31.103 1,018,149 -8,788 0.03% 31,667,711
2023-06-01 2023-05-30 32.417 1,026,937 +799 0.03% 33,290,668
2023-05-30 2023-05-25 33.106 1,026,138 +799 0.03% 33,971,161
2023-05-29 2023-05-24 33.356 1,025,339 +799 0.03% 34,201,380
2023-05-24 2023-05-22 34.045 1,024,540 +799 0.03% 34,880,023
2023-05-18 2023-05-16 34.608 1,023,741 -2,224 0.03% 35,429,431
2023-05-16 2023-05-12 34.045 1,025,965 +2,397 0.03% 34,928,537
2023-05-15 2023-05-11 34.608 1,023,568 +799 0.03% 35,423,444
2023-05-11 2023-05-09 35.234 1,022,769 +799 0.03% 36,035,860
2023-05-08 2023-05-04 35.296 1,021,970 +1,598 0.03% 36,071,666
2023-05-04 2023-05-02 34.983 1,020,372 -1,598 0.03% 35,695,978
2023-05-03 2023-04-28 34.921 1,021,970 -40,187 0.03% 35,687,925
2023-05-02 2023-04-27 34.295 1,062,157 -799 0.03% 36,426,565
2023-04-26 2023-04-24 33.356 1,062,956 -7,430 0.03% 35,456,139
2023-04-19 2023-04-17 34.107 1,070,386 +2,396 0.03% 36,507,817
2023-04-17 2023-04-13 34.232 1,067,990 -46,706 0.03% 36,559,770
2023-04-11 2023-04-04 33.919 1,114,696 -799 0.03% 37,809,826
2023-03-31 2023-03-29 33.982 1,115,495 +799 0.03% 37,906,737
2023-03-28 2023-03-24 33.794 1,114,696 -3,995 0.03% 37,670,306
2023-03-24 2023-03-22 33.419 1,118,691 -3,113 0.03% 37,385,255
2023-03-23 2023-03-21 33.294 1,121,804 -4,394 0.03% 37,348,878
2023-03-22 2023-03-20 33.419 1,126,198 +799 0.03% 37,636,130
2023-03-06 2023-03-02 34.921 1,125,399 -3,995 0.03% 39,299,739
2023-03-03 2023-03-01 35.547 1,129,394 -3,995 0.03% 40,146,044
2023-03-01 2023-02-27 34.295 1,133,389 +8,789 0.03% 38,869,459
2023-02-27 2023-02-23 34.107 1,124,600 +2,397 0.03% 38,356,902
2023-02-24 2023-02-22 34.921 1,122,203 +799 0.03% 39,188,133
2023-02-21 2023-02-17 33.857 1,121,404 -22,691 0.03% 37,967,177
2023-02-20 2023-02-16 34.483 1,144,095 +27,484 0.03% 39,451,419
2023-02-16 2023-02-14 35.359 1,116,611 -15,803 0.03% 39,482,014
2023-02-15 2023-02-13 34.796 1,132,414 +4,794 0.03% 39,402,971
2023-02-14 2023-02-10 36.548 1,127,620 -17,577 0.03% 41,212,083
2023-02-13 2023-02-09 36.235 1,145,197 +17,577 0.03% 41,496,141
2023-02-03 2023-02-01 36.360 1,127,620 +799 0.03% 41,000,377
2023-02-02 2023-01-31 36.235 1,126,821 -799 0.03% 40,830,288
2023-02-01 2023-01-30 37.424 1,127,620 -11,985 0.03% 42,200,044
2023-01-31 2023-01-27 37.612 1,139,605 +3,196 0.03% 42,862,526
2023-01-30 2023-01-26 37.674 1,136,409 +3,995 0.03% 42,813,438
2023-01-27 2023-01-20 37.111 1,132,414 -1,598 0.03% 42,025,111
2023-01-26 2023-01-19 36.923 1,134,012 -11,984 0.03% 41,871,508
2023-01-20 2023-01-18 36.548 1,145,996 +3,995 0.03% 41,883,686
2023-01-18 2023-01-16 36.110 1,142,001 -29,562 0.03% 41,237,397
2023-01-17 2023-01-13 34.796 1,171,563 -22,370 0.03% 40,765,182
2023-01-16 2023-01-12 35.234 1,193,933 +11,984 0.03% 42,066,589
2023-01-12 2023-01-10 35.046 1,181,949 -31,958 0.03% 41,422,443
2023-01-11 2023-01-09 35.234 1,213,907 -13,582 0.03% 42,770,345
2023-01-10 2023-01-06 35.046 1,227,489 +48,653 0.03% 43,018,432
2023-01-04 2022-12-30 34.107 1,178,836 -1,598 0.03% 40,206,738
2023-01-03 2022-12-29 33.606 1,180,434 -799 0.03% 39,670,250
2022-12-23 2022-12-21 32.417 1,181,233 -799 0.03% 38,292,549
2022-12-21 2022-12-19 33.294 1,182,032 +799 0.03% 39,354,084
2022-12-20 2022-12-16 33.669 1,181,233 -3,196 0.03% 39,771,026
2022-12-19 2022-12-15 33.043 1,184,429 -799 0.03% 39,137,394
2022-12-16 2022-12-14 32.918 1,185,228 +3,196 0.03% 39,015,447
2022-12-15 2022-12-13 34.045 1,182,032 -8,789 0.03% 40,241,770
2022-12-14 2022-12-12 32.605 1,190,821 +3,196 0.03% 38,826,939
2022-12-13 2022-12-09 33.168 1,187,625 -10,386 0.03% 39,391,648
2022-12-12 2022-12-08 32.543 1,198,011 +7,989 0.03% 38,986,396
2022-12-09 2022-12-07 30.603 1,190,022 -11,984 0.03% 36,417,724
2022-12-07 2022-12-05 30.665 1,202,006 +1,518 0.03% 36,859,689
2022-12-05 2022-12-01 30.790 1,200,488 +3,196 0.03% 36,963,397
2022-12-02 2022-11-30 32.167 1,197,292 -2,397 0.03% 38,513,425
2022-12-01 2022-11-29 30.415 1,199,689 -2,397 0.03% 36,488,322
2022-11-30 2022-11-28 29.414 1,202,086 +3,196 0.03% 35,357,565
2022-11-28 2022-11-24 30.102 1,198,890 -3,196 0.03% 36,088,876
2022-11-23 2022-11-21 29.414 1,202,086 -2,397 0.03% 35,357,565
2022-11-22 2022-11-18 28.913 1,204,483 +799 0.03% 34,825,038
2022-11-21 2022-11-17 29.914 1,203,684 +1,598 0.03% 36,007,198
2022-11-17 2022-11-15 30.290 1,202,086 +1,598 0.03% 36,410,769
2022-11-16 2022-11-14 29.977 1,200,488 -3,995 0.03% 35,986,721
2022-11-15 2022-11-11 28.913 1,204,483 +6,392 0.03% 34,825,038
2022-11-14 2022-11-10 26.973 1,198,091 +3,196 0.03% 32,315,883
2022-11-11 2022-11-09 27.098 1,194,895 -1,598 0.03% 32,379,235
2022-11-09 2022-11-07 26.410 1,196,493 -799 0.03% 31,598,870
2022-11-08 2022-11-04 26.034 1,197,292 -4,794 0.03% 31,170,399
2022-11-07 2022-11-03 24.933 1,202,086 -799 0.03% 29,971,178
2022-11-04 2022-11-02 24.983 1,202,885 +4,794 0.03% 30,051,322
2022-11-02 2022-10-31 24.056 1,198,091 -799 0.03% 28,821,868
2022-11-01 2022-10-28 25.283 1,198,890 +7,990 0.03% 30,311,655
2022-10-27 2022-10-25 25.346 1,190,900 -1,629 0.03% 30,184,172
2022-10-25 2022-10-21 26.785 1,192,529 +36,752 0.03% 31,941,968
2022-10-24 2022-10-20 27.098 1,155,777 -16,778 0.03% 31,319,217
2022-10-21 2022-10-19 26.848 1,172,555 +21,572 0.03% 31,480,343
2022-10-18 2022-10-14 27.411 1,150,983 -3,995 0.03% 31,549,463
2022-10-13 2022-10-11 27.411 1,154,978 +4,794 0.03% 31,658,969
2022-10-12 2022-10-10 27.035 1,150,184 -2,397 0.03% 31,095,677
2022-10-07 2022-10-05 28.412 1,152,581 -3,196 0.03% 32,747,357
2022-10-05 2022-09-30 27.536 1,155,777 -7,191 0.03% 31,825,532
2022-10-03 2022-09-29 27.473 1,162,968 +8,789 0.03% 31,950,763
2022-09-30 2022-09-28 27.724 1,154,179 +2,397 0.03% 31,998,221
2022-09-28 2022-09-26 28.975 1,151,782 +1,598 0.03% 33,373,382
2022-09-27 2022-09-23 30.039 1,150,184 +3,196 0.03% 34,550,752
2022-09-26 2022-09-22 30.290 1,146,988 -1,598 0.03% 34,741,869
2022-09-23 2022-09-21 30.853 1,148,586 +2,396 0.03% 35,437,199
2022-09-21 2022-09-19 31.103 1,146,190 +11,985 0.03% 35,650,198
2022-09-20 2022-09-16 31.541 1,134,205 -5,593 0.03% 35,774,291
2022-09-19 2022-09-15 30.978 1,139,798 +5,593 0.03% 35,308,725
2022-09-16 2022-09-14 31.103 1,134,205 +799 0.03% 35,277,426
2022-09-14 2022-09-09 31.792 1,133,406 -3,196 0.03% 36,032,813
2022-09-09 2022-09-07 31.291 1,136,602 +3,995 0.03% 35,565,373
2022-09-08 2022-09-06 31.666 1,132,607 -3,196 0.03% 35,865,650
2022-09-07 2022-09-05 31.666 1,135,803 +7,190 0.03% 35,966,856
2022-09-06 2022-09-02 33.431 1,128,613 -4,154 0.03% 37,730,577
2022-09-05 2022-09-01 33.431 1,132,767 +25,693 0.03% 37,869,449
2022-08-31 2022-08-29 33.814 1,107,074 -784 0.03% 37,434,293
2022-08-30 2022-08-26 33.750 1,107,858 -2,351 0.03% 37,390,122
2022-08-29 2022-08-25 33.495 1,110,209 +2,351 0.03% 37,186,145
2022-08-26 2022-08-24 33.240 1,107,858 +2,351 0.03% 36,824,676
2022-08-24 2022-08-22 35.345 1,105,507 +1,568 0.03% 39,074,045
2022-08-19 2022-08-17 36.047 1,103,939 -1,568 0.03% 39,793,362
2022-08-12 2022-08-10 35.154 1,105,507 +784 0.03% 38,862,453
2022-08-11 2022-08-09 35.664 1,104,723 +784 0.03% 39,398,739
2022-08-09 2022-08-05 35.792 1,103,939 -3,919 0.03% 39,511,640
2022-08-04 2022-08-02 34.133 1,107,858 +3,135 0.03% 37,814,207
2022-08-01 2022-07-28 35.026 1,104,723 +7,837 0.03% 38,693,931
2022-07-29 2022-07-27 35.026 1,096,886 +3,919 0.03% 38,419,433
2022-07-28 2022-07-26 34.962 1,092,967 -15,675 0.03% 38,212,436
2022-07-27 2022-07-25 34.771 1,108,642 -7,837 0.03% 38,548,275
2022-07-25 2022-07-21 34.643 1,116,479 +784 0.03% 38,678,311
2022-07-20 2022-07-18 35.792 1,115,695 +784 0.03% 39,932,404
2022-07-19 2022-07-15 35.217 1,114,911 -784 0.03% 39,264,167
2022-07-08 2022-07-06 36.685 1,115,695 -784 0.03% 40,928,935
2022-07-07 2022-07-05 37.131 1,116,479 -1,567 0.03% 41,456,311
2022-07-06 2022-07-04 36.876 1,118,046 +784 0.03% 41,229,173
2022-07-05 2022-06-30 37.514 1,117,262 -3,919 0.03% 41,913,069
2022-07-04 2022-06-29 37.578 1,121,181 -940 0.03% 42,131,618
2022-06-29 2022-06-27 37.769 1,122,121 -23,511 0.03% 42,381,713
2022-06-27 2022-06-23 36.940 1,145,632 -10,189 0.03% 42,319,528
2022-06-23 2022-06-21 37.259 1,155,821 +8,621 0.03% 43,064,612
2022-06-22 2022-06-20 36.493 1,147,200 -18,809 0.03% 41,865,114
2022-06-21 2022-06-17 35.855 1,166,009 +11,756 0.03% 41,807,609
2022-06-20 2022-06-16 36.430 1,154,253 +4,722 0.03% 42,048,861
2022-06-17 2022-06-15 37.450 1,149,531 +19,593 0.03% 43,050,272
2022-06-16 2022-06-14 37.514 1,129,938 +5,486 0.03% 42,388,598
2022-06-15 2022-06-13 37.705 1,124,452 -2,351 0.03% 42,398,014
2022-06-14 2022-06-10 38.471 1,126,803 -6,270 0.03% 43,349,333
2022-06-13 2022-06-09 38.726 1,133,073 -2,351 0.03% 43,879,705
2022-06-10 2022-06-08 38.726 1,135,424 -784 0.03% 43,970,750
2022-06-09 2022-06-07 39.045 1,136,208 +10,189 0.03% 44,363,559
2022-06-08 2022-06-06 39.683 1,126,019 +3,918 0.03% 44,684,121
2022-06-07 2022-06-02 43.134 1,122,101 +2,351 0.03% 48,400,563
2022-06-06 2022-06-01 44.995 1,119,750 +43,355 0.03% 50,382,940
2022-05-31 2022-05-27 43.998 1,076,395 -753 0.03% 47,359,098
2022-05-30 2022-05-26 43.267 1,077,148 +753 0.03% 46,604,745
2022-05-27 2022-05-25 43.267 1,076,395 -753 0.03% 46,572,165
2022-05-17 2022-05-13 42.070 1,077,148 +753 0.03% 45,316,134
2022-05-13 2022-05-11 41.871 1,076,395 -3,010 0.03% 45,069,837
2022-05-12 2022-05-10 41.672 1,079,405 +1,505 0.03% 44,980,650
2022-05-06 2022-05-04 42.669 1,077,900 +752 0.03% 45,992,526
2022-05-05 2022-05-03 42.137 1,077,148 +2,257 0.03% 45,387,724
2022-05-04 2022-04-29 42.336 1,074,891 +3,762 0.03% 45,506,939
2022-04-29 2022-04-27 42.602 1,071,129 +752 0.03% 45,632,427
2022-04-19 2022-04-13 44.264 1,070,377 +752 0.03% 47,378,877
2022-04-13 2022-04-11 44.197 1,069,625 -12,789 0.03% 47,274,501
2022-04-08 2022-04-06 44.397 1,082,414 -1,504 0.03% 48,055,558
2022-04-06 2022-04-01 43.732 1,083,918 -1,505 0.03% 47,401,937
2022-03-29 2022-03-25 44.663 1,085,423 -752 0.03% 48,477,706
2022-03-28 2022-03-24 43.666 1,086,175 +752 0.03% 47,428,450
2022-03-21 2022-03-17 44.197 1,085,423 -2,332 0.03% 47,972,729
2022-03-18 2022-03-16 40.675 1,087,755 +1,504 0.03% 44,244,193
2022-03-17 2022-03-15 40.874 1,086,251 -4,514 0.03% 44,399,601
2022-03-15 2022-03-11 41.938 1,090,765 +753 0.03% 45,744,019
2022-03-14 2022-03-10 42.469 1,090,012 +1,504 0.03% 46,291,995
2022-03-11 2022-03-09 41.738 1,088,508 -6,469 0.03% 45,432,332
2022-03-08 2022-03-04 42.203 1,094,977 +1,504 0.03% 46,211,758
2022-03-04 2022-03-02 42.536 1,093,473 -3,761 0.03% 46,511,656
2022-03-03 2022-03-01 42.536 1,097,234 -1,505 0.03% 46,671,633
2022-03-02 2022-02-28 43.200 1,098,739 +1,505 0.03% 47,465,893
2022-03-01 2022-02-25 43.067 1,097,234 +3,761 0.03% 47,255,028
2022-02-28 2022-02-24 43.333 1,093,473 +1,505 0.03% 47,383,749
2022-02-25 2022-02-23 44.197 1,091,968 -753 0.03% 48,262,001
2022-02-23 2022-02-21 44.995 1,092,721 -752 0.03% 49,166,775
2022-02-16 2022-02-14 46.191 1,093,473 -1,504 0.03% 50,508,751
2022-02-15 2022-02-11 46.523 1,094,977 +1,504 0.03% 50,942,095
2022-02-11 2022-02-09 46.324 1,093,473 +1,505 0.03% 50,654,100
2022-02-10 2022-02-08 46.058 1,091,968 +1,504 0.03% 50,294,085
2022-02-09 2022-02-07 46.391 1,090,464 +753 0.03% 50,587,186
2022-02-08 2022-02-04 46.523 1,089,711 -753 0.03% 50,697,102
2022-02-07 2022-01-31 45.261 1,090,464 -2,257 0.03% 49,355,120
2022-02-04 2022-01-27 45.992 1,092,721 +5,267 0.03% 50,256,142
2022-01-27 2022-01-25 45.992 1,087,454 -753 0.03% 50,013,904
2022-01-26 2022-01-24 46.590 1,088,207 -5,266 0.03% 50,699,456
2022-01-25 2022-01-21 46.058 1,093,473 -3,009 0.03% 50,363,402
2022-01-24 2022-01-20 44.995 1,096,482 -4,514 0.03% 49,336,000
2022-01-21 2022-01-19 44.795 1,100,996 -10,532 0.03% 49,319,584
2022-01-20 2022-01-18 44.729 1,111,528 -1,505 0.03% 49,717,495
2022-01-14 2022-01-12 44.596 1,113,033 +2,257 0.03% 49,636,863
2022-01-13 2022-01-11 44.663 1,110,776 -4,890 0.03% 49,610,034
2022-01-11 2022-01-07 43.732 1,115,666 -1,505 0.03% 48,790,341
2022-01-10 2022-01-06 43.200 1,117,171 -3,761 0.03% 48,262,162
2022-01-06 2022-01-04 44.064 1,120,932 -6,422 0.03% 49,393,131
2022-01-05 2022-01-03 44.197 1,127,354 -1,504 0.03% 49,825,965
2022-01-04 2021-12-31 44.131 1,128,858 -3,010 0.03% 49,817,412
2021-12-30 2021-12-28 44.197 1,131,868 +1,505 0.03% 50,025,472
2021-12-21 2021-12-17 43.267 1,130,363 -752 0.03% 48,907,187
2021-12-20 2021-12-16 43.400 1,131,115 +752 0.03% 49,090,076
2021-12-15 2021-12-13 44.530 1,130,363 +752 0.03% 50,334,586
2021-12-10 2021-12-08 43.931 1,129,611 +753 0.03% 49,625,413
2021-12-09 2021-12-07 43.333 1,128,858 +752 0.03% 48,917,097
2021-12-07 2021-12-03 43.400 1,128,106 -752 0.03% 48,959,486
2021-12-03 2021-12-01 42.868 1,128,858 -753 0.03% 48,391,913
2021-12-02 2021-11-30 42.403 1,129,611 +2,257 0.03% 47,898,659
2021-12-01 2021-11-29 43.931 1,127,354 -1,504 0.03% 49,526,260
2021-11-30 2021-11-26 43.931 1,128,858 -4,514 0.03% 49,592,333
2021-11-26 2021-11-24 45.061 1,133,372 +3,761 0.03% 51,071,185
2021-11-22 2021-11-18 44.663 1,129,611 -1,504 0.03% 50,451,252
2021-11-10 2021-11-08 44.264 1,131,115 -753 0.03% 50,067,367
2021-11-09 2021-11-05 43.599 1,131,868 -2,257 0.03% 49,348,435
2021-11-08 2021-11-04 42.336 1,134,125 +2,257 0.03% 48,014,689
2021-11-04 2021-11-02 43.067 1,131,868 +753 0.03% 48,746,625
2021-11-03 2021-11-01 43.267 1,131,115 -1,505 0.03% 48,939,724
2021-11-02 2021-10-29 43.333 1,132,620 +2,204 0.03% 49,080,117
2021-10-29 2021-10-27 42.868 1,130,416 +1,504 0.03% 48,458,702
2021-10-28 2021-10-26 42.868 1,128,912 +752 0.03% 48,394,228
2021-10-27 2021-10-25 43.267 1,128,160 +9,780 0.03% 48,811,870
2021-10-26 2021-10-22 43.333 1,118,380 -75 0.03% 48,463,051
2021-10-25 2021-10-21 43.001 1,118,455 -2,257 0.03% 48,094,627
2021-10-21 2021-10-19 42.536 1,120,712 -752 0.03% 47,670,286
2021-10-20 2021-10-18 42.270 1,121,464 -3,762 0.03% 47,404,134
2021-10-19 2021-10-15 43.001 1,125,226 -10,532 0.03% 48,385,786
2021-10-18 2021-10-12 42.669 1,135,758 -401,733 0.03% 48,461,248
2021-10-15 2021-10-11 42.469 1,537,491 -4,514 0.04% 65,296,094
2021-10-12 2021-10-08 42.934 1,542,005 -752 0.04% 66,205,194
2021-10-11 2021-10-07 43.400 1,542,757 -8,275 0.04% 66,955,224
2021-10-08 2021-10-06 40.542 1,551,032 +11,284 0.04% 62,881,712
2021-10-07 2021-10-05 40.608 1,539,748 -8,275 0.04% 62,526,572
2021-10-06 2021-10-04 40.010 1,548,023 -6,771 0.04% 61,936,643
2021-10-05 2021-09-30 39.678 1,554,794 +9,028 0.04% 61,690,878
2021-10-04 2021-09-29 40.143 1,545,766 -83,507 0.04% 62,051,810
2021-09-30 2021-09-28 38.814 1,629,273 -14,293 0.04% 63,238,341
2021-09-29 2021-09-27 38.482 1,643,566 +28,587 0.05% 63,246,934
2021-09-28 2021-09-24 38.216 1,614,979 -10,532 0.04% 61,717,523
2021-09-27 2021-09-23 39.678 1,625,511 -18,808 0.04% 64,496,776
2021-09-24 2021-09-21 39.279 1,644,319 +74,479 0.05% 64,587,328
2021-09-23 2021-09-20 38.482 1,569,840 +81,249 0.04% 60,409,845
2021-09-21 2021-09-17 44.330 1,488,591 +41,377 0.04% 65,989,523
2021-09-16 2021-09-14 44.928 1,447,214 +63,947 0.04% 65,020,936
2021-09-15 2021-09-13 45.726 1,383,267 +11,284 0.04% 63,251,120
2021-09-14 2021-09-10 45.726 1,371,983 -1,504 0.04% 62,735,149
2021-09-13 2021-09-09 45.394 1,373,487 -91,030 0.04% 62,347,497
2021-09-09 2021-09-07 45.726 1,464,517 +752 0.04% 66,966,349
2021-09-07 2021-09-03 46.191 1,463,765 +2,257 0.04% 67,612,957
2021-09-03 2021-09-01 47.994 1,461,508 -128,751 0.04% 70,143,779
2021-09-02 2021-08-31 47.455 1,590,259 +742 0.04% 75,465,506
2021-09-01 2021-08-30 47.253 1,589,517 -34,121 0.04% 75,108,859
2021-08-31 2021-08-27 47.050 1,623,638 -7,417 0.05% 76,392,830
2021-08-30 2021-08-26 47.455 1,631,055 +1,483 0.05% 77,401,474
2021-08-27 2021-08-25 47.590 1,629,572 +1,484 0.05% 77,550,789
2021-08-26 2021-08-24 47.455 1,628,088 +2,967 0.05% 77,260,676
2021-08-25 2021-08-23 48.264 1,625,121 +4,450 0.05% 78,434,421
2021-08-24 2021-08-20 47.455 1,620,671 -1,557 0.05% 76,908,703
2021-08-23 2021-08-19 47.724 1,622,228 +1,483 0.05% 77,419,991
2021-08-19 2021-08-17 48.062 1,620,745 +1,484 0.05% 77,895,468
2021-08-18 2021-08-16 48.668 1,619,261 -14,836 0.05% 78,806,497
2021-08-17 2021-08-13 48.264 1,634,097 +2,226 0.05% 78,867,636
2021-08-13 2021-08-11 47.253 1,631,871 -3,264 0.05% 77,110,197
2021-08-11 2021-08-09 47.522 1,635,135 -742 0.05% 77,705,310
2021-07-30 2021-07-28 47.455 1,635,877 -1,557 0.05% 77,630,302
2021-07-21 2021-07-19 48.938 1,637,434 -742 0.05% 80,132,445
2021-07-16 2021-07-14 48.870 1,638,176 +2,225 0.05% 80,058,331
2021-07-09 2021-07-07 49.679 1,635,951 -1,483 0.05% 81,272,898
2021-07-08 2021-07-06 49.477 1,637,434 +741 0.05% 81,015,447
2021-07-05 2021-06-30 49.612 1,636,693 +742 0.05% 81,199,435
2021-06-25 2021-06-23 50.556 1,635,951 +668 0.05% 82,706,477
2021-06-22 2021-06-18 51.769 1,635,283 -1,484 0.05% 84,656,851
2021-06-21 2021-06-17 51.230 1,636,767 -742 0.05% 83,851,034
2021-06-18 2021-06-16 51.499 1,637,509 -1,483 0.05% 84,330,567
2021-06-17 2021-06-15 51.499 1,638,992 +742 0.05% 84,406,941
2021-06-15 2021-06-10 51.971 1,638,250 -5,934 0.05% 85,141,740
2021-06-11 2021-06-09 51.769 1,644,184 -2,226 0.05% 85,117,646
2021-06-10 2021-06-08 50.893 1,646,410 -2,967 0.05% 83,790,140
2021-06-09 2021-06-07 51.027 1,649,377 -91,978 0.05% 84,163,499
2021-06-08 2021-06-04 50.286 1,741,355 -2,225 0.05% 87,565,718
2021-06-07 2021-06-03 49.207 1,743,580 -82,805 0.05% 85,797,119
2021-06-03 2021-06-01 52.249 1,826,385 +87,533 0.05% 95,427,063
2021-06-02 2021-05-31 51.830 1,738,852 +52,747 0.05% 90,124,766
2021-06-01 2021-05-28 52.249 1,686,105 +7,158 0.05% 88,097,552
2021-05-31 2021-05-27 52.459 1,678,947 -3,841 0.05% 88,075,385
2021-05-28 2021-05-26 51.062 1,682,788 +71,580 0.05% 85,925,963
2021-05-27 2021-05-25 50.293 1,611,208 -7,158 0.05% 81,032,965
2021-05-26 2021-05-24 49.944 1,618,366 -11,453 0.05% 80,827,736
2021-05-21 2021-05-18 49.455 1,629,819 -1,134 0.05% 80,602,824
2021-05-18 2021-05-14 48.966 1,630,953 -716 0.05% 79,861,431
2021-05-13 2021-05-11 49.315 1,631,669 -3,579 0.05% 80,466,366
2021-05-12 2021-05-10 50.293 1,635,248 +35,790 0.05% 82,242,016
2021-05-11 2021-05-07 49.734 1,599,458 -3,579 0.05% 79,548,219
2021-05-07 2021-05-05 48.477 1,603,037 -2,147 0.05% 77,710,668
2021-05-05 2021-05-03 47.848 1,605,184 +2,863 0.05% 76,805,624
2021-04-30 2021-04-28 48.477 1,602,321 +716 0.05% 77,675,959
2021-04-27 2021-04-23 48.896 1,601,605 +1,394 0.05% 78,312,499
2021-04-26 2021-04-22 48.547 1,600,211 -715 0.05% 77,685,449
2021-04-22 2021-04-20 49.315 1,600,926 -716 0.05% 78,950,264
2021-04-21 2021-04-19 49.106 1,601,642 +52,253 0.05% 78,649,941
2021-04-20 2021-04-16 49.106 1,549,389 +716 0.04% 76,084,015
2021-04-19 2021-04-15 49.036 1,548,673 -1,432 0.04% 75,940,677
2021-04-15 2021-04-13 48.826 1,550,105 +788 0.04% 75,686,064
2021-04-14 2021-04-12 48.337 1,549,317 +1,431 0.04% 74,890,030
2021-04-01 2021-03-30 50.223 1,547,886 +32,061 0.04% 77,740,171
2021-03-31 2021-03-29 47.429 1,515,825 +1,405 0.04% 71,894,632
2021-03-30 2021-03-26 46.940 1,514,420 -1,431 0.04% 71,087,499
2021-03-26 2021-03-24 46.242 1,515,851 -3,579 0.04% 70,095,822
2021-03-25 2021-03-23 47.988 1,519,430 +3,579 0.04% 72,914,695
2021-03-24 2021-03-22 47.918 1,515,851 +715 0.04% 72,637,060
2021-03-23 2021-03-19 47.010 1,515,136 -715 0.04% 71,226,943
2021-03-22 2021-03-18 47.779 1,515,851 -3,579 0.04% 72,425,290
2021-03-18 2021-03-16 47.779 1,519,430 +7,873 0.04% 72,596,290
2021-03-17 2021-03-15 47.709 1,511,557 +18,024 0.04% 72,114,544
2021-03-16 2021-03-12 47.360 1,493,533 +501,770 0.04% 70,733,011
2021-03-15 2021-03-11 47.429 991,763 -11,453 0.03% 47,038,699
2021-03-12 2021-03-10 47.360 1,003,216 -2,863 0.03% 47,511,831
2021-03-11 2021-03-09 47.779 1,006,079 +12,884 0.03% 48,069,080
2021-03-10 2021-03-08 47.080 993,195 +1,432 0.03% 46,759,736
2021-03-09 2021-03-05 46.731 991,763 +4,295 0.03% 46,345,935
2021-03-08 2021-03-04 47.290 987,468 -1,432 0.03% 46,697,037
2021-03-05 2021-03-03 47.639 988,900 -787 0.03% 47,110,138
2021-03-04 2021-03-02 46.451 989,687 -1,432 0.03% 45,972,396
2021-03-03 2021-03-01 46.731 991,119 -5,011 0.03% 46,315,840
2021-03-02 2021-02-26 47.080 996,130 +1,432 0.03% 46,897,916
2021-03-01 2021-02-25 48.198 994,698 -33,643 0.03% 47,942,200
2021-02-26 2021-02-24 47.150 1,028,341 -32,211 0.03% 48,486,245
2021-02-25 2021-02-23 47.848 1,060,552 +64,422 0.03% 50,745,807
2021-02-24 2021-02-22 45.893 996,130 -6,607 0.03% 45,715,031
2021-02-23 2021-02-19 44.915 1,002,737 -24,337 0.03% 45,037,642
2021-02-22 2021-02-18 44.496 1,027,074 +2,863 0.03% 45,700,273
2021-02-19 2021-02-17 44.985 1,024,211 -2,148 0.03% 46,073,683
2021-02-18 2021-02-16 45.124 1,026,359 +12,885 0.03% 46,313,696
2021-02-17 2021-02-11 43.657 1,013,474 -788 0.03% 44,245,617
2021-02-16 2021-02-09 42.959 1,014,262 +6,647 0.03% 43,571,539
2021-02-09 2021-02-05 43.029 1,007,615 +7,873 0.03% 43,356,375
2021-02-08 2021-02-04 43.168 999,742 -904 0.03% 43,157,277
2021-02-03 2021-02-01 44.496 1,000,646 -1,431 0.03% 44,524,343
2021-02-01 2021-01-28 44.496 1,002,077 -8,590 0.03% 44,588,016
2021-01-29 2021-01-27 45.404 1,010,667 -9,048 0.03% 45,887,994
2021-01-28 2021-01-26 44.775 1,019,715 -72 0.03% 45,657,746
2021-01-27 2021-01-25 44.775 1,019,787 -2,863 0.03% 45,660,969
2021-01-25 2021-01-21 45.683 1,022,650 -6,321 0.03% 46,717,802
2021-01-22 2021-01-20 45.404 1,028,971 -866 0.03% 46,719,062
2021-01-21 2021-01-19 45.613 1,029,837 -715 0.03% 46,974,190
2021-01-19 2021-01-15 43.797 1,030,552 -8,590 0.03% 45,135,170
2021-01-18 2021-01-14 43.867 1,039,142 -24,525 0.03% 45,583,972
2021-01-14 2021-01-12 44.007 1,063,667 -8,589 0.03% 46,808,407
2021-01-12 2021-01-08 43.727 1,072,256 -716 0.03% 46,886,784
2021-01-08 2021-01-06 44.076 1,072,972 +716 0.03% 47,292,838
2021-01-07 2021-01-05 44.356 1,072,256 -2,148 0.03% 47,560,875
2021-01-04 2020-12-29 42.190 1,074,404 +716 0.03% 45,329,631
2020-12-29 2020-12-24 41.632 1,073,688 -14,316 0.03% 44,699,430
2020-12-28 2020-12-22 41.422 1,088,004 -1,432 0.03% 45,067,432
2020-12-21 2020-12-17 42.470 1,089,436 +1,432 0.03% 46,268,235
2020-12-18 2020-12-16 42.959 1,088,004 -1,432 0.03% 46,739,411
2020-12-17 2020-12-15 42.540 1,089,436 +2,148 0.03% 46,344,334
2020-12-15 2020-12-11 43.588 1,087,288 +349,239 0.03% 47,392,194
2020-12-14 2020-12-10 43.518 738,049 -15,710 0.02% 32,118,176
2020-12-09 2020-12-07 44.076 753,759 -16,464 0.02% 33,223,050
2020-12-08 2020-12-04 43.797 770,223 +2,148 0.02% 33,733,519
2020-12-04 2020-12-02 44.775 768,075 +715 0.02% 34,390,563
2020-12-02 2020-11-30 45.404 767,360 -141,191 0.02% 34,840,962
2020-12-01 2020-11-27 45.124 908,551 +2,147 0.03% 40,997,696
2020-11-30 2020-11-26 45.054 906,404 -34,358 0.03% 40,837,501
2020-11-27 2020-11-25 45.543 940,762 -2,148 0.03% 42,845,478
2020-11-26 2020-11-24 44.146 942,910 +35,790 0.03% 41,626,026
2020-11-25 2020-11-23 43.518 907,120 -1,431 0.03% 39,475,752
2020-11-24 2020-11-20 43.727 908,551 -15,748 0.03% 39,728,418
2020-11-20 2020-11-18 44.007 924,299 -144,950 0.03% 40,675,290
2020-11-19 2020-11-17 44.076 1,069,249 +211,877 0.03% 47,128,741
2020-11-16 2020-11-12 43.308 857,372 +15,032 0.02% 37,131,168
2020-11-12 2020-11-10 42.889 842,340 -5,726 0.02% 36,127,127
2020-11-11 2020-11-09 41.282 848,066 +1,281 0.02% 35,010,214
2020-11-10 2020-11-06 41.492 846,785 +5,082 0.02% 35,134,779
2020-11-09 2020-11-05 41.143 841,703 -6,934 0.02% 34,629,945
2020-11-06 2020-11-04 40.095 848,637 -1,431 0.02% 34,026,046
2020-11-05 2020-11-03 39.327 850,068 -10,021 0.02% 33,430,255
2020-11-04 2020-11-02 38.209 860,089 +1,431 0.02% 32,863,086
2020-11-03 2020-10-30 38.349 858,658 -5,189 0.02% 32,928,367
2020-11-02 2020-10-29 38.838 863,847 +8,589 0.02% 33,549,747
2020-10-30 2020-10-28 38.977 855,258 -716 0.02% 33,335,653
2020-10-29 2020-10-27 39.676 855,974 +4,071 0.02% 33,961,474
2020-10-28 2020-10-23 40.584 851,903 -4,110 0.02% 34,573,545
2020-10-27 2020-10-22 40.165 856,013 -1,432 0.02% 34,381,580
2020-10-21 2020-10-19 40.235 857,445 -715 0.02% 34,498,990
2020-10-20 2020-10-16 40.095 858,160 +1,431 0.02% 34,407,870
2020-10-19 2020-10-15 40.514 856,729 +5,727 0.02% 34,709,558
2020-10-16 2020-10-14 41.213 851,002 -2,864 0.02% 35,071,975
2020-10-15 2020-10-12 41.073 853,866 -5,726 0.02% 35,070,719
2020-10-14 2020-10-09 40.444 859,592 -716 0.02% 34,765,506
2020-10-08 2020-10-06 40.444 860,308 -1,431 0.02% 34,794,464
2020-10-07 2020-10-05 40.444 861,739 -15,104 0.02% 34,852,340
2020-10-06 2020-09-30 39.885 876,843 -22,190 0.03% 34,973,216
2020-10-05 2020-09-29 38.907 899,033 +29,348 0.03% 34,979,086
2020-09-30 2020-09-28 39.536 869,685 +1,432 0.03% 34,383,971
2020-09-29 2020-09-25 40.165 868,253 -474 0.03% 34,873,197
2020-09-28 2020-09-24 39.955 868,727 -62,275 0.03% 34,710,189
2020-09-25 2020-09-23 39.466 931,002 +47,959 0.03% 36,743,176
2020-09-23 2020-09-21 40.374 883,043 -5,011 0.03% 35,652,281
2020-09-21 2020-09-17 40.374 888,054 +19,900 0.03% 35,854,597
2020-09-18 2020-09-16 40.584 868,154 +715 0.03% 35,233,073
2020-09-17 2020-09-15 40.863 867,439 +4,295 0.03% 35,446,425
2020-09-16 2020-09-14 40.793 863,144 -6,442 0.02% 35,210,625
2020-09-15 2020-09-11 40.724 869,586 -3,579 0.03% 35,412,674
2020-09-11 2020-09-09 40.793 873,165 +7,874 0.03% 35,619,416
2020-09-08 2020-09-04 40.933 865,291 +3,579 0.02% 35,419,092
2020-09-07 2020-09-03 41.352 861,712 +7,874 0.02% 35,633,746
2020-09-03 2020-09-01 43.110 853,838 +10,021 0.02% 36,809,181
2020-09-02 2020-08-31 43.394 843,817 +14,605 0.02% 36,616,891
2020-09-01 2020-08-28 43.820 829,212 -2,816 0.02% 36,336,470
2020-08-26 2020-08-24 44.034 832,028 -2,112 0.02% 36,637,145
2020-08-19 2020-08-17 43.181 834,140 -10,285 0.02% 36,019,237
2020-08-14 2020-08-12 42.968 844,425 -21,473 0.02% 36,283,439
2020-08-13 2020-08-11 41.974 865,898 -28,864 0.03% 36,345,128
2020-08-12 2020-08-10 41.335 894,762 -118,977 0.03% 36,984,734
2020-08-11 2020-08-07 41.051 1,013,739 +4,928 0.03% 41,614,624
2020-08-10 2020-08-06 41.619 1,008,811 -27,079 0.03% 41,985,508
2020-08-07 2020-08-05 41.690 1,035,890 +109,825 0.03% 43,186,074
2020-08-06 2020-08-04 41.690 926,065 +17,530 0.03% 38,607,489
2020-08-04 2020-07-31 41.264 908,535 -19,712 0.03% 37,489,511
2020-07-31 2020-07-29 41.122 928,247 -1,672 0.03% 38,171,050
2020-07-30 2020-07-28 40.696 929,919 -704 0.03% 37,843,538
2020-07-29 2020-07-27 40.198 930,623 +968 0.03% 37,409,525
2020-07-28 2020-07-24 40.624 929,655 -10,561 0.03% 37,766,768
2020-07-27 2020-07-23 41.051 940,216 +2,112 0.03% 38,596,459
2020-07-24 2020-07-22 41.193 938,104 -11,264 0.03% 38,643,012
2020-07-23 2020-07-21 42.187 949,368 +704 0.03% 40,050,968
2020-07-21 2020-07-17 41.761 948,664 +22,529 0.03% 39,617,013
2020-07-20 2020-07-16 41.974 926,135 +704 0.03% 38,873,511
2020-07-17 2020-07-15 42.116 925,431 +704 0.03% 38,975,413
2020-07-16 2020-07-14 42.542 924,727 -21,121 0.03% 39,339,818
2020-07-14 2020-07-10 42.684 945,848 -6,336 0.03% 40,372,701
2020-07-13 2020-07-09 42.897 952,184 -49,280 0.03% 40,846,026
2020-07-10 2020-07-08 43.465 1,001,464 -1,936 0.03% 43,529,006
2020-07-09 2020-07-07 43.536 1,003,400 +19,008 0.03% 43,684,418
2020-07-08 2020-07-06 45.028 984,392 -1,408 0.03% 44,325,059
2020-07-07 2020-07-03 43.607 985,800 +2,992 0.03% 42,988,191
2020-07-06 2020-07-02 43.465 982,808 -11,412 0.03% 42,718,116
2020-07-02 2020-06-29 41.619 994,220 +17,952 0.03% 41,378,248
2020-06-29 2020-06-24 42.613 976,268 +10,208 0.03% 41,601,816
2020-06-26 2020-06-23 43.181 966,060 -4,576 0.03% 41,715,713
2020-06-23 2020-06-19 43.963 970,636 +21,824 0.03% 42,671,610
2020-06-22 2020-06-18 43.181 948,812 +111,234 0.03% 40,970,922
2020-06-19 2020-06-17 42.968 837,578 -4,928 0.02% 35,989,236
2020-06-18 2020-06-16 42.329 842,506 -6,336 0.02% 35,662,456
2020-06-17 2020-06-15 41.477 848,842 +1,408 0.02% 35,207,217
2020-06-16 2020-06-12 41.974 847,434 -704 0.02% 35,570,122
2020-06-15 2020-06-11 42.187 848,138 -8,448 0.02% 35,780,380
2020-06-12 2020-06-10 43.536 856,586 -6,336 0.03% 37,292,666
2020-06-11 2020-06-09 47.946 862,922 -75,893 0.03% 41,373,585
2020-06-10 2020-06-08 46.614 938,815 -26,528 0.03% 43,762,002
2020-06-09 2020-06-05 45.874 965,343 +65,548 0.03% 44,284,317
2020-06-08 2020-06-04 44.172 899,795 +53,386 0.03% 39,746,099
2020-06-05 2020-06-03 44.024 846,409 -676 0.03% 37,262,659
2020-06-03 2020-06-01 42.841 847,085 -37,167 0.03% 36,289,598
2020-06-01 2020-05-28 41.657 884,252 +43,924 0.03% 36,835,032
2020-05-29 2020-05-27 41.953 840,328 -6,081 0.03% 35,254,008
2020-05-28 2020-05-26 41.805 846,409 -676 0.03% 35,383,870
2020-05-27 2020-05-25 39.881 847,085 +1,316 0.03% 33,782,545
2020-05-26 2020-05-22 40.991 845,769 +20,949 0.03% 34,668,746
2020-05-25 2020-05-21 43.950 824,820 +2,703 0.03% 36,251,187
2020-05-22 2020-05-20 44.468 822,117 -406 0.03% 36,558,192
2020-05-21 2020-05-19 44.838 822,523 -2,027 0.03% 36,880,541
2020-05-20 2020-05-18 43.876 824,550 +1,352 0.03% 36,178,312
2020-05-18 2020-05-14 44.172 823,198 +4,054 0.03% 36,362,627
2020-05-15 2020-05-13 45.060 819,144 +4,731 0.03% 36,910,859
2020-05-13 2020-05-11 46.318 814,413 -233,138 0.02% 37,722,081
2020-05-11 2020-05-07 44.764 1,047,551 -20,273 0.03% 46,892,907
2020-05-08 2020-05-06 45.060 1,067,824 +116,231 0.03% 48,116,450
2020-05-07 2020-05-05 44.838 951,593 +4,730 0.03% 42,667,822
2020-05-06 2020-05-04 44.542 946,863 +58,792 0.03% 42,175,501
2020-05-05 2020-04-29 46.910 888,071 +77,712 0.03% 41,659,452
2020-05-04 2020-04-28 46.984 810,359 +676 0.02% 38,073,938
2020-04-28 2020-04-24 45.948 809,683 +676 0.02% 37,203,451
2020-04-27 2020-04-23 46.244 809,007 -2,028 0.02% 37,411,826
2020-04-24 2020-04-22 45.874 811,035 -2,027 0.02% 37,205,564
2020-04-22 2020-04-20 47.206 813,062 +2,027 0.02% 38,381,412
2020-04-21 2020-04-17 47.724 811,035 +676 0.02% 38,705,788
2020-04-20 2020-04-16 47.280 810,359 -676 0.02% 38,313,773
2020-04-16 2020-04-14 47.650 811,035 +2,703 0.02% 38,645,779
2020-04-14 2020-04-08 47.058 808,332 -4,054 0.02% 38,038,510
2020-04-09 2020-04-07 47.058 812,386 -2,027 0.02% 38,229,283
2020-04-08 2020-04-06 46.170 814,413 +675 0.02% 37,601,563
2020-04-06 2020-04-02 43.950 813,738 -2,703 0.02% 35,764,129
2020-04-03 2020-04-01 43.728 816,441 -2,703 0.02% 35,701,700
2020-04-02 2020-03-31 43.728 819,144 +13,164 0.03% 35,819,898
2020-04-01 2020-03-30 42.619 805,980 +2,703 0.02% 34,349,732
2020-03-31 2020-03-27 43.358 803,277 -23,652 0.02% 34,828,884
2020-03-30 2020-03-26 43.063 826,929 +24,328 0.03% 35,609,659
2020-03-27 2020-03-25 43.580 802,601 -4,055 0.02% 34,977,728
2020-03-26 2020-03-24 42.323 806,656 +34,976 0.02% 34,139,803
2020-03-25 2020-03-23 41.953 771,680 -2,028 0.02% 32,374,041
2020-03-24 2020-03-20 44.394 773,708 +6,082 0.02% 34,348,276
2020-03-23 2020-03-19 44.912 767,626 -16,894 0.02% 34,475,849
2020-03-20 2020-03-18 47.280 784,520 -14,191 0.02% 37,092,105
2020-03-19 2020-03-17 50.240 798,711 -12,164 0.02% 40,126,940
2020-03-18 2020-03-16 49.648 810,875 -23,651 0.02% 40,258,078
2020-03-17 2020-03-13 49.796 834,526 -4,075 0.03% 41,555,790
2020-03-16 2020-03-12 50.980 838,601 -2,703 0.03% 42,751,485
2020-03-12 2020-03-10 52.829 841,304 -676 0.03% 44,445,498
2020-03-11 2020-03-09 51.941 841,980 -8,785 0.03% 43,733,627
2020-03-10 2020-03-06 53.939 850,765 +2,703 0.03% 45,889,545
2020-03-09 2020-03-05 54.531 848,062 -1,351 0.03% 46,245,736
2020-03-06 2020-03-04 53.347 849,413 +10,136 0.03% 45,313,830
2020-03-04 2020-03-02 52.977 839,277 -2,703 0.03% 44,462,610
2020-03-03 2020-02-28 52.903 841,980 +676 0.03% 44,543,509
2020-03-02 2020-02-27 53.347 841,304 +4,730 0.03% 44,881,238
2020-02-28 2020-02-26 52.903 836,574 -12,839 0.03% 44,257,514
2020-02-27 2020-02-25 52.681 849,413 +8,041 0.03% 44,748,193
2020-02-26 2020-02-24 52.977 841,372 -5,406 0.03% 44,573,597
2020-02-25 2020-02-21 53.347 846,778 +20,273 0.03% 45,173,261
2020-02-24 2020-02-20 53.939 826,505 +2,027 0.03% 44,580,981
2020-02-21 2020-02-19 54.753 824,478 +3,379 0.03% 45,142,686
2020-02-20 2020-02-18 54.827 821,099 +20,037 0.03% 45,018,429
2020-02-19 2020-02-17 55.419 801,062 -3,379 0.02% 44,394,028
2020-02-18 2020-02-14 55.049 804,441 +2,703 0.02% 44,283,684
2020-02-14 2020-02-12 54.457 801,738 +676 0.02% 43,660,318
2020-02-13 2020-02-11 54.161 801,062 -2,028 0.02% 43,386,420
2020-02-11 2020-02-07 54.087 803,090 -3,379 0.02% 43,436,838
2020-02-10 2020-02-06 53.865 806,469 -7,433 0.02% 43,440,585
2020-02-07 2020-02-05 52.237 813,902 -5,406 0.02% 42,516,100
2020-02-06 2020-02-04 52.163 819,308 -20,949 0.03% 42,737,875
2020-02-04 2020-01-31 52.089 840,257 +4,731 0.03% 43,768,474
2020-02-03 2020-01-30 52.459 835,526 +6,082 0.03% 43,831,145
2020-01-31 2020-01-29 53.347 829,444 +5,406 0.03% 44,248,540
2020-01-30 2020-01-24 54.827 824,038 -21,625 0.03% 45,179,566
2020-01-29 2020-01-22 55.641 845,663 -6,757 0.03% 47,053,483
2020-01-23 2020-01-21 55.641 852,420 +7,433 0.03% 47,429,449
2020-01-22 2020-01-20 57.343 844,987 -5,001 0.03% 48,453,855
2020-01-21 2020-01-17 57.713 849,988 +9,461 0.03% 49,055,082
2020-01-20 2020-01-16 56.825 840,527 -1,351 0.03% 47,762,769
2020-01-17 2020-01-15 56.825 841,878 -13,516 0.03% 47,839,539
2020-01-16 2020-01-14 56.973 855,394 -20,948 0.03% 48,734,165
2020-01-15 2020-01-13 56.825 876,342 -12,164 0.03% 49,797,949
2020-01-14 2020-01-10 56.381 888,506 -21,624 0.03% 50,094,719
2020-01-13 2020-01-09 56.159 910,130 +7,433 0.03% 51,111,875
2020-01-10 2020-01-08 55.493 902,697 +4,730 0.03% 50,093,326
2020-01-09 2020-01-07 56.011 897,967 -4,054 0.03% 50,295,932
2020-01-08 2020-01-06 55.863 902,021 -2,365 0.03% 50,389,518
2020-01-06 2020-01-02 56.603 904,386 +2,703 0.03% 51,190,795
2020-01-03 2019-12-31 56.603 901,683 -6,082 0.03% 51,037,798
2020-01-02 2019-12-27 56.455 907,765 +1,351 0.03% 51,247,724
2019-12-30 2019-12-24 56.085 906,414 -6,757 0.03% 50,836,123
2019-12-27 2019-12-20 56.455 913,171 +6,757 0.03% 51,552,919
2019-12-23 2019-12-19 56.011 906,414 -25,003 0.03% 50,769,056
2019-12-20 2019-12-18 56.233 931,417 +3,379 0.03% 52,376,245
2019-12-19 2019-12-17 56.529 928,038 -68 0.03% 52,460,899
2019-12-17 2019-12-13 57.269 928,106 -12,839 0.03% 53,151,454
2019-12-16 2019-12-12 56.159 940,945 +4,054 0.03% 52,842,411
2019-12-13 2019-12-11 55.789 936,891 +13,516 0.03% 52,268,137
2019-12-12 2019-12-10 55.567 923,375 +675 0.03% 51,309,131
2019-12-11 2019-12-09 55.863 922,700 -2,340 0.03% 51,544,708
2019-12-10 2019-12-06 56.159 925,040 -2,703 0.03% 51,949,204
2019-12-09 2019-12-05 55.493 927,743 +1,316 0.03% 51,483,203
2019-12-06 2019-12-04 54.975 926,427 -1,352 0.03% 50,930,346
2019-12-05 2019-12-03 55.715 927,779 +18,922 0.03% 51,691,141
2019-12-04 2019-12-02 55.567 908,857 -27,031 0.03% 50,502,410
2019-12-03 2019-11-29 55.715 935,888 -5,406 0.03% 52,142,934
2019-12-02 2019-11-28 56.307 941,294 +40,546 0.03% 53,001,304
2019-11-29 2019-11-27 56.529 900,748 +6,758 0.03% 50,918,227
2019-11-27 2019-11-25 56.973 893,990 +675 0.03% 50,933,086
2019-11-22 2019-11-20 56.603 893,315 +676 0.03% 50,564,145
2019-11-21 2019-11-19 56.603 892,639 -2,027 0.03% 50,525,882
2019-11-20 2019-11-18 55.419 894,666 +676 0.03% 49,581,465
2019-11-19 2019-11-15 54.457 893,990 +2,703 0.03% 48,684,093
2019-11-18 2019-11-14 54.679 891,287 -3,379 0.03% 48,734,736
2019-11-15 2019-11-13 55.123 894,666 -2,028 0.03% 49,316,678
2019-11-13 2019-11-11 56.973 896,694 -5,014 0.03% 51,087,141
2019-11-12 2019-11-08 58.453 901,708 +2,028 0.03% 52,707,161
2019-11-11 2019-11-07 60.006 899,680 +1,689 0.03% 53,986,544
2019-11-07 2019-11-05 59.414 897,991 -1,419 0.03% 53,353,650
2019-11-06 2019-11-04 58.675 899,410 -676 0.03% 52,772,480
2019-11-05 2019-11-01 58.305 900,086 -2,095 0.03% 52,479,155
2019-11-04 2019-10-31 58.083 902,181 -18,921 0.03% 52,401,044
2019-11-01 2019-10-30 57.195 921,102 -9,670 0.03% 52,682,191
2019-10-31 2019-10-29 56.677 930,772 -5,406 0.03% 52,753,185
2019-10-30 2019-10-28 56.751 936,178 -7,434 0.03% 53,128,848
2019-10-29 2019-10-25 56.307 943,612 -5,406 0.03% 53,131,823
2019-10-25 2019-10-23 55.641 949,018 -675 0.03% 52,804,252
2019-10-24 2019-10-22 56.011 949,693 +58,115 0.03% 53,193,152
2019-10-23 2019-10-21 56.085 891,578 -6,082 0.03% 50,004,047
2019-10-22 2019-10-18 56.233 897,660 +12,164 0.03% 50,477,992
2019-10-21 2019-10-17 57.343 885,496 +6,082 0.03% 50,776,752
2019-10-18 2019-10-16 56.603 879,414 +77,037 0.03% 49,777,309
2019-10-17 2019-10-15 55.049 802,377 +28,381 0.02% 44,170,063
2019-10-16 2019-10-14 55.123 773,996 -7,433 0.02% 42,664,985
2019-10-15 2019-10-11 55.271 781,429 +2,027 0.02% 43,190,351
2019-10-14 2019-10-10 53.273 779,402 +2,703 0.02% 41,521,269
2019-10-11 2019-10-09 54.087 776,699 -12,163 0.02% 42,009,424
2019-10-10 2019-10-08 53.791 788,862 -6,285 0.02% 42,433,813
2019-10-09 2019-10-04 53.569 795,147 -16,218 0.02% 42,595,390
2019-10-08 2019-10-03 54.531 811,365 +11,488 0.02% 44,244,609
2019-10-04 2019-10-02 54.901 799,877 -14,867 0.02% 43,914,073
2019-10-03 2019-09-30 54.013 814,744 -540,001 0.02% 44,006,886
2019-10-02 2019-09-27 54.161 1,354,745 -8,785 0.04% 73,374,515
2019-09-30 2019-09-26 54.235 1,363,530 -7,433 0.04% 73,951,209
2019-09-27 2019-09-25 54.457 1,370,963 +38,518 0.04% 74,658,654
2019-09-26 2019-09-24 55.937 1,332,445 +676 0.04% 74,532,844
2019-09-25 2019-09-23 55.493 1,331,769 -10,136 0.04% 73,903,800
2019-09-24 2019-09-20 56.455 1,341,905 -3,379 0.04% 75,757,026
2019-09-23 2019-09-19 56.233 1,345,284 -676 0.04% 75,649,172
2019-09-20 2019-09-18 56.233 1,345,960 -676 0.04% 75,687,185
2019-09-19 2019-09-17 56.307 1,346,636 -3,379 0.04% 75,824,837
2019-09-18 2019-09-16 56.751 1,350,015 -675 0.04% 76,614,428
2019-09-17 2019-09-13 57.121 1,350,690 +6,368 0.04% 77,152,427
2019-09-16 2019-09-12 56.529 1,344,322 -2,027 0.04% 75,992,944
2019-09-13 2019-09-11 57.417 1,346,349 +31,085 0.04% 77,302,935
2019-09-12 2019-09-10 55.049 1,315,264 +75,009 0.04% 72,403,986
2019-09-11 2019-09-09 55.567 1,240,255 -4,054 0.04% 68,917,185
2019-09-10 2019-09-06 55.937 1,244,309 -11,488 0.04% 69,602,790
2019-09-09 2019-09-05 55.493 1,255,797 -2,703 0.04% 69,687,890
2019-09-06 2019-09-04 57.269 1,258,500 -12,299 0.04% 72,072,699
2019-09-05 2019-09-03 52.681 1,270,799 +1,351 0.04% 66,947,362
2019-09-04 2019-09-02 54.172 1,269,448 -15,542 0.04% 68,767,926
2019-09-03 2019-08-30 54.772 1,284,990 +21,130 0.04% 70,381,160
2019-09-02 2019-08-29 55.072 1,263,860 +45,176 0.04% 69,603,141
2019-08-30 2019-08-28 55.372 1,218,684 +9,330 0.04% 67,480,965
2019-08-29 2019-08-27 55.297 1,209,354 +7,330 0.04% 66,873,606
2019-08-28 2019-08-26 55.372 1,202,024 -7,996 0.04% 66,558,467
2019-08-27 2019-08-23 56.723 1,210,020 -5,332 0.04% 68,635,398
2019-08-26 2019-08-22 56.347 1,215,352 +3,358 0.04% 68,481,904
2019-08-23 2019-08-21 58.223 1,211,994 -1,999 0.04% 70,566,082
2019-08-22 2019-08-20 58.373 1,213,993 +7,997 0.04% 70,864,641
2019-08-21 2019-08-19 59.048 1,205,996 -9,330 0.04% 71,212,201
2019-08-20 2019-08-16 57.398 1,215,326 +7,597 0.04% 69,757,039
2019-08-19 2019-08-15 56.122 1,207,729 -8,663 0.04% 67,780,521
2019-08-16 2019-08-14 54.096 1,216,392 -6,797 0.04% 65,802,536
2019-08-15 2019-08-13 54.547 1,223,189 -1,999 0.04% 66,720,884
2019-08-14 2019-08-12 56.122 1,225,188 +9,529 0.04% 68,760,360
2019-08-13 2019-08-09 57.098 1,215,659 -1,999 0.04% 69,411,310
2019-08-12 2019-08-08 57.623 1,217,658 -1,333 0.04% 70,164,972
2019-08-09 2019-08-07 56.723 1,218,991 +62,642 0.04% 69,144,256
2019-08-08 2019-08-06 57.173 1,156,349 +25,323 0.04% 66,111,607
2019-08-07 2019-08-05 57.698 1,131,026 -36,452 0.04% 65,257,847
2019-08-06 2019-08-02 59.649 1,167,478 -8,863 0.04% 69,638,538
2019-08-05 2019-08-01 60.474 1,176,341 +9,329 0.04% 71,138,071
2019-08-02 2019-07-31 61.149 1,167,012 -799 0.04% 71,361,955
2019-08-01 2019-07-30 61.599 1,167,811 +1,999 0.04% 71,936,538
2019-07-31 2019-07-29 62.275 1,165,812 -2,666 0.04% 72,600,636
2019-07-30 2019-07-26 63.625 1,168,478 -666 0.04% 74,344,733
2019-07-29 2019-07-25 64.075 1,169,144 -666 0.04% 74,913,431
2019-07-25 2019-07-23 64.226 1,169,810 +13,994 0.04% 75,131,646
2019-07-24 2019-07-22 64.376 1,155,816 -12,422 0.04% 74,406,316
2019-07-23 2019-07-19 65.576 1,168,238 +1,999 0.04% 76,608,432
2019-07-19 2019-07-17 65.351 1,166,239 +2,666 0.04% 76,214,837
2019-07-17 2019-07-15 65.126 1,163,573 -42,650 0.04% 75,778,704
2019-07-16 2019-07-12 65.276 1,206,223 +2,133 0.04% 78,737,327
2019-07-15 2019-07-11 64.826 1,204,090 -19,992 0.04% 78,056,038
2019-07-12 2019-07-10 63.775 1,224,082 +666 0.04% 78,066,238
2019-07-11 2019-07-09 63.850 1,223,416 +16,380 0.04% 78,115,556
2019-07-10 2019-07-08 64.601 1,207,036 +8,664 0.04% 77,975,324
2019-07-09 2019-07-05 66.026 1,198,372 -14,728 0.04% 79,123,982
2019-07-08 2019-07-04 65.876 1,213,100 +83,300 0.04% 79,914,379
2019-07-05 2019-07-03 66.101 1,129,800 -150,873 0.04% 74,681,200
2019-07-04 2019-07-02 64.976 1,280,673 +43,316 0.04% 83,212,766
2019-07-03 2019-06-28 64.601 1,237,357 -9,996 0.04% 79,934,080
2019-07-02 2019-06-27 64.826 1,247,353 -4,150 0.04% 80,860,594
2019-06-28 2019-06-26 63.700 1,251,503 +65,307 0.04% 79,721,121
2019-06-27 2019-06-25 64.601 1,186,196 -16,660 0.04% 76,629,046
2019-06-26 2019-06-24 65.201 1,202,856 -55,445 0.04% 78,427,293
2019-06-25 2019-06-21 63.400 1,258,301 -35,985 0.04% 79,776,515
2019-06-24 2019-06-20 64.000 1,294,286 -102,093 0.04% 82,834,851
2019-06-21 2019-06-19 62.275 1,396,379 +3,998 0.04% 86,959,135
2019-06-20 2019-06-18 60.924 1,392,381 -10,662 0.04% 84,829,700
2019-06-19 2019-06-17 60.474 1,403,043 +191,257 0.04% 84,847,653
2019-06-18 2019-06-14 60.474 1,211,786 +26,656 0.04% 73,281,573
2019-06-17 2019-06-13 61.674 1,185,130 +115,658 0.04% 73,092,299
2019-06-14 2019-06-12 60.774 1,069,472 -6,664 0.04% 64,996,242
2019-06-13 2019-06-11 62.275 1,076,136 -33,320 0.04% 67,016,087
2019-06-12 2019-06-10 61.900 1,109,456 +1,333 0.04% 68,674,870
2019-06-11 2019-06-06 60.999 1,108,123 +35,319 0.04% 67,594,650
2019-06-06 2019-06-04 61.074 1,072,804 -3,332 0.04% 65,520,711
2019-06-05 2019-06-03 60.549 1,076,136 -19,992 0.04% 65,159,014
2019-06-04 2019-05-31 60.774 1,096,128 -4,678 0.04% 66,616,238
2019-06-03 2019-05-30 63.025 1,100,806 -29,124 0.04% 69,378,337
2019-05-31 2019-05-29 82.922 1,129,930 +15,994 0.04% 93,695,514
2019-05-30 2019-05-28 83.345 1,113,936 +138,803 0.04% 92,841,503
2019-05-29 2019-05-27 82.922 975,133 -18,870 0.04% 80,859,511
2019-05-28 2019-05-24 82.667 994,003 +21,229 0.04% 82,171,405
2019-05-27 2019-05-23 82.413 972,774 +4,718 0.04% 80,169,029
2019-05-24 2019-05-22 83.430 968,056 +57,792 0.04% 80,765,146
2019-05-23 2019-05-21 81.904 910,264 +18,281 0.04% 74,554,334
2019-05-22 2019-05-20 82.413 891,983 +19,461 0.03% 73,510,816
2019-05-21 2019-05-17 81.735 872,522 -22,999 0.03% 71,315,154
2019-05-17 2019-05-15 81.565 895,521 +27,716 0.03% 73,043,109
2019-05-16 2019-05-14 81.395 867,805 -3,538 0.03% 70,635,298
2019-05-15 2019-05-10 80.632 871,343 +22,409 0.03% 70,258,369
2019-05-14 2019-05-09 79.360 848,934 -19,578 0.03% 67,371,804
2019-05-10 2019-05-08 79.954 868,512 +8,256 0.03% 69,440,992
2019-05-09 2019-05-07 80.971 860,256 -5,308 0.03% 69,656,153
2019-05-08 2019-05-06 79.869 865,564 -3,538 0.03% 69,131,900
2019-05-07 2019-05-03 81.819 869,102 +5,307 0.03% 71,109,310
2019-05-06 2019-05-02 81.565 863,795 +13,316 0.03% 70,455,380
2019-05-03 2019-04-30 81.904 850,479 -589 0.03% 69,657,699
2019-05-02 2019-04-29 82.582 851,068 +41,869 0.03% 70,283,215
2019-04-30 2019-04-26 81.735 809,199 +5,308 0.03% 66,139,480
2019-04-29 2019-04-25 83.430 803,891 +1,179 0.03% 67,068,820
2019-04-26 2019-04-24 83.769 802,712 +31,255 0.03% 67,242,694
2019-04-25 2019-04-23 84.617 771,457 +15,922 0.03% 65,278,575
2019-04-24 2019-04-18 84.532 755,535 +48,946 0.03% 63,867,240
2019-04-23 2019-04-17 84.363 706,589 +4,724 0.03% 59,609,895
2019-04-18 2019-04-16 84.363 701,865 +24,768 0.03% 59,211,365
2019-04-17 2019-04-15 84.024 677,097 +15,333 0.03% 56,892,229
2019-04-16 2019-04-12 84.702 661,764 -21,820 0.03% 56,052,764
2019-04-15 2019-04-11 84.702 683,584 +30,076 0.03% 57,900,962
2019-04-12 2019-04-10 86.228 653,508 +2,948 0.03% 56,350,823
2019-04-11 2019-04-09 85.126 650,560 +8,846 0.03% 55,379,556
2019-04-10 2019-04-08 85.296 641,714 +6,032 0.02% 54,735,350
2019-04-09 2019-04-04 84.872 635,682 +2,359 0.02% 53,951,360
2019-04-08 2019-04-03 84.702 633,323 -21,230 0.02% 53,643,753
2019-04-04 2019-04-02 84.617 654,553 -6,487 0.03% 55,386,480
2019-04-03 2019-04-01 84.872 661,040 -13,321 0.03% 56,103,534
2019-04-02 2019-03-29 84.617 674,361 -3,833 0.03% 57,062,578
2019-04-01 2019-03-28 82.837 678,194 +12,974 0.03% 56,179,376
2019-03-29 2019-03-27 82.413 665,220 -590 0.03% 54,822,643
2019-03-28 2019-03-26 81.226 665,810 -7,076 0.03% 54,080,939
2019-03-27 2019-03-25 80.463 672,886 -4,128 0.03% 54,142,226
2019-03-26 2019-03-22 80.802 677,014 +589 0.03% 54,703,984
2019-03-25 2019-03-21 80.039 676,425 -62,509 0.03% 54,140,224
2019-03-22 2019-03-20 78.173 738,934 +20,716 0.03% 57,765,026
2019-03-21 2019-03-19 77.326 718,218 -9,058 0.03% 55,536,630
2019-03-20 2019-03-18 77.071 727,276 -24,886 0.03% 56,052,055
2019-03-19 2019-03-15 76.139 752,162 -590 0.03% 57,268,542
2019-03-18 2019-03-14 75.630 752,752 +5,897 0.03% 56,930,523
2019-03-13 2019-03-11 75.375 746,855 +2,949 0.03% 56,294,564
2019-03-11 2019-03-07 76.139 743,906 +1,179 0.03% 56,639,942
2019-03-08 2019-03-06 76.139 742,727 +590 0.03% 56,550,175
2019-03-07 2019-03-05 75.460 742,137 +4,718 0.03% 56,001,865
2019-03-06 2019-03-04 75.715 737,419 -2,359 0.03% 55,833,414
2019-03-05 2019-03-01 75.375 739,778 +35,275 0.03% 55,761,131
2019-03-04 2019-02-28 75.291 704,503 +4,718 0.03% 53,042,528
2019-03-01 2019-02-27 75.630 699,785 +10,025 0.03% 52,924,637
2019-02-28 2019-02-26 75.291 689,760 +25,358 0.03% 51,932,517
2019-02-27 2019-02-25 76.223 664,402 +2,359 0.03% 50,642,954
2019-02-26 2019-02-22 76.986 662,043 -12,384 0.03% 50,968,335
2019-02-25 2019-02-21 76.139 674,427 +11,794 0.03% 51,349,910
2019-02-22 2019-02-20 76.054 662,633 +413 0.03% 50,395,749
2019-02-19 2019-02-15 75.799 662,220 -6,487 0.03% 50,195,896
2019-02-14 2019-02-12 75.884 668,707 -1,769 0.03% 50,744,305
2019-02-13 2019-02-11 76.054 670,476 +590 0.03% 50,992,239
2019-02-12 2019-02-08 75.884 669,886 -22,410 0.03% 50,833,772
2019-02-11 2019-02-04 75.206 692,296 -589 0.03% 52,064,757
2019-02-08 2019-01-31 75.375 692,885 +2,948 0.03% 52,226,548
2019-02-01 2019-01-30 75.121 689,937 -589 0.03% 51,828,849
2019-01-31 2019-01-29 74.528 690,526 -17,710 0.03% 51,463,262
2019-01-28 2019-01-24 74.358 708,236 -1,769 0.03% 52,663,048
2019-01-25 2019-01-23 73.001 710,005 +1,180 0.03% 51,831,403
2019-01-22 2019-01-18 73.171 708,825 -590 0.03% 51,865,459
2019-01-18 2019-01-16 73.086 709,415 -590 0.03% 51,848,481
2019-01-17 2019-01-15 72.917 710,005 -12,384 0.03% 51,771,204
2019-01-16 2019-01-14 71.899 722,389 -12,384 0.03% 51,939,215
2019-01-15 2019-01-11 71.899 734,773 -5,897 0.03% 52,829,615
2019-01-14 2019-01-10 71.306 740,670 +11,794 0.03% 52,814,011
2019-01-11 2019-01-09 71.221 728,876 +4,718 0.03% 51,911,232
2019-01-10 2019-01-08 70.543 724,158 -590 0.03% 51,084,020
2019-01-09 2019-01-07 69.864 724,748 -3,538 0.03% 50,634,047
2019-01-08 2019-01-04 68.932 728,286 -11,617 0.03% 50,201,987
2019-01-07 2019-01-03 65.625 739,903 -590 0.03% 48,556,140
2019-01-04 2019-01-02 64.862 740,493 +590 0.03% 48,029,802
2019-01-03 2018-12-31 66.134 739,903 +589 0.03% 48,932,544
2019-01-02 2018-12-27 65.795 739,314 +590 0.03% 48,642,855
2018-12-28 2018-12-24 66.812 738,724 -590 0.03% 49,355,645
2018-12-27 2018-12-20 66.642 739,314 +4,718 0.03% 49,269,696
2018-12-14 2018-12-12 67.236 734,596 -354 0.03% 49,391,265
2018-12-13 2018-12-11 65.964 734,950 +590 0.03% 48,480,355
2018-12-11 2018-12-07 67.575 734,360 -590 0.03% 49,624,454
2018-12-06 2018-12-04 68.847 734,950 -589 0.03% 50,599,034
2018-12-05 2018-12-03 69.186 735,539 -2,949 0.03% 50,889,041
2018-12-04 2018-11-30 68.169 738,488 -118 0.03% 50,341,702
2018-12-03 2018-11-29 67.999 738,606 -10,025 0.03% 50,224,498
2018-11-30 2018-11-28 66.642 748,631 +590 0.03% 49,890,603
2018-11-28 2018-11-26 66.897 748,041 -6,487 0.03% 50,041,556
2018-11-27 2018-11-23 65.031 754,528 -1,298 0.03% 49,068,087
2018-11-26 2018-11-22 65.455 755,826 -2,358 0.03% 49,472,918
2018-11-23 2018-11-21 65.116 758,184 +589 0.03% 49,370,126
2018-11-22 2018-11-20 64.862 757,595 -64,279 0.03% 49,139,071
2018-11-21 2018-11-19 65.964 821,874 +66,048 0.03% 54,214,224
2018-11-16 2018-11-14 63.844 755,826 -1,179 0.03% 48,255,321
2018-11-15 2018-11-13 63.081 757,005 -590 0.03% 47,752,937
2018-11-14 2018-11-12 63.251 757,595 -5,897 0.03% 47,918,623
2018-11-13 2018-11-09 63.336 763,492 +6,487 0.03% 48,356,348
2018-11-09 2018-11-07 64.184 757,005 +2,949 0.03% 48,587,330
2018-11-07 2018-11-05 63.336 754,056 -7,667 0.03% 47,758,712
2018-11-05 2018-11-01 61.894 761,723 +10,556 0.03% 47,146,378
2018-11-01 2018-10-30 61.386 751,167 +9,436 0.03% 46,110,886
2018-10-30 2018-10-26 61.555 741,731 -2,949 0.03% 45,657,429
2018-10-29 2018-10-25 62.234 744,680 +3,538 0.03% 46,344,068
2018-10-25 2018-10-23 63.166 741,142 -18,870 0.03% 46,815,116
2018-10-24 2018-10-22 64.014 760,012 +589 0.03% 48,651,452
2018-10-22 2018-10-18 63.251 759,423 -2,359 0.03% 48,034,246
2018-10-19 2018-10-16 62.318 761,782 +2,359 0.03% 47,472,975
2018-10-18 2018-10-15 62.403 759,423 -5,897 0.03% 47,390,355
2018-10-16 2018-10-12 63.336 765,320 +590 0.03% 48,472,126
2018-10-15 2018-10-11 62.997 764,730 -6,664 0.03% 48,175,402
2018-10-12 2018-10-10 64.777 771,394 +6,487 0.03% 49,968,696
2018-10-11 2018-10-09 65.964 764,907 +5,307 0.03% 50,456,444
2018-10-10 2018-10-08 65.540 759,600 -9,435 0.03% 49,784,351
2018-10-09 2018-10-05 65.710 769,035 -7,077 0.03% 50,533,131
2018-10-08 2018-10-04 65.455 776,112 +590 0.03% 50,800,747
2018-10-05 2018-10-03 66.134 775,522 -7,077 0.03% 51,288,161
2018-10-03 2018-09-28 66.727 782,599 +1,180 0.03% 52,220,668
2018-10-02 2018-09-27 67.066 781,419 +12,384 0.03% 52,406,946
2018-09-28 2018-09-26 67.660 769,035 -2,359 0.03% 52,032,824
2018-09-27 2018-09-24 67.151 771,394 -118 0.03% 51,800,010
2018-09-26 2018-09-21 67.999 771,512 +5,308 0.03% 52,462,074
2018-09-24 2018-09-20 67.829 766,204 +589 0.03% 51,971,207
2018-09-21 2018-09-19 68.169 765,615 +12,974 0.03% 52,190,912
2018-09-20 2018-09-18 67.914 752,641 -4,128 0.03% 51,115,050
2018-09-19 2018-09-17 67.575 756,769 +2,949 0.03% 51,138,744
2018-09-18 2018-09-14 68.677 753,820 -7,685 0.03% 51,770,347
2018-09-14 2018-09-12 66.388 761,505 +590 0.03% 50,554,861
2018-09-13 2018-09-11 65.371 760,915 -590 0.03% 49,741,506
2018-09-12 2018-09-10 65.625 761,505 -128,747 0.03% 49,973,771
2018-09-11 2018-09-07 66.388 890,252 +8,256 0.03% 59,102,129
2018-09-10 2018-09-06 66.727 881,996 +30,075 0.03% 58,853,155
2018-09-07 2018-09-05 67.406 851,921 +5,979 0.03% 57,424,187
2018-09-06 2018-09-04 70.807 845,942 -767 0.03% 59,898,960
2018-09-05 2018-09-03 70.550 846,709 +11,429 0.03% 59,735,257
2018-09-04 2018-08-31 71.237 835,280 +1,747 0.03% 59,502,460
2018-09-03 2018-08-30 71.666 833,533 +583 0.03% 59,735,708
2018-08-31 2018-08-29 72.352 832,950 -583 0.03% 60,265,845
2018-08-30 2018-08-28 71.580 833,533 -1,747 0.03% 59,664,168
2018-08-29 2018-08-27 71.237 835,280 -12,817 0.03% 59,502,460
2018-08-28 2018-08-24 70.722 848,097 +2,272 0.03% 59,978,760
2018-08-27 2018-08-23 70.035 845,825 -1,165 0.03% 59,237,322
2018-08-24 2018-08-22 70.636 846,990 +583 0.03% 59,827,776
2018-08-23 2018-08-21 70.722 846,407 -11,069 0.03% 59,859,240
2018-08-22 2018-08-20 70.378 857,476 +7,573 0.03% 60,347,679
2018-08-21 2018-08-17 70.292 849,903 +1,165 0.03% 59,741,759
2018-08-20 2018-08-16 70.636 848,738 -2,971 0.03% 59,951,248
2018-08-17 2018-08-15 70.979 851,709 -2,447 0.03% 60,453,505
2018-08-16 2018-08-14 71.408 854,156 +2,331 0.03% 60,993,740
2018-08-15 2018-08-13 70.893 851,825 +8,738 0.03% 60,388,629
2018-08-14 2018-08-10 72.095 843,087 +2,330 0.03% 60,782,201
2018-08-10 2018-08-08 73.125 840,757 +11,652 0.03% 61,480,137
2018-08-08 2018-08-06 72.181 829,105 -2,913 0.03% 59,845,331
2018-08-06 2018-08-02 72.181 832,018 -8,739 0.03% 60,055,593
2018-08-03 2018-08-01 73.468 840,757 +583 0.03% 61,768,777
2018-08-02 2018-07-31 75.099 840,174 -1,748 0.03% 63,096,030
2018-08-01 2018-07-30 74.240 841,922 +6,409 0.03% 62,504,705
2018-07-31 2018-07-27 73.983 835,513 -4,661 0.03% 61,813,768
2018-07-30 2018-07-26 73.726 840,174 -583 0.03% 61,942,274
2018-07-27 2018-07-25 73.554 840,757 -6,408 0.03% 61,840,936
2018-07-26 2018-07-24 72.352 847,165 -5,010 0.03% 61,294,333
2018-07-24 2018-07-20 71.237 852,175 -1,223 0.03% 60,706,001
2018-07-23 2018-07-19 69.520 853,398 -583 0.03% 59,328,229
2018-07-20 2018-07-18 69.434 853,981 +3,496 0.03% 59,295,464
2018-07-19 2018-07-17 70.035 850,485 +1,747 0.03% 59,563,685
2018-07-18 2018-07-16 70.807 848,738 +2,913 0.03% 60,096,937
2018-07-17 2018-07-13 71.408 845,825 +1,165 0.03% 60,398,838
2018-07-13 2018-07-11 72.095 844,660 -1,165 0.03% 60,895,606
2018-07-12 2018-07-10 72.181 845,825 -5,826 0.03% 61,052,191
2018-07-10 2018-07-06 70.722 851,651 +583 0.03% 60,230,104
2018-07-05 2018-07-03 71.580 851,068 +1,748 0.03% 60,919,321
2018-07-04 2018-06-29 71.237 849,320 +12,816 0.03% 60,502,621
2018-07-03 2018-06-28 71.923 836,504 -1,922 0.03% 60,164,011
2018-06-28 2018-06-26 72.781 838,426 +2,330 0.03% 61,021,845
2018-06-26 2018-06-22 73.296 836,096 +4,602 0.03% 61,282,822
2018-06-25 2018-06-21 72.867 831,494 +136,321 0.03% 60,588,689
2018-06-22 2018-06-20 74.326 695,173 -34,372 0.03% 51,669,651
2018-06-21 2018-06-19 73.983 729,545 -83,239 0.03% 53,973,937
2018-06-20 2018-06-15 75.871 812,784 +14,565 0.03% 61,666,905
2018-06-19 2018-06-14 75.614 798,219 +46,605 0.03% 60,356,314
2018-06-15 2018-06-13 76.729 751,614 +14,564 0.03% 57,670,952
2018-06-14 2018-06-12 78.017 737,050 +78,647 0.03% 57,502,348
2018-06-13 2018-06-11 78.446 658,403 +51,848 0.03% 51,649,098
2018-06-12 2018-06-08 78.875 606,555 -120,591 0.03% 47,842,123
2018-06-11 2018-06-07 79.133 727,146 +89,132 0.03% 57,540,984
2018-06-08 2018-06-06 79.905 638,014 +64,665 0.03% 50,980,564
2018-06-07 2018-06-05 80.592 573,349 +1,748 0.02% 46,207,173
2018-06-06 2018-06-04 101.697 571,601 -13,754 0.02% 58,130,268
2018-06-05 2018-06-01 100.537 585,355 +65,657 0.03% 58,849,974
2018-06-04 2018-05-31 99.764 519,698 +5,172 0.03% 51,847,086
2018-06-01 2018-05-30 98.894 514,526 +5,690 0.02% 50,883,452
2018-05-31 2018-05-29 99.957 508,836 -19,655 0.02% 50,861,829
2018-05-30 2018-05-28 101.021 528,491 +28,965 0.03% 53,388,472
2018-05-29 2018-05-25 100.344 499,526 +1,034 0.02% 50,124,385
2018-05-28 2018-05-24 99.087 498,492 -2,586 0.02% 49,394,167
2018-05-25 2018-05-23 98.507 501,078 -7,758 0.02% 49,359,770
2018-05-24 2018-05-21 98.700 508,836 +8,793 0.02% 50,222,367
2018-05-23 2018-05-18 98.314 500,043 +5,689 0.02% 49,161,136
2018-05-21 2018-05-17 97.637 494,354 -8,275 0.02% 48,267,303
2018-05-18 2018-05-16 98.700 502,629 -8,276 0.02% 49,609,733
2018-05-17 2018-05-15 99.571 510,905 +7,758 0.02% 50,871,083
2018-05-16 2018-05-14 100.441 503,147 -6,206 0.02% 50,536,370
2018-05-15 2018-05-11 98.120 509,353 +8,792 0.02% 49,977,959
2018-05-14 2018-05-10 96.284 500,561 +6,724 0.02% 48,195,884
2018-05-11 2018-05-09 96.284 493,837 +9,310 0.02% 47,548,473
2018-05-10 2018-05-08 96.284 484,527 +2,017 0.02% 46,652,071
2018-05-09 2018-05-07 95.027 482,510 +1,035 0.02% 45,851,489
2018-05-08 2018-05-04 95.027 481,475 -5,690 0.02% 45,753,136
2018-05-07 2018-05-03 95.607 487,165 +6,207 0.02% 46,576,406
2018-05-04 2018-05-02 96.284 480,958 -517 0.02% 46,308,434
2018-05-03 2018-04-30 96.767 481,475 -1,035 0.02% 46,590,935
2018-05-02 2018-04-27 95.027 482,510 +1,552 0.02% 45,851,489
2018-04-30 2018-04-26 95.027 480,958 +2,069 0.02% 45,704,007
2018-04-27 2018-04-25 95.317 478,889 +7,241 0.02% 45,646,279
2018-04-26 2018-04-24 96.960 471,648 +9,310 0.02% 45,731,194
2018-04-25 2018-04-23 97.250 462,338 +4,138 0.02% 44,962,575
2018-04-24 2018-04-20 97.154 458,200 +1,034 0.02% 44,515,858
2018-04-23 2018-04-19 97.444 457,166 +518 0.02% 44,547,985
2018-04-19 2018-04-17 97.250 456,648 +3,620 0.02% 44,409,220
2018-04-18 2018-04-16 98.410 453,028 +2,586 0.02% 44,582,706
2018-04-17 2018-04-13 99.957 450,442 +380 0.02% 45,024,928
2018-04-16 2018-04-12 100.247 450,062 +5,172 0.02% 45,117,467
2018-04-12 2018-04-10 99.957 444,890 -1,138 0.02% 44,469,965
2018-04-11 2018-04-09 99.861 446,028 -2,069 0.02% 44,540,599
2018-04-10 2018-04-06 98.604 448,097 +517 0.02% 44,184,080
2018-04-09 2018-04-04 97.637 447,580 +4,655 0.02% 43,700,424
2018-04-06 2018-04-03 98.797 442,925 +518 0.02% 43,759,736
2018-04-04 2018-03-29 98.797 442,407 +3,620 0.02% 43,708,559
2018-04-03 2018-03-28 98.604 438,787 +6,207 0.02% 43,266,078
2018-03-29 2018-03-27 100.344 432,580 +3,103 0.02% 43,406,763
2018-03-28 2018-03-26 99.571 429,477 -5,281 0.02% 42,763,254
2018-03-27 2018-03-23 99.957 434,758 +8,793 0.02% 43,457,199
2018-03-26 2018-03-22 101.697 425,965 -2,069 0.02% 43,319,483
2018-03-23 2018-03-21 101.891 428,034 -843 0.02% 43,612,651
2018-03-22 2018-03-20 101.794 428,877 +1,035 0.02% 43,657,085
2018-03-21 2018-03-19 102.471 427,842 +1,551 0.02% 43,841,246
2018-03-20 2018-03-16 101.407 426,291 +1,035 0.02% 43,229,007
2018-03-16 2018-03-14 100.344 425,256 -3,621 0.02% 42,671,844
2018-03-14 2018-03-12 100.537 428,877 +1,035 0.02% 43,118,109
2018-03-13 2018-03-09 99.281 427,842 +4,137 0.02% 42,476,377
2018-03-12 2018-03-08 98.314 423,705 -517 0.02% 41,656,056
2018-03-09 2018-03-07 97.250 424,222 +1,035 0.02% 41,255,777
2018-03-08 2018-03-06 97.637 423,187 +1,034 0.02% 41,318,762
2018-03-07 2018-03-05 96.960 422,153 +3,621 0.02% 40,932,137
2018-03-06 2018-03-02 98.991 418,532 -3,104 0.02% 41,430,696
2018-03-05 2018-03-01 99.377 421,636 +2,069 0.02% 41,901,002
2018-03-01 2018-02-27 98.797 419,567 +1,035 0.02% 41,452,032
2018-02-28 2018-02-26 99.474 418,532 +207 0.02% 41,632,995
2018-02-26 2018-02-22 97.057 418,325 +2,586 0.02% 40,601,412
2018-02-21 2018-02-15 96.864 415,739 +3,103 0.02% 40,270,043
2018-02-20 2018-02-13 95.897 412,636 +5,689 0.02% 39,570,578
2018-02-12 2018-02-08 97.830 406,947 +518 0.02% 39,811,814
2018-02-09 2018-02-07 97.927 406,429 +517 0.02% 39,800,428
2018-02-08 2018-02-06 99.087 405,912 -3,419 0.02% 40,220,676
2018-02-07 2018-02-05 101.504 409,331 +4,138 0.02% 41,548,710
2018-02-05 2018-02-01 104.597 405,193 +1,034 0.02% 42,382,132
2018-02-02 2018-01-31 105.757 404,159 +2,069 0.02% 42,742,821
2018-02-01 2018-01-30 105.757 402,090 -6,207 0.02% 42,524,009
2018-01-31 2018-01-29 105.951 408,297 +4,340 0.02% 43,259,386
2018-01-30 2018-01-26 106.724 403,957 -21,723 0.02% 43,111,965
2018-01-29 2018-01-25 102.374 425,680 +4,246 0.02% 43,578,554
2018-01-26 2018-01-24 101.117 421,434 +3,103 0.02% 42,614,251
2018-01-25 2018-01-23 102.277 418,331 -3,103 0.02% 42,785,767
2018-01-24 2018-01-22 100.827 421,434 -1,034 0.02% 42,492,031
2018-01-23 2018-01-19 101.311 422,468 +2,827 0.02% 42,800,487
2018-01-22 2018-01-18 101.214 419,641 +1,552 0.02% 42,473,515
2018-01-19 2018-01-17 101.504 418,089 +1,034 0.02% 42,437,681
2018-01-18 2018-01-16 101.601 417,055 +3,621 0.02% 42,373,043
2018-01-16 2018-01-12 101.504 413,434 +517 0.02% 41,965,180
2018-01-15 2018-01-11 101.697 412,917 +2,586 0.02% 41,992,537
2018-01-12 2018-01-10 101.601 410,331 +1,035 0.02% 41,689,881
2018-01-11 2018-01-09 103.437 409,296 -14,483 0.02% 42,336,493
2018-01-10 2018-01-08 103.051 423,779 +983 0.02% 43,670,709
2018-01-09 2018-01-05 103.341 422,796 +3,621 0.02% 43,692,026
2018-01-08 2018-01-04 101.504 419,175 -7,759 0.02% 42,547,915
2018-01-05 2018-01-03 100.537 426,934 -517 0.02% 42,922,765
2018-01-03 2017-12-29 99.571 427,451 -517 0.02% 42,561,524
2018-01-02 2017-12-28 99.184 427,968 -4,655 0.02% 42,447,514
2017-12-29 2017-12-27 98.217 432,623 +517 0.02% 42,490,997
2017-12-28 2017-12-22 98.120 432,106 -4,138 0.02% 42,398,447
2017-12-27 2017-12-21 96.670 436,244 +6,724 0.02% 42,171,891
2017-12-22 2017-12-20 97.830 429,520 -1,551 0.02% 42,020,141
2017-12-21 2017-12-19 96.670 431,071 -1,035 0.02% 41,671,815
2017-12-20 2017-12-18 96.960 432,106 -517 0.02% 41,897,184
2017-12-19 2017-12-15 96.380 432,623 -3,621 0.02% 41,696,382
2017-12-18 2017-12-14 96.380 436,244 -2,068 0.02% 42,045,375
2017-12-15 2017-12-13 95.414 438,312 +1,034 0.02% 41,820,972
2017-12-14 2017-12-12 93.770 437,278 -7,241 0.02% 41,003,693
2017-12-13 2017-12-11 93.384 444,519 +517 0.02% 41,510,796
2017-12-12 2017-12-08 93.287 444,002 +8,793 0.02% 41,419,595
2017-12-11 2017-12-07 93.480 435,209 -517 0.02% 40,683,466
2017-12-08 2017-12-06 93.480 435,726 +3,103 0.02% 40,731,796
2017-12-07 2017-12-05 94.737 432,623 -1,034 0.02% 40,985,410
2017-12-06 2017-12-04 95.897 433,657 +12,413 0.02% 41,586,430
2017-12-05 2017-12-01 97.734 421,244 +4,655 0.02% 41,169,775
2017-12-04 2017-11-30 98.604 416,589 +6,206 0.02% 41,077,270
2017-12-01 2017-11-29 99.861 410,383 +4,138 0.02% 40,981,070
2017-11-30 2017-11-28 101.311 406,245 +4,138 0.02% 41,156,925
2017-11-29 2017-11-27 101.117 402,107 +517 0.02% 40,659,958
2017-11-28 2017-11-24 101.407 401,590 -1,034 0.02% 40,724,146
2017-11-27 2017-11-23 100.731 402,624 +1,034 0.02% 40,556,548
2017-11-24 2017-11-22 100.151 401,590 -2,069 0.02% 40,219,462
2017-11-22 2017-11-20 99.764 403,659 +1,035 0.02% 40,270,585
2017-11-20 2017-11-16 99.861 402,624 +1,034 0.02% 40,206,252
2017-11-17 2017-11-15 101.407 401,590 +517 0.02% 40,724,146
2017-11-15 2017-11-13 101.987 401,073 -7,758 0.02% 40,904,350
2017-11-14 2017-11-10 102.857 408,831 -5,431 0.02% 42,051,264
2017-11-13 2017-11-09 102.857 414,262 -4,945 0.02% 42,609,882
2017-11-10 2017-11-08 102.567 419,207 -517 0.02% 42,996,937
2017-11-08 2017-11-06 100.924 419,724 -2,121 0.02% 42,360,191
2017-11-06 2017-11-02 100.537 421,845 -3,620 0.02% 42,411,131
2017-11-03 2017-11-01 100.247 425,465 +3,103 0.02% 42,651,686
2017-11-02 2017-10-31 98.314 422,362 -517 0.02% 41,524,021
2017-11-01 2017-10-30 97.830 422,879 +4,138 0.02% 41,370,449
2017-10-31 2017-10-27 98.894 418,741 -3,104 0.02% 41,410,905
2017-10-30 2017-10-26 98.410 421,845 -2,586 0.02% 41,513,972
2017-10-27 2017-10-25 98.314 424,431 +1,035 0.02% 41,727,432
2017-10-26 2017-10-24 98.604 423,396 -3,104 0.02% 41,748,467
2017-10-25 2017-10-23 100.247 426,500 +2,586 0.02% 42,755,442
2017-10-24 2017-10-20 101.504 423,914 -1,034 0.02% 43,028,942
2017-10-23 2017-10-19 100.537 424,948 -2,586 0.02% 42,723,098
2017-10-20 2017-10-18 104.307 427,534 +409 0.02% 44,594,953
2017-10-17 2017-10-13 101.504 427,125 +1,551 0.02% 43,354,871
2017-10-16 2017-10-12 102.374 425,574 +4,138 0.02% 43,567,702
2017-10-13 2017-10-11 101.601 421,436 -4,655 0.02% 42,818,155
2017-10-12 2017-10-10 106.821 426,091 +4,138 0.02% 45,515,388
2017-10-11 2017-10-09 103.341 421,953 +4,655 0.02% 43,604,910
2017-10-10 2017-10-06 102.567 417,298 -1,035 0.02% 42,801,136
2017-10-09 2017-10-04 102.567 418,333 -2,069 0.02% 42,907,293
2017-10-06 2017-10-03 101.311 420,402 +1,552 0.02% 42,591,179
2017-10-04 2017-09-29 100.054 418,850 -3,217 0.02% 41,907,570
2017-10-03 2017-09-28 100.151 422,067 +7,241 0.02% 42,270,244
2017-09-29 2017-09-27 101.407 414,826 +5,689 0.02% 42,066,373
2017-09-28 2017-09-26 101.601 409,137 +6,724 0.02% 41,568,569
2017-09-27 2017-09-25 101.504 402,413 +518 0.02% 40,846,506
2017-09-26 2017-09-22 105.081 401,895 -1,552 0.02% 42,231,427
2017-09-25 2017-09-21 106.047 403,447 +1,552 0.02% 42,784,526
2017-09-22 2017-09-20 106.337 401,895 -3,621 0.02% 42,736,494
2017-09-21 2017-09-19 106.627 405,516 -7,241 0.02% 43,239,147
2017-09-20 2017-09-18 106.917 412,757 +3,103 0.02% 44,130,940
2017-09-19 2017-09-15 104.694 409,654 -6,206 0.02% 42,888,343
2017-09-18 2017-09-14 101.891 415,860 -15,517 0.02% 42,372,234
2017-09-15 2017-09-13 102.471 431,377 -6,207 0.02% 44,203,480
2017-09-14 2017-09-12 101.407 437,584 +5,690 0.02% 44,374,199
2017-09-13 2017-09-11 102.084 431,894 -14,963 0.02% 44,089,451
2017-09-12 2017-09-08 102.181 446,857 +25,624 0.02% 45,660,132
2017-09-11 2017-09-07 96.574 421,233 +4,138 0.02% 40,680,050
2017-09-08 2017-09-06 94.930 417,095 -17,586 0.02% 39,594,975
2017-09-07 2017-09-05 94.350 434,681 -6,206 0.02% 41,012,296
2017-09-05 2017-09-01 95.191 440,887 -26,896 0.02% 41,968,441
2017-09-04 2017-08-31 94.703 467,783 -1,197 0.02% 44,300,344
2017-09-01 2017-08-30 93.922 468,980 -1,024 0.02% 44,047,404
2017-08-31 2017-08-29 93.824 470,004 -512 0.02% 44,097,693
2017-08-30 2017-08-28 94.117 470,516 +6,145 0.02% 44,283,543
2017-08-29 2017-08-25 93.726 464,371 +1,025 0.02% 43,523,845
2017-08-28 2017-08-24 94.215 463,346 -4,610 0.02% 43,653,961
2017-08-25 2017-08-22 94.312 467,956 +12,804 0.02% 44,133,978
2017-08-24 2017-08-21 94.019 455,152 +3,072 0.02% 42,793,092
2017-08-22 2017-08-18 91.774 452,080 -5,633 0.02% 41,489,106
2017-08-21 2017-08-17 92.555 457,713 +5,121 0.02% 42,363,566
2017-08-18 2017-08-16 92.652 452,592 -2,560 0.02% 41,933,780
2017-08-17 2017-08-15 91.383 455,152 +512 0.02% 41,593,286
2017-08-16 2017-08-14 92.164 454,640 -5,121 0.02% 41,901,596
2017-08-15 2017-08-11 91.286 459,761 -15,876 0.02% 41,969,584
2017-08-14 2017-08-10 92.164 475,637 +24,582 0.02% 43,836,771
2017-08-11 2017-08-09 93.141 451,055 -4,200 0.02% 42,011,560
2017-08-10 2017-08-08 90.797 455,255 +3,073 0.02% 41,336,014
2017-08-09 2017-08-07 91.579 452,182 -3,278 0.02% 41,410,172
2017-08-08 2017-08-04 91.774 455,460 +513 0.02% 41,799,301
2017-08-07 2017-08-03 90.602 454,947 -8,195 0.02% 41,219,214
2017-08-04 2017-08-02 89.724 463,142 -2,048 0.02% 41,554,743
2017-08-03 2017-08-01 89.235 465,190 -10,755 0.02% 41,511,411
2017-08-02 2017-07-31 88.259 475,945 +5,531 0.02% 42,006,464
2017-08-01 2017-07-28 88.357 470,414 -10,754 0.02% 41,564,231
2017-07-31 2017-07-27 87.771 481,168 +16,900 0.02% 42,232,555
2017-07-28 2017-07-26 87.673 464,268 +21,509 0.02% 40,703,899
2017-07-27 2017-07-25 87.869 442,759 +1,537 0.02% 38,904,589
2017-07-25 2017-07-21 88.845 441,222 -2,266 0.02% 39,200,308
2017-07-24 2017-07-20 88.357 443,488 +2,561 0.02% 39,185,138
2017-07-20 2017-07-18 89.821 440,927 +1,024 0.02% 39,604,583
2017-07-19 2017-07-17 90.016 439,903 -18,032 0.02% 39,598,503
2017-07-18 2017-07-14 87.185 457,935 +5,121 0.02% 39,925,119
2017-07-17 2017-07-13 86.892 452,814 +7,682 0.02% 39,346,017
2017-07-14 2017-07-12 85.428 445,132 -825 0.02% 38,026,626
2017-07-13 2017-07-11 85.037 445,957 +513 0.02% 37,922,946
2017-07-12 2017-07-10 84.744 445,444 +1,024 0.02% 37,748,854
2017-07-11 2017-07-07 84.842 444,420 +2,048 0.02% 37,705,465
2017-07-10 2017-07-06 85.623 442,372 -11,779 0.02% 37,877,225
2017-07-07 2017-07-05 85.525 454,151 -2,663 0.02% 38,841,439
2017-07-06 2017-07-04 84.940 456,814 +4,610 0.02% 38,801,596
2017-07-05 2017-07-03 85.818 452,204 -2,664 0.02% 38,807,369
2017-07-04 2017-06-30 85.037 454,868 +513 0.02% 38,680,713
2017-07-03 2017-06-29 85.916 454,355 +4,609 0.02% 39,036,324
2017-06-30 2017-06-28 86.209 449,746 -1,281 0.02% 38,772,066
2017-06-28 2017-06-26 86.990 451,027 -6,145 0.02% 39,234,776
2017-06-27 2017-06-23 86.697 457,172 +2,048 0.02% 39,635,425
2017-06-26 2017-06-22 86.990 455,124 -2,099 0.02% 39,591,173
2017-06-23 2017-06-21 87.087 457,223 -512 0.02% 39,818,404
2017-06-21 2017-06-19 87.673 457,735 +35,606 0.02% 40,131,130
2017-06-20 2017-06-16 87.087 422,129 +6,145 0.02% 36,762,156
2017-06-16 2017-06-14 88.942 415,984 +4,609 0.02% 36,998,655
2017-06-15 2017-06-13 90.016 411,375 -4,097 0.02% 37,030,514
2017-06-14 2017-06-12 89.040 415,472 -6,145 0.02% 36,993,679
2017-06-13 2017-06-09 89.821 421,617 -2,561 0.02% 37,870,136
2017-06-12 2017-06-08 90.309 424,178 +2,049 0.02% 38,307,235
2017-06-09 2017-06-07 91.286 422,129 -20,997 0.02% 38,534,322
2017-06-08 2017-06-06 115.352 443,126 +45,579 0.02% 51,115,688
2017-06-07 2017-06-05 113.487 397,547 +49,379 0.02% 45,116,280
2017-06-06 2017-06-02 112.938 348,168 +10,022 0.02% 39,321,356
2017-06-05 2017-06-01 112.938 338,146 +12,300 0.02% 38,189,493
2017-06-02 2017-05-31 110.523 325,846 +5,011 0.02% 36,013,566
2017-06-01 2017-05-29 109.645 320,835 -2,733 0.02% 35,178,028
2017-05-31 2017-05-26 108.767 323,568 -1,822 0.02% 35,193,583
2017-05-29 2017-05-25 108.767 325,390 -2,734 0.02% 35,391,757
2017-05-26 2017-05-24 107.560 328,124 +1,367 0.02% 35,292,980
2017-05-25 2017-05-23 107.560 326,757 +2,278 0.02% 35,145,946
2017-05-24 2017-05-22 107.999 324,479 +6,833 0.02% 35,043,377
2017-05-23 2017-05-19 108.328 317,646 +1,367 0.02% 34,410,010
2017-05-22 2017-05-18 107.340 316,279 +10,933 0.02% 33,949,507
2017-05-19 2017-05-17 108.548 305,346 +912 0.02% 33,144,600
2017-05-18 2017-05-16 110.194 304,434 -4,328 0.02% 33,546,802
2017-05-17 2017-05-15 109.645 308,762 +1,822 0.02% 33,854,281
2017-05-16 2017-05-12 108.987 306,940 +4,328 0.02% 33,452,378
2017-05-12 2017-05-10 108.767 302,612 -8,200 0.02% 32,914,257
2017-05-10 2017-05-08 107.011 310,812 +911 0.02% 33,260,338
2017-05-09 2017-05-05 106.243 309,901 +3,189 0.02% 32,924,758
2017-05-08 2017-05-04 107.560 306,712 +3,644 0.02% 32,989,908
2017-05-05 2017-05-02 108.109 303,068 +456 0.02% 32,764,276
2017-05-04 2017-04-28 108.218 302,612 +911 0.02% 32,748,192
2017-05-02 2017-04-27 107.999 301,701 +2,278 0.02% 32,583,378
2017-04-28 2017-04-26 108.657 299,423 +3,189 0.02% 32,534,536
2017-04-27 2017-04-25 108.218 296,234 -3,964 0.02% 32,057,974
2017-04-26 2017-04-24 107.231 300,198 +5,786 0.02% 32,190,418
2017-04-24 2017-04-20 108.218 294,412 -2,278 0.02% 31,860,801
2017-04-21 2017-04-19 107.779 296,690 -4,556 0.02% 31,977,069
2017-04-20 2017-04-18 108.657 301,246 -4,100 0.02% 32,732,618
2017-04-19 2017-04-13 109.865 305,346 +11,634 0.02% 33,546,759
2017-04-18 2017-04-12 109.316 293,712 -15,945 0.02% 32,107,411
2017-04-13 2017-04-11 109.316 309,657 +4,556 0.02% 33,850,454
2017-04-12 2017-04-10 108.877 305,101 -584 0.02% 33,218,465
2017-04-11 2017-04-07 107.560 305,685 +5,922 0.02% 32,879,444
2017-04-10 2017-04-06 107.999 299,763 -5,612 0.02% 32,374,076
2017-04-07 2017-04-05 107.450 305,375 +6,378 0.02% 32,812,584
2017-04-06 2017-04-03 106.792 298,997 -3,189 0.02% 31,930,369
2017-04-05 2017-03-31 105.694 302,186 +2,278 0.02% 31,939,263
2017-03-31 2017-03-29 106.023 299,908 -9,112 0.02% 31,797,241
2017-03-29 2017-03-27 105.804 309,020 -35,533 0.02% 32,695,492
2017-03-28 2017-03-24 106.023 344,553 -9,112 0.02% 36,530,652
2017-03-27 2017-03-23 107.340 353,665 +14,578 0.02% 37,962,534
2017-03-24 2017-03-22 105.475 339,087 +15,910 0.02% 35,765,046
2017-03-23 2017-03-21 104.267 323,177 -29,156 0.02% 33,696,773
2017-03-22 2017-03-20 102.950 352,333 +36,445 0.02% 36,272,745
2017-03-21 2017-03-17 101.414 315,888 -21,867 0.02% 32,035,342
2017-03-20 2017-03-16 101.414 337,755 -92,479 0.02% 34,252,953
2017-03-17 2017-03-15 99.987 430,234 +102,046 0.03% 43,017,718
2017-03-16 2017-03-14 100.536 328,188 +1,366 0.02% 32,994,567
2017-03-15 2017-03-13 100.206 326,822 +9,567 0.02% 32,749,624
2017-03-14 2017-03-10 99.658 317,255 -3,644 0.02% 31,616,849
2017-03-13 2017-03-09 98.231 320,899 -8,200 0.02% 31,522,138
2017-03-10 2017-03-08 99.328 329,099 +2,277 0.02% 32,688,832
2017-03-08 2017-03-06 98.779 326,822 -5,466 0.02% 32,283,310
2017-03-07 2017-03-03 98.889 332,288 +2,733 0.02% 32,859,709
2017-03-06 2017-03-02 100.206 329,555 +10,933 0.02% 33,023,488
2017-03-03 2017-03-01 99.877 318,622 +1,823 0.02% 31,823,022
2017-03-02 2017-02-28 98.999 316,799 +911 0.02% 31,362,784
2017-02-28 2017-02-24 99.219 315,888 -21,867 0.02% 31,341,936
2017-02-27 2017-02-23 99.328 337,755 -2,278 0.02% 33,548,617
2017-02-24 2017-02-22 98.999 340,033 -13,667 0.02% 33,662,926
2017-02-23 2017-02-21 97.901 353,700 +31,890 0.02% 34,627,742
2017-02-22 2017-02-20 96.584 321,810 +1,366 0.02% 31,081,822
2017-02-21 2017-02-17 96.584 320,444 -911 0.02% 30,949,888
2017-02-20 2017-02-16 96.145 321,355 -2,278 0.02% 30,896,795
2017-02-17 2017-02-15 96.365 323,633 -455 0.02% 31,186,855
2017-02-16 2017-02-14 96.036 324,088 +911 0.02% 31,123,990
2017-02-14 2017-02-10 95.926 323,177 +4,555 0.02% 31,001,031
2017-02-10 2017-02-08 95.926 318,622 -2,277 0.02% 30,564,089
2017-02-09 2017-02-07 94.938 320,899 -22,323 0.02% 30,465,530
2017-02-07 2017-02-03 93.950 343,222 +2,734 0.02% 32,245,799
2017-02-06 2017-02-02 94.170 340,488 +1,366 0.02% 32,063,680
2017-02-03 2017-02-01 94.499 339,122 -3,189 0.02% 32,046,705
2017-02-02 2017-01-27 94.499 342,311 +21,867 0.02% 32,348,062
2017-02-01 2017-01-25 93.401 320,444 -455 0.02% 29,929,948
2017-01-26 2017-01-24 93.621 320,899 -911 0.02% 30,042,886
2017-01-24 2017-01-20 93.182 321,810 +1,366 0.02% 29,986,894
2017-01-23 2017-01-19 94.170 320,444 +4,556 0.02% 30,176,140
2017-01-20 2017-01-18 95.706 315,888 -2,278 0.02% 30,232,487
2017-01-16 2017-01-12 94.170 318,166 +1,367 0.02% 29,961,622
2017-01-13 2017-01-11 94.499 316,799 -1,823 0.02% 29,937,202
2017-01-12 2017-01-10 94.170 318,622 -455 0.02% 30,004,563
2017-01-11 2017-01-09 92.304 319,077 -5,011 0.02% 29,452,065
2017-01-09 2017-01-05 91.755 324,088 +1,822 0.02% 29,736,749
2017-01-06 2017-01-04 91.097 322,266 +456 0.02% 29,357,349
2017-01-05 2017-01-03 91.755 321,810 -456 0.02% 29,527,731
2017-01-04 2016-12-30 90.548 322,266 -911 0.02% 29,180,498
2017-01-03 2016-12-29 89.341 323,177 +1,367 0.02% 28,872,814
2016-12-30 2016-12-28 88.902 321,810 -456 0.02% 28,609,404
2016-12-29 2016-12-23 88.902 322,266 +456 0.02% 28,649,943
2016-12-23 2016-12-21 89.560 321,810 +3,644 0.02% 28,821,326
2016-12-21 2016-12-19 89.999 318,166 +456 0.02% 28,634,650
2016-12-20 2016-12-16 90.328 317,710 +455 0.02% 28,698,221
2016-12-19 2016-12-15 90.438 317,255 +1,367 0.02% 28,691,942
2016-12-16 2016-12-14 91.975 315,888 -456 0.02% 29,053,697
2016-12-15 2016-12-13 92.304 316,344 -6,378 0.02% 29,199,799
2016-12-14 2016-12-12 91.865 322,722 +1,823 0.02% 29,646,832
2016-12-13 2016-12-09 94.060 320,899 +8,200 0.02% 30,183,767
2016-12-07 2016-12-05 92.853 312,699 -91,112 0.02% 29,034,952
2016-12-06 2016-12-02 92.853 403,811 +455 0.02% 37,494,949
2016-12-05 2016-12-01 94.280 403,356 -455 0.02% 38,028,216
2016-12-01 2016-11-29 94.060 403,811 -960 0.02% 37,982,472
2016-11-30 2016-11-28 93.621 404,771 -3,189 0.02% 37,895,067
2016-11-29 2016-11-25 93.511 407,960 +1,367 0.02% 38,148,849
2016-11-28 2016-11-24 93.182 406,593 +5,011 0.02% 37,887,142
2016-11-24 2016-11-22 93.621 401,582 -456 0.02% 37,596,510
2016-11-23 2016-11-21 92.304 402,038 -2,733 0.02% 37,109,693
2016-11-22 2016-11-18 91.975 404,771 -3,645 0.02% 37,228,683
2016-11-21 2016-11-17 92.304 408,416 +2,734 0.02% 37,698,407
2016-11-18 2016-11-16 92.523 405,682 +1,366 0.02% 37,535,100
2016-11-17 2016-11-15 92.633 404,316 +4,556 0.02% 37,453,088
2016-11-16 2016-11-14 92.633 399,760 -456 0.02% 37,031,051
2016-11-15 2016-11-11 93.621 400,216 +1,823 0.02% 37,468,624
2016-11-14 2016-11-10 94.609 398,393 -2,734 0.02% 37,691,483
2016-11-11 2016-11-09 93.401 401,127 -1,366 0.02% 37,465,861
2016-11-10 2016-11-08 94.389 402,493 +8,655 0.02% 37,991,028
2016-11-09 2016-11-07 94.609 393,838 +3,189 0.02% 37,260,540
2016-11-07 2016-11-03 100.645 390,649 -1,366 0.02% 39,316,995
2016-11-04 2016-11-02 101.523 392,015 +1,366 0.02% 39,798,681
2016-11-03 2016-11-01 102.401 390,649 -2,278 0.02% 40,003,005
2016-10-28 2016-10-26 101.962 392,927 -911 0.02% 40,063,773
2016-10-25 2016-10-20 99.767 393,838 -455 0.02% 39,292,147
2016-10-24 2016-10-19 99.767 394,293 -456 0.02% 39,337,541
2016-10-20 2016-10-18 100.316 394,749 -911 0.02% 39,599,663
2016-10-19 2016-10-17 99.109 395,660 +1,822 0.02% 39,213,369
2016-10-18 2016-10-14 99.877 393,838 -455 0.02% 39,335,373
2016-10-17 2016-10-13 99.767 394,293 -7,289 0.02% 39,337,541
2016-10-14 2016-10-12 99.438 401,582 +1,363 0.02% 39,932,518
2016-10-13 2016-10-11 99.877 400,219 +7,745 0.02% 39,972,688
2016-10-11 2016-10-06 101.633 392,474 +1,671 0.02% 39,888,356
2016-10-07 2016-10-05 102.292 390,803 +1,822 0.02% 39,975,883
2016-10-06 2016-10-04 102.950 388,981 -4,100 0.02% 40,045,663
2016-10-05 2016-10-03 101.633 393,081 -4,555 0.02% 39,950,047
2016-10-03 2016-09-29 103.060 397,636 +455 0.02% 40,980,339
2016-09-30 2016-09-28 102.731 397,181 -1,366 0.02% 40,802,669
2016-09-29 2016-09-27 103.170 398,547 -456 0.02% 41,117,969
2016-09-28 2016-09-26 102.950 399,003 -6,378 0.02% 41,077,430
2016-09-27 2016-09-23 102.950 405,381 -1,457 0.02% 41,734,046
2016-09-26 2016-09-22 103.060 406,838 -13,758 0.02% 41,928,697
2016-09-23 2016-09-21 101.962 420,596 -9,184 0.03% 42,884,970
2016-09-20 2016-09-15 99.548 429,780 -137 0.03% 42,783,642
2016-09-15 2016-09-13 99.328 429,917 +455 0.03% 42,702,909
2016-09-14 2016-09-12 100.536 429,462 -7,407 0.03% 43,176,206
2016-09-13 2016-09-09 104.048 436,869 +97,489 0.03% 45,455,227
2016-09-09 2016-09-07 100.975 339,380 -1,002 0.02% 34,268,756
2016-09-08 2016-09-06 101.304 340,382 -3,553 0.02% 34,482,008
2016-09-07 2016-09-05 101.084 343,935 -911 0.02% 34,766,443
2016-09-06 2016-09-02 100.478 344,846 +7,289 0.02% 34,649,551
2016-09-05 2016-09-01 100.811 337,557 +869 0.02% 34,029,349
2016-09-02 2016-08-31 100.478 336,688 +4,062 0.02% 33,829,849
2016-09-01 2016-08-30 101.697 332,626 -1,805 0.02% 33,827,041
2016-08-29 2016-08-25 103.026 334,431 -1,354 0.02% 34,455,187
2016-08-26 2016-08-24 102.140 335,785 +1,805 0.02% 34,297,096
2016-08-24 2016-08-22 102.362 333,980 -902 0.02% 34,186,730
2016-08-23 2016-08-19 102.251 334,882 +3,159 0.02% 34,241,962
2016-08-22 2016-08-18 102.583 331,723 -641 0.02% 34,029,197
2016-08-19 2016-08-17 101.918 332,364 -2,257 0.02% 33,874,035
2016-08-18 2016-08-16 102.472 334,621 +4,062 0.02% 34,289,414
2016-08-17 2016-08-15 103.137 330,559 -4,513 0.02% 34,092,889
2016-08-16 2016-08-12 102.251 335,072 -3,611 0.02% 34,261,390
2016-08-15 2016-08-11 101.365 338,683 +10,832 0.02% 34,330,460
2016-08-12 2016-08-10 103.469 327,851 -3,159 0.02% 33,922,552
2016-08-10 2016-08-08 104.023 331,010 -903 0.02% 34,432,760
2016-08-09 2016-08-05 101.918 331,913 -3,610 0.02% 33,828,070
2016-08-08 2016-08-04 101.143 335,523 +2,256 0.02% 33,935,809
2016-08-05 2016-08-03 100.478 333,267 -1,805 0.02% 33,486,113
2016-08-04 2016-08-01 103.137 335,072 +361 0.02% 34,558,346
2016-08-03 2016-07-29 102.362 334,711 +451 0.02% 34,261,557
2016-08-01 2016-07-28 103.359 334,260 +6,319 0.02% 34,548,658
2016-07-29 2016-07-27 103.248 327,941 +1,806 0.02% 33,859,205
2016-07-28 2016-07-26 102.805 326,135 -1,354 0.02% 33,528,222
2016-07-27 2016-07-25 102.916 327,489 -2,313 0.02% 33,703,699
2016-07-26 2016-07-22 103.026 329,802 +903 0.02% 33,978,278
2016-07-25 2016-07-21 103.248 328,899 -4,513 0.02% 33,958,117
2016-07-22 2016-07-20 102.472 333,412 -10,959 0.02% 34,165,525
2016-07-21 2016-07-19 99.260 344,371 -4,919 0.02% 34,182,177
2016-07-20 2016-07-18 99.924 349,290 -17,648 0.02% 34,902,603
2016-07-19 2016-07-15 98.484 366,938 +20,311 0.02% 36,137,623
2016-07-18 2016-07-14 99.260 346,627 -2,257 0.02% 34,406,107
2016-07-15 2016-07-13 97.820 348,884 -451 0.02% 34,127,690
2016-07-14 2016-07-12 97.709 349,335 -10,832 0.02% 34,133,107
2016-07-13 2016-07-11 96.490 360,167 -6,319 0.02% 34,752,592
2016-07-12 2016-07-08 95.382 366,486 +12,637 0.02% 34,956,317
2016-07-11 2016-07-07 97.487 353,849 -11,780 0.02% 34,495,765
2016-07-08 2016-07-06 95.493 365,629 +18,957 0.02% 34,915,079
2016-07-07 2016-07-05 96.490 346,672 -4,514 0.02% 33,450,457
2016-07-06 2016-07-04 98.927 351,186 -17,602 0.02% 34,741,918
2016-07-05 2016-06-30 96.490 368,788 +12,637 0.02% 35,584,435
2016-07-04 2016-06-29 94.164 356,151 -3,249 0.02% 33,536,538
2016-06-30 2016-06-28 91.173 359,400 -497 0.02% 32,767,480
2016-06-29 2016-06-27 91.284 359,897 -1,805 0.02% 32,852,662
2016-06-28 2016-06-24 91.173 361,702 +2,257 0.02% 32,977,360
2016-06-27 2016-06-23 92.724 359,445 +451 0.02% 33,329,058
2016-06-24 2016-06-22 92.613 358,994 -1,354 0.02% 33,247,470
2016-06-23 2016-06-21 91.505 360,348 +34,113 0.02% 32,973,671
2016-06-22 2016-06-20 91.284 326,235 -3,160 0.02% 29,779,877
2016-06-21 2016-06-17 89.954 329,395 -14,894 0.02% 29,630,444
2016-06-20 2016-06-16 89.400 344,289 +13,540 0.02% 30,779,518
2016-06-17 2016-06-15 91.394 330,749 +452 0.02% 30,228,571
2016-06-16 2016-06-14 91.727 330,297 -4,965 0.02% 30,297,033
2016-06-15 2016-06-13 92.281 335,262 +3,159 0.02% 30,938,159
2016-06-14 2016-06-10 94.275 332,103 -451 0.02% 31,308,877
2016-06-13 2016-06-08 94.496 332,554 -1,805 0.02% 31,425,076
2016-06-10 2016-06-07 94.164 334,359 +6,770 0.02% 31,484,520
2016-06-07 2016-06-03 120.870 327,589 +763 0.02% 39,595,650
2016-06-06 2016-06-02 118.253 326,826 +21,419 0.02% 38,648,198
2016-06-02 2016-05-31 117.505 305,407 -16,050 0.02% 35,886,997
2016-06-01 2016-05-30 115.761 321,457 -30,094 0.02% 37,212,173
2016-05-31 2016-05-27 113.892 351,551 +25,279 0.03% 40,038,792
2016-05-30 2016-05-26 113.144 326,272 +21,668 0.02% 36,915,783
2016-05-27 2016-05-25 113.767 304,604 -56,979 0.02% 34,653,955
2016-05-26 2016-05-24 110.403 361,583 +76,239 0.03% 39,919,782
2016-05-25 2016-05-23 110.777 285,344 +2,007 0.02% 31,609,450
2016-05-24 2016-05-20 111.774 283,337 -6,822 0.02% 31,669,570
2016-05-23 2016-05-19 108.908 290,159 -3,210 0.02% 31,600,497
2016-05-20 2016-05-18 110.154 293,369 -16,050 0.02% 32,315,652
2016-05-19 2016-05-17 112.023 309,419 +7,222 0.02% 34,661,959
2016-05-18 2016-05-16 110.278 302,197 -8,426 0.02% 33,325,744
2016-05-17 2016-05-13 110.901 310,623 +20,464 0.02% 34,448,479
2016-05-16 2016-05-12 112.646 290,159 +2,006 0.02% 32,685,182
2016-05-13 2016-05-11 115.138 288,153 -1,605 0.02% 33,177,339
2016-05-12 2016-05-10 116.384 289,758 +4,414 0.02% 33,723,197
2016-05-11 2016-05-09 116.384 285,344 -1,203 0.02% 33,209,478
2016-05-10 2016-05-06 115.013 286,547 +802 0.02% 32,956,721
2016-05-09 2016-05-05 117.755 285,745 +1,204 0.02% 33,647,816
2016-05-05 2016-05-03 118.253 284,541 +802 0.02% 33,647,864
2016-05-04 2016-04-29 120.870 283,739 +5,618 0.02% 34,295,505
2016-05-03 2016-04-28 124.608 278,121 -1,605 0.02% 34,656,142
2016-04-29 2016-04-27 123.985 279,726 -667 0.02% 34,681,857
2016-04-28 2016-04-26 125.605 280,393 -401 0.02% 35,218,766
2016-04-27 2016-04-25 124.234 280,794 -402 0.02% 34,884,252
2016-04-26 2016-04-22 123.487 281,196 +402 0.02% 34,723,958
2016-04-25 2016-04-21 125.231 280,794 -5,618 0.02% 35,164,166
2016-04-22 2016-04-20 123.736 286,412 -181 0.02% 35,439,443
2016-04-21 2016-04-19 124.359 286,593 -8,427 0.02% 35,640,399
2016-04-20 2016-04-18 123.113 295,020 +4,815 0.02% 36,320,752
2016-04-19 2016-04-15 124.733 290,205 -1,783 0.02% 36,198,069
2016-04-15 2016-04-13 123.860 291,988 +1,164 0.02% 36,165,779
2016-04-14 2016-04-12 120.745 290,824 -1,204 0.02% 35,115,629
2016-04-13 2016-04-11 119.624 292,028 -12,439 0.02% 34,933,505
2016-04-12 2016-04-08 118.627 304,467 +12,840 0.02% 36,117,993
2016-04-06 2016-04-01 117.630 291,627 -401 0.02% 34,304,110
2016-04-05 2016-03-31 118.752 292,028 +802 0.02% 34,678,781
2016-04-01 2016-03-30 120.995 291,226 +7,491 0.02% 35,236,747
2016-03-31 2016-03-29 117.879 283,735 +6,019 0.02% 33,446,485
2016-03-29 2016-03-23 117.256 277,716 -176,853 0.02% 32,563,941
2016-03-24 2016-03-22 115.761 454,569 +92,690 0.03% 52,621,347
2016-03-23 2016-03-21 120.745 361,879 +80,653 0.03% 43,695,186
2016-03-22 2016-03-18 119.250 281,226 -4,815 0.02% 33,536,199
2016-03-21 2016-03-17 118.004 286,041 +1,605 0.02% 33,753,958
2016-03-18 2016-03-16 116.633 284,436 -5,216 0.02% 33,174,688
2016-03-17 2016-03-15 115.636 289,652 +2,808 0.02% 33,494,303
2016-03-16 2016-03-14 116.010 286,844 +3,612 0.02% 33,276,825
2016-03-15 2016-03-11 112.272 283,232 +1,203 0.02% 31,799,006
2016-03-14 2016-03-10 111.524 282,029 +803 0.02% 31,453,084
2016-03-11 2016-03-09 110.652 281,226 -1,204 0.02% 31,118,229
2016-03-10 2016-03-08 110.527 282,430 +401 0.02% 31,216,261
2016-03-09 2016-03-07 112.147 282,029 +402 0.02% 31,628,800
2016-03-08 2016-03-04 112.895 281,627 +1,204 0.02% 31,794,275
2016-03-07 2016-03-03 109.032 280,423 -2,809 0.02% 30,575,116
2016-03-04 2016-03-02 108.409 283,232 +2,407 0.02% 30,704,922
2016-03-03 2016-03-01 107.537 280,825 +1,204 0.02% 30,199,030
2016-03-02 2016-02-29 104.671 279,621 +401 0.02% 29,268,166
2016-03-01 2016-02-26 104.546 279,220 -1,605 0.02% 29,191,399
2016-02-29 2016-02-25 102.553 280,825 +1,605 0.02% 28,799,307
2016-02-25 2016-02-23 106.415 279,220 -1,203 0.02% 29,713,296
2016-02-24 2016-02-22 105.045 280,423 -23,273 0.02% 29,456,941
2016-02-23 2016-02-19 103.300 303,696 -6,421 0.02% 31,371,843
2016-02-22 2016-02-18 103.051 310,117 +402 0.02% 31,957,847
2016-02-19 2016-02-17 101.057 309,715 +802 0.02% 31,298,933
2016-02-18 2016-02-16 102.054 308,913 -1,204 0.02% 31,525,829
2016-02-17 2016-02-15 99.936 310,117 -8,827 0.02% 30,991,770
2016-02-16 2016-02-12 96.821 318,944 -4,013 0.02% 30,880,327
2016-02-15 2016-02-11 96.696 322,957 +13,242 0.02% 31,228,625
2016-02-12 2016-02-05 100.559 309,715 -803 0.02% 31,144,561
2016-02-11 2016-02-04 99.811 310,518 -33,304 0.02% 30,993,151
2016-02-05 2016-02-03 98.565 343,822 +24,878 0.03% 33,888,830
2016-02-04 2016-02-02 102.802 318,944 +35,712 0.02% 32,787,992
2016-02-03 2016-02-01 105.045 283,232 -37,317 0.02% 29,752,011
2016-02-02 2016-01-29 104.671 320,549 +36,915 0.02% 33,552,134
2016-02-01 2016-01-28 106.540 283,634 +3,211 0.02% 30,218,356
2016-01-29 2016-01-27 99.811 280,423 +4,815 0.02% 27,989,335
2016-01-28 2016-01-26 94.578 275,608 -4,013 0.02% 26,066,338
2016-01-27 2016-01-25 96.571 279,621 -3,210 0.02% 27,003,367
2016-01-26 2016-01-22 95.824 282,831 -2,809 0.02% 27,101,903
2016-01-25 2016-01-21 93.955 285,640 -13,643 0.02% 26,837,175
2016-01-22 2016-01-20 100.060 299,283 +28,321 0.02% 29,946,359
2016-01-21 2016-01-19 107.038 270,962 -2,809 0.02% 29,003,338
2016-01-20 2016-01-18 103.799 273,771 -4,012 0.02% 28,417,042
2016-01-19 2016-01-15 104.048 277,783 +2,407 0.02% 28,902,710
2016-01-15 2016-01-13 108.284 275,376 -38,922 0.02% 29,818,947
2016-01-14 2016-01-12 107.163 314,298 +22,070 0.02% 33,681,118
2016-01-13 2016-01-11 109.780 292,228 +9,630 0.02% 32,080,724
2016-01-12 2016-01-08 113.518 282,598 +4,012 0.02% 32,079,966
2016-01-11 2016-01-07 114.515 278,586 -6,019 0.02% 31,902,244
2016-01-08 2016-01-06 115.636 284,605 -5,617 0.02% 32,910,686
2016-01-07 2016-01-05 116.259 290,222 +4,012 0.02% 33,741,036
2016-01-06 2016-01-04 118.004 286,210 +402 0.02% 33,773,900
2016-01-05 2015-12-31 118.378 285,808 -803 0.02% 33,833,305
2016-01-04 2015-12-29 118.502 286,611 -1,204 0.02% 33,964,076
2015-12-30 2015-12-28 118.876 287,815 +402 0.02% 34,214,345
2015-12-23 2015-12-21 118.876 287,413 +802 0.02% 34,166,557
2015-12-22 2015-12-18 119.001 286,611 -2,407 0.02% 34,106,932
2015-12-21 2015-12-17 118.253 289,018 +802 0.02% 34,177,283
2015-12-18 2015-12-16 117.630 288,216 -5,216 0.02% 33,902,874
2015-12-17 2015-12-15 115.387 293,432 +2,006 0.02% 33,858,280
2015-12-16 2015-12-14 116.135 291,426 -6,019 0.02% 33,844,698
2015-12-15 2015-12-11 116.259 297,445 -802 0.02% 34,580,777
2015-12-14 2015-12-10 116.882 298,247 -2,007 0.02% 34,859,837
2015-12-11 2015-12-09 117.256 300,254 +5,618 0.02% 35,206,663
2015-12-10 2015-12-08 119.250 294,636 +2,408 0.02% 35,135,342
2015-12-09 2015-12-07 119.748 292,228 -803 0.02% 34,993,844
2015-12-08 2015-12-04 119.748 293,031 -8,025 0.02% 35,090,002
2015-12-07 2015-12-03 119.624 301,056 +1,605 0.02% 36,013,469
2015-12-04 2015-12-02 122.116 299,451 -2,006 0.02% 36,567,753
2015-12-03 2015-12-01 121.119 301,457 -402 0.02% 36,512,206
2015-12-01 2015-11-27 119.624 301,859 +6,019 0.02% 36,109,527
2015-11-30 2015-11-26 121.618 295,840 -2,006 0.02% 35,979,336
2015-11-27 2015-11-25 121.493 297,846 -803 0.02% 36,186,187
2015-11-26 2015-11-24 120.995 298,649 +402 0.02% 36,134,889
2015-11-25 2015-11-23 121.991 298,247 +802 0.02% 36,383,561
2015-11-24 2015-11-20 122.988 297,445 -4,012 0.02% 36,582,237
2015-11-20 2015-11-18 117.879 301,457 +3,210 0.02% 35,535,542
2015-11-19 2015-11-17 119.375 298,247 -5,618 0.02% 35,603,117
2015-11-18 2015-11-16 117.505 303,865 +11,498 0.02% 35,705,803
2015-11-17 2015-11-13 119.001 292,367 -5,216 0.02% 34,791,901
2015-11-16 2015-11-12 121.618 297,583 +1,083 0.02% 36,191,315
2015-11-13 2015-11-11 118.378 296,500 +7,223 0.02% 35,098,999
2015-11-12 2015-11-10 117.381 289,277 +4,012 0.02% 33,955,587
2015-11-11 2015-11-09 120.621 285,265 +7,223 0.02% 34,408,860
2015-11-10 2015-11-06 122.241 278,042 +7,223 0.02% 33,988,018
2015-11-09 2015-11-05 124.982 270,819 -492 0.02% 33,847,492
2015-11-06 2015-11-04 124.982 271,311 -2,809 0.02% 33,908,983
2015-11-05 2015-11-03 122.116 274,120 -8,827 0.02% 33,474,433
2015-11-04 2015-11-02 120.745 282,947 +8,426 0.02% 34,164,518
2015-11-03 2015-10-30 123.736 274,521 +8,426 0.02% 33,968,100
2015-11-02 2015-10-29 125.730 266,095 -2,407 0.02% 33,456,023
2015-10-30 2015-10-28 127.474 268,502 +4,012 0.02% 34,227,060
2015-10-29 2015-10-27 126.726 264,490 +402 0.02% 33,517,888
2015-10-28 2015-10-26 127.100 264,088 -6,420 0.02% 33,565,666
2015-10-27 2015-10-23 127.599 270,508 -24,878 0.02% 34,516,480
2015-10-23 2015-10-20 123.611 295,386 -8,026 0.02% 36,513,042
2015-10-22 2015-10-19 124.733 303,412 +402 0.02% 37,845,414
2015-10-20 2015-10-16 125.730 303,010 -48,151 0.02% 38,097,332
2015-10-19 2015-10-15 123.985 351,161 -102,722 0.03% 43,538,733
2015-10-16 2015-10-14 121.244 453,883 -71,384 0.03% 55,030,466
2015-10-15 2015-10-13 120.621 525,267 -44,138 0.04% 63,358,065
2015-10-14 2015-10-12 120.621 569,405 +9,229 0.04% 68,682,021
2015-10-13 2015-10-09 119.748 560,176 +22,470 0.04% 67,080,195
2015-10-12 2015-10-08 120.621 537,706 +1,604 0.04% 64,858,466
2015-10-09 2015-10-07 121.244 536,102 +50,558 0.04% 64,999,004
2015-10-08 2015-10-06 119.375 485,544 +6,191 0.04% 57,961,622
2015-10-07 2015-10-05 119.624 479,353 +15,649 0.04% 57,342,037
2015-10-06 2015-10-02 116.509 463,704 +9,319 0.03% 54,025,511
2015-10-05 2015-09-30 114.889 454,385 -6,019 0.03% 52,203,707
2015-10-02 2015-09-29 114.266 460,404 +3,611 0.03% 52,608,371
2015-09-30 2015-09-25 117.755 456,793 -401 0.03% 53,789,522
2015-09-29 2015-09-24 117.879 457,194 +12,439 0.03% 53,893,711
2015-09-24 2015-09-22 120.621 444,755 -4,013 0.03% 53,646,653
2015-09-23 2015-09-21 120.870 448,768 +46,145 0.03% 54,242,544
2015-09-22 2015-09-18 123.736 402,623 -19,662 0.03% 49,818,915
2015-09-21 2015-09-17 119.624 422,285 +50,960 0.03% 50,515,345
2015-09-18 2015-09-16 121.991 371,325 -401 0.03% 45,298,447
2015-09-17 2015-09-15 119.998 371,726 +32,903 0.03% 44,606,244
2015-09-16 2015-09-14 122.739 338,823 +6,821 0.03% 41,586,804
2015-09-15 2015-09-11 122.365 332,002 +27,286 0.03% 40,625,491
2015-09-11 2015-09-09 127.848 304,716 +24,075 0.02% 38,957,318
2015-09-10 2015-09-08 119.375 280,641 -15,247 0.02% 33,501,408
2015-09-09 2015-09-07 115.138 295,888 +401 0.02% 34,067,931
2015-09-08 2015-09-04 115.263 295,487 -2,809 0.02% 34,058,581
2015-09-07 2015-09-02 115.263 298,296 +8,828 0.02% 34,382,353
2015-09-04 2015-09-01 116.467 289,468 +17,414 0.02% 33,713,354
2015-09-02 2015-08-31 119.984 272,054 +3,027 0.02% 32,642,255
2015-09-01 2015-08-28 121.366 269,027 -2,786 0.02% 32,650,863
2015-08-31 2015-08-27 122.623 271,813 -13,133 0.02% 33,330,491
2015-08-28 2015-08-26 115.964 284,946 +2,388 0.02% 33,043,492
2015-08-27 2015-08-25 117.723 282,558 -1,592 0.02% 33,263,571
2015-08-26 2015-08-24 115.838 284,150 +5,969 0.02% 32,915,484
2015-08-25 2015-08-21 119.859 278,181 -75,216 0.02% 33,342,450
2015-08-24 2015-08-20 113.577 353,397 +32,236 0.03% 40,137,744
2015-08-21 2015-08-19 116.090 321,161 +15,521 0.02% 37,283,480
2015-08-20 2015-08-18 118.979 305,640 +46,164 0.02% 36,364,853
2015-08-19 2015-08-17 121.115 259,476 +1,990 0.02% 31,426,491
2015-08-18 2015-08-14 121.366 257,486 +398 0.02% 31,250,172
2015-08-17 2015-08-13 121.618 257,088 -796 0.02% 31,266,468
2015-08-14 2015-08-12 121.618 257,884 +1,990 0.02% 31,363,276
2015-08-13 2015-08-11 125.387 255,894 -398 0.02% 32,085,759
2015-08-12 2015-08-10 125.889 256,292 +7,163 0.02% 32,264,463
2015-08-11 2015-08-07 127.146 249,129 +3,582 0.02% 31,675,718
2015-08-10 2015-08-06 126.266 245,547 +796 0.02% 31,004,331
2015-08-07 2015-08-05 127.271 244,751 +796 0.02% 31,149,823
2015-08-05 2015-08-03 128.905 243,955 -398 0.02% 31,446,966
2015-08-04 2015-07-31 128.654 244,353 -1,592 0.02% 31,436,870
2015-08-03 2015-07-30 128.779 245,945 -796 0.02% 31,672,586
2015-07-31 2015-07-29 128.905 246,741 +398 0.02% 31,806,095
2015-07-30 2015-07-28 128.905 246,343 +1,194 0.02% 31,754,791
2015-07-29 2015-07-27 129.533 245,149 +1,592 0.02% 31,754,879
2015-07-24 2015-07-22 131.669 243,557 -1,238 0.02% 32,068,863
2015-07-22 2015-07-20 133.553 244,795 -3,980 0.02% 32,693,203
2015-07-21 2015-07-17 134.810 248,775 +398 0.02% 33,537,302
2015-07-17 2015-07-15 133.428 248,377 -398 0.02% 33,140,386
2015-07-16 2015-07-14 131.794 248,775 -29,847 0.02% 32,787,167
2015-07-15 2015-07-13 131.166 278,622 -796 0.02% 36,545,808
2015-07-14 2015-07-10 128.905 279,418 +29,051 0.02% 36,018,316
2015-07-13 2015-07-09 127.397 250,367 -795 0.02% 31,896,036
2015-07-10 2015-07-08 123.125 251,162 +4,377 0.02% 30,924,428
2015-07-09 2015-07-07 128.779 246,785 +20,796 0.02% 31,780,761
2015-07-08 2015-07-06 129.659 225,989 +1,194 0.02% 29,301,420
2015-07-07 2015-07-03 132.423 224,795 -2,388 0.02% 29,767,950
2015-07-02 2015-06-29 131.418 227,183 +2,388 0.02% 29,855,832
2015-06-30 2015-06-26 134.056 224,795 -8,755 0.02% 30,135,107
2015-06-29 2015-06-25 135.312 233,550 -3,184 0.02% 31,602,195
2015-06-26 2015-06-24 136.317 236,734 -796 0.02% 32,270,972
2015-06-25 2015-06-23 134.935 237,530 +398 0.02% 32,051,209
2015-06-24 2015-06-22 134.559 237,132 +4,378 0.02% 31,908,126
2015-06-23 2015-06-19 133.428 232,754 +1,591 0.02% 31,055,844
2015-06-19 2015-06-17 135.061 231,163 +5,174 0.02% 31,221,118
2015-06-18 2015-06-16 132.548 225,989 +796 0.02% 29,954,455
2015-06-17 2015-06-15 133.176 225,193 -5,174 0.02% 29,990,411
2015-06-16 2015-06-12 134.559 230,367 -398 0.02% 30,997,838
2015-06-15 2015-06-11 133.302 230,765 -796 0.02% 30,761,463
2015-06-12 2015-06-10 131.920 231,561 +5,174 0.02% 30,547,550
2015-06-11 2015-06-09 133.302 226,387 +796 0.02% 30,177,867
2015-06-10 2015-06-08 136.066 225,591 +6,765 0.02% 30,695,301
2015-06-09 2015-06-05 139.207 218,826 +5,970 0.02% 30,462,136
2015-06-08 2015-06-04 143.102 212,856 +2,786 0.02% 30,460,097
2015-06-05 2015-06-03 177.090 210,070 +1,592 0.02% 37,201,284
2015-06-04 2015-06-02 175.831 208,478 +20,513 0.02% 36,656,897
2015-06-03 2015-06-01 175.831 187,965 +715 0.02% 33,050,075
2015-06-02 2015-05-29 174.992 187,250 -1,505 0.02% 32,767,199
2015-06-01 2015-05-28 174.852 188,755 -3,575 0.02% 33,004,158
2015-05-29 2015-05-27 177.929 192,330 -3,217 0.02% 34,221,129
2015-05-26 2015-05-21 176.670 195,547 -1,072 0.02% 34,547,346
2015-05-22 2015-05-20 176.111 196,619 -1,430 0.02% 34,626,723
2015-05-20 2015-05-18 176.111 198,049 +358 0.02% 34,878,562
2015-05-19 2015-05-15 176.810 197,691 -2,145 0.02% 34,953,781
2015-05-18 2015-05-14 173.313 199,836 +1,787 0.02% 34,634,205
2015-05-15 2015-05-13 173.313 198,049 +1,430 0.02% 34,324,494
2015-05-13 2015-05-11 175.132 196,619 -1,787 0.02% 34,434,200
2015-05-11 2015-05-07 172.754 198,406 -1,073 0.02% 34,275,354
2015-05-08 2015-05-06 173.313 199,479 +1,073 0.02% 34,572,332
2015-05-07 2015-05-05 176.670 198,406 +3,217 0.02% 35,052,447
2015-05-05 2015-04-30 174.292 195,189 -53,617 0.02% 34,019,942
2015-05-04 2015-04-29 171.355 248,806 +41,821 0.02% 42,634,102
2015-04-30 2015-04-28 169.536 206,985 -2,145 0.02% 35,091,480
2015-04-29 2015-04-27 169.536 209,130 +17,440 0.02% 35,455,135
2015-04-28 2015-04-24 165.340 191,690 +1,430 0.02% 31,694,005
2015-04-24 2015-04-22 165.760 190,260 +1,580 0.02% 31,537,410
2015-04-23 2015-04-21 165.480 188,680 -1,430 0.02% 31,222,725
2015-04-22 2015-04-20 162.962 190,110 -5,362 0.02% 30,980,689
2015-04-21 2015-04-17 165.620 195,472 -5,004 0.02% 32,374,006
2015-04-20 2015-04-16 165.060 200,476 -2,877 0.02% 33,090,595
2015-04-17 2015-04-15 163.801 203,353 +1,787 0.02% 33,309,466
2015-04-15 2015-04-13 165.620 201,566 +8,221 0.02% 33,383,292
2015-04-14 2015-04-10 167.858 193,345 +715 0.02% 32,454,459
2015-04-13 2015-04-09 163.382 192,630 -30,215 0.02% 31,472,189
2015-04-10 2015-04-08 156.667 222,845 -715 0.02% 34,912,512
2015-04-09 2015-04-02 154.989 223,560 +14,656 0.02% 34,649,267
2015-04-08 2015-04-01 156.248 208,904 -3,217 0.02% 32,640,749
2015-04-02 2015-03-31 152.331 212,121 +15,012 0.02% 32,312,587
2015-04-01 2015-03-30 152.751 197,109 -5,719 0.02% 30,108,511
2015-03-27 2015-03-25 151.352 202,828 +5,004 0.02% 30,698,373
2015-03-26 2015-03-24 149.393 197,824 +1,788 0.02% 29,553,602
2015-03-25 2015-03-23 144.078 196,036 +2,859 0.02% 28,244,458
2015-03-24 2015-03-20 142.120 193,177 -1,072 0.02% 27,454,233
2015-03-23 2015-03-19 142.120 194,249 +357 0.02% 27,606,585
2015-03-20 2015-03-18 141.700 193,892 -1,072 0.02% 27,474,483
2015-03-19 2015-03-17 140.441 194,964 +3,217 0.02% 27,380,938
2015-03-18 2015-03-16 142.959 191,747 +1,072 0.02% 27,411,933
2015-03-17 2015-03-13 143.798 190,675 -4,289 0.02% 27,418,712
2015-03-16 2015-03-12 143.658 194,964 +715 0.02% 28,008,191
2015-03-13 2015-03-11 144.358 194,249 +1,787 0.02% 28,041,334
2015-03-12 2015-03-10 142.819 192,462 -715 0.02% 27,487,227
2015-03-11 2015-03-09 142.959 193,177 -357 0.02% 27,616,364
2015-03-10 2015-03-06 143.518 193,534 +2,859 0.02% 27,775,688
2015-03-09 2015-03-05 145.197 190,675 +358 0.02% 27,685,431
2015-03-06 2015-03-04 147.435 190,317 +2,502 0.02% 28,059,400
2015-03-05 2015-03-03 148.834 187,815 -715 0.02% 27,953,236
2015-03-04 2015-03-02 148.414 188,530 -715 0.02% 27,980,536
2015-03-03 2015-02-27 148.274 189,245 +1,787 0.02% 28,060,181
2015-03-02 2015-02-26 150.652 187,458 +1,430 0.02% 28,240,987
2015-02-27 2015-02-25 152.331 186,028 -357 0.02% 28,337,816
2015-02-26 2015-02-24 151.771 186,385 +4,174 0.02% 28,287,911
2015-02-25 2015-02-23 153.870 182,211 -715 0.02% 28,036,737
2015-02-24 2015-02-18 154.289 182,926 -8,936 0.02% 28,223,517
2015-02-23 2015-02-16 153.030 191,862 -715 0.02% 29,360,705
2015-02-17 2015-02-13 151.911 192,577 +2,860 0.02% 29,254,618
2015-02-16 2015-02-12 150.932 189,717 +1,430 0.02% 28,634,386
2015-02-13 2015-02-11 151.072 188,287 +3,574 0.02% 28,444,891
2015-02-12 2015-02-10 153.870 184,713 -1,430 0.02% 28,421,718
2015-02-11 2015-02-09 152.331 186,143 +6,792 0.02% 28,355,334
2015-02-10 2015-02-06 153.030 179,351 +357 0.02% 27,446,142
2015-02-09 2015-02-05 153.870 178,994 -1,072 0.02% 27,541,738
2015-02-06 2015-02-04 153.730 180,066 -11,438 0.02% 27,681,498
2015-02-05 2015-02-03 155.268 191,504 +1,787 0.02% 29,734,526
2015-02-04 2015-02-02 158.066 189,717 -11,081 0.02% 29,987,819
2015-02-02 2015-01-29 155.268 200,798 -1,072 0.02% 31,177,590
2015-01-30 2015-01-28 154.989 201,870 -1,727 0.02% 31,287,562
2015-01-29 2015-01-27 156.248 203,597 -715 0.02% 31,811,543
2015-01-28 2015-01-26 156.667 204,312 -10,366 0.02% 32,008,998
2015-01-27 2015-01-23 153.590 214,678 -1,787 0.02% 32,972,363
2015-01-23 2015-01-21 149.673 216,465 -2,860 0.02% 32,399,003
2015-01-22 2015-01-20 148.834 219,325 -7,149 0.02% 32,642,991
2015-01-21 2015-01-19 146.736 226,474 +5,362 0.02% 33,231,812
2015-01-20 2015-01-16 151.212 221,112 +357 0.02% 33,434,759
2015-01-19 2015-01-15 151.212 220,755 +2,502 0.02% 33,380,776
2015-01-16 2015-01-14 149.114 218,253 +10,724 0.02% 32,544,501
2015-01-15 2015-01-13 149.533 207,529 -3,932 0.02% 31,032,494
2015-01-14 2015-01-12 149.533 211,461 +6,076 0.02% 31,620,459
2015-01-13 2015-01-09 148.974 205,385 +4,290 0.02% 30,596,977
2015-01-08 2015-01-06 149.533 201,095 +715 0.02% 30,070,397
2015-01-07 2015-01-05 151.492 200,380 -5,112 0.02% 30,355,893
2015-01-06 2015-01-02 153.590 205,492 -715 0.02% 31,561,486
2015-01-05 2014-12-31 151.911 206,207 -5,004 0.02% 31,325,168
2015-01-02 2014-12-29 150.652 211,211 +12,260 0.02% 31,819,432
2014-12-30 2014-12-24 148.274 198,951 +3,575 0.02% 29,499,332
2014-12-23 2014-12-19 144.917 195,376 -1,430 0.02% 28,313,343
2014-12-22 2014-12-18 143.099 196,806 +358 0.02% 28,162,691
2014-12-19 2014-12-17 141.700 196,448 +357 0.02% 27,836,668
2014-12-18 2014-12-16 141.560 196,091 -715 0.02% 27,758,651
2014-12-17 2014-12-15 143.658 196,806 +358 0.02% 28,272,809
2014-12-16 2014-12-12 144.637 196,448 +357 0.02% 28,413,736
2014-12-15 2014-12-11 144.777 196,091 -75 0.02% 28,389,530
2014-12-12 2014-12-10 144.777 196,166 -358 0.02% 28,400,388
2014-12-11 2014-12-09 144.917 196,524 +358 0.02% 28,479,708
2014-12-10 2014-12-08 147.155 196,166 +1,787 0.02% 28,866,868
2014-12-09 2014-12-05 146.316 194,379 -715 0.02% 28,440,761
2014-12-05 2014-12-03 145.197 195,094 +358 0.02% 28,327,057
2014-12-04 2014-12-02 144.498 194,736 -7,149 0.02% 28,138,876
2014-12-03 2014-12-01 141.840 201,885 +357 0.02% 28,635,330
2014-11-28 2014-11-26 145.896 201,528 +2,860 0.02% 29,402,204
2014-11-27 2014-11-25 146.176 198,668 -3,575 0.02% 29,040,520
2014-11-26 2014-11-24 145.197 202,243 +8,579 0.02% 29,365,070
2014-11-24 2014-11-20 143.239 193,664 +715 0.02% 27,740,165
2014-11-21 2014-11-19 143.798 192,949 -358 0.02% 27,745,709
2014-11-20 2014-11-18 143.379 193,307 +715 0.02% 27,716,069
2014-11-19 2014-11-17 144.498 192,592 +358 0.02% 27,829,074
2014-11-18 2014-11-14 145.477 192,234 -7,149 0.02% 27,965,573
2014-11-14 2014-11-12 144.078 199,383 -358 0.02% 28,726,687
2014-11-13 2014-11-11 144.917 199,741 -6,791 0.02% 28,945,907
2014-11-12 2014-11-10 144.358 206,532 -19,302 0.02% 29,814,480
2014-11-11 2014-11-07 140.301 225,834 +5,362 0.02% 31,684,762
2014-11-10 2014-11-06 143.099 220,472 -2,502 0.02% 31,549,266
2014-11-07 2014-11-05 145.337 222,974 -3,932 0.02% 32,406,338
2014-11-06 2014-11-04 145.756 226,906 -4,647 0.02% 33,073,022
2014-11-05 2014-11-03 146.456 231,553 +357 0.02% 33,912,303
2014-11-04 2014-10-31 146.456 231,196 -2,144 0.02% 33,860,018
2014-11-03 2014-10-30 145.057 233,340 +2,502 0.02% 33,847,620
2014-10-31 2014-10-29 146.036 230,838 -715 0.02% 33,710,717
2014-10-30 2014-10-28 145.477 231,553 -1,073 0.02% 33,685,573
2014-10-29 2014-10-27 144.078 232,626 +21,280 0.02% 33,516,269
2014-10-28 2014-10-24 146.316 211,346 +11,438 0.02% 30,923,305
2014-10-27 2014-10-23 148.134 199,908 +7,507 0.02% 29,613,267
2014-10-24 2014-10-22 149.813 192,401 -4,215 0.02% 28,824,181
2014-10-22 2014-10-20 144.498 196,616 -14,298 0.02% 28,410,532
2014-10-21 2014-10-17 144.637 210,914 +3,239 0.02% 30,506,061
2014-10-20 2014-10-16 144.078 207,675 +3,932 0.02% 29,921,381
2014-10-17 2014-10-15 146.316 203,743 -10,723 0.02% 29,810,864
2014-10-16 2014-10-14 143.658 214,466 +9,293 0.02% 30,809,814
2014-10-15 2014-10-13 141.840 205,173 +3,575 0.02% 29,101,699
2014-10-14 2014-10-10 140.721 201,598 +3,574 0.02% 28,369,023
2014-10-13 2014-10-09 144.218 198,024 +358 0.02% 28,558,585
2014-10-10 2014-10-08 143.518 197,666 -9,294 0.02% 28,368,706
2014-10-09 2014-10-07 144.637 206,960 +9,294 0.02% 29,934,164
2014-10-08 2014-10-06 144.917 197,666 -2,145 0.02% 28,645,204
2014-10-07 2014-10-03 141.280 199,811 +10,366 0.02% 28,229,355
2014-10-06 2014-09-30 140.721 189,445 +4,647 0.02% 26,658,844
2014-10-03 2014-09-29 143.379 184,798 +357 0.02% 26,496,061
2014-09-29 2014-09-25 147.715 184,441 +358 0.02% 27,244,671
2014-09-26 2014-09-24 148.694 184,083 +7,863 0.02% 27,372,038
2014-09-25 2014-09-23 149.953 176,220 +1,073 0.02% 26,424,706
2014-09-24 2014-09-22 152.051 175,147 +715 0.02% 26,631,304
2014-09-23 2014-09-19 154.149 174,432 +7,863 0.02% 26,888,585
2014-09-22 2014-09-18 155.688 166,569 -7,327 0.02% 25,932,807
2014-09-18 2014-09-16 157.087 173,896 -3,360 0.02% 27,316,782
2014-09-15 2014-09-11 156.667 177,256 -787 0.02% 27,770,209
2014-09-12 2014-09-10 154.429 178,043 +3,575 0.02% 27,495,028
2014-09-10 2014-09-05 154.387 174,468 +1,414 0.02% 26,935,648
2014-09-05 2014-09-03 154.810 173,054 -1,641 0.02% 26,790,409
2014-09-03 2014-09-01 146.225 174,695 -355 0.02% 25,544,713
2014-09-02 2014-08-29 144.536 175,050 -355 0.02% 25,300,993
2014-09-01 2014-08-28 146.225 175,405 -59,331 0.02% 25,648,533
2014-08-29 2014-08-27 150.587 234,736 +54,676 0.02% 35,348,296
2014-08-28 2014-08-26 144.677 180,060 +1,102 0.02% 26,050,458
2014-08-25 2014-08-21 144.114 178,958 -3,198 0.02% 25,790,282
2014-08-22 2014-08-20 143.691 182,156 +12,435 0.02% 26,174,249
2014-08-21 2014-08-19 140.736 169,721 +1,570 0.02% 23,885,844
2014-08-18 2014-08-14 140.032 168,151 -78 0.02% 23,546,564
2014-08-15 2014-08-13 140.032 168,229 -355 0.02% 23,557,487
2014-08-14 2014-08-12 137.921 168,584 -1,777 0.02% 23,251,311
2014-08-13 2014-08-11 139.610 170,361 +711 0.02% 23,784,108
2014-08-12 2014-08-08 133.277 169,650 +1,066 0.02% 22,610,432
2014-08-11 2014-08-07 137.218 168,584 -355 0.02% 23,132,682
2014-08-07 2014-08-05 136.514 168,939 +355 0.02% 23,062,515
2014-08-06 2014-08-04 137.358 168,584 -1,066 0.02% 23,156,407
2014-08-05 2014-08-01 136.514 169,650 -27,711 0.02% 23,159,576
2014-08-04 2014-07-31 139.188 197,361 +13,855 0.02% 27,470,252
2014-08-01 2014-07-30 137.358 183,506 +356 0.02% 25,206,068
2014-07-31 2014-07-29 135.107 183,150 -3,553 0.02% 24,744,755
2014-07-30 2014-07-28 131.447 186,703 -2,487 0.02% 24,541,618
2014-07-29 2014-07-25 131.166 189,190 +1,066 0.02% 24,815,275
2014-07-28 2014-07-24 133.558 188,124 -466 0.02% 25,125,541
2014-07-25 2014-07-23 133.136 188,590 -2,255 0.02% 25,108,155
2014-07-24 2014-07-22 130.462 190,845 -1,159 0.02% 24,898,061
2014-07-23 2014-07-21 129.196 192,004 +995 0.02% 24,806,070
2014-07-22 2014-07-18 131.025 191,009 +8,172 0.02% 25,026,984
2014-07-18 2014-07-16 130.321 182,837 +15,714 0.02% 23,827,588
2014-07-17 2014-07-15 128.633 167,123 -711 0.02% 21,497,474
2014-07-16 2014-07-14 127.366 167,834 +355 0.02% 21,376,349
2014-07-14 2014-07-10 127.647 167,479 -710 0.02% 21,378,275
2014-07-11 2014-07-09 127.085 168,189 +710 0.02% 21,374,224
2014-07-10 2014-07-08 130.462 167,479 +356 0.02% 21,849,681
2014-07-09 2014-07-07 130.884 167,123 -711 0.02% 21,873,797
2014-07-08 2014-07-04 132.151 167,834 +711 0.02% 22,179,439
2014-07-07 2014-07-03 130.603 167,123 +1,776 0.02% 21,826,757
2014-07-04 2014-07-02 132.292 165,347 -1,776 0.02% 21,874,049
2014-07-03 2014-06-30 127.647 167,123 +1,066 0.02% 21,332,832
2014-06-30 2014-06-26 129.899 166,057 -356 0.02% 21,570,683
2014-06-27 2014-06-25 129.477 166,413 -2,131 0.02% 21,546,666
2014-06-26 2014-06-24 127.507 168,544 +1,910 0.02% 21,490,499
2014-06-25 2014-06-23 127.647 166,634 +1,066 0.02% 21,270,413
2014-06-24 2014-06-20 131.166 165,568 -711 0.02% 21,716,875
2014-06-19 2014-06-17 131.870 166,279 -355 0.02% 21,927,141
2014-06-17 2014-06-13 130.603 166,634 +355 0.02% 21,762,892
2014-06-13 2014-06-11 130.321 166,279 +13,145 0.02% 21,669,725
2014-06-12 2014-06-10 165.493 153,134 -12,434 0.02% 25,342,614
2014-06-11 2014-06-09 165.807 165,568 +19,061 0.02% 27,452,348
2014-06-10 2014-06-06 162.039 146,507 +9,553 0.02% 23,739,810
2014-06-09 2014-06-05 163.295 136,954 -1,911 0.02% 22,363,884
2014-06-05 2014-06-03 162.196 138,865 -7,324 0.02% 22,523,314
2014-06-04 2014-05-30 158.584 146,189 -3,184 0.02% 23,183,299
2014-06-03 2014-05-29 157.956 149,373 -1,593 0.02% 23,594,417
2014-05-30 2014-05-28 156.700 150,966 +319 0.02% 23,656,411
2014-05-28 2014-05-26 156.543 150,647 -319 0.02% 23,582,770
2014-05-27 2014-05-23 155.287 150,966 -636 0.02% 23,443,077
2014-05-26 2014-05-22 154.031 151,602 -319 0.02% 23,351,410
2014-05-23 2014-05-21 153.874 151,921 +319 0.02% 23,376,692
2014-05-22 2014-05-20 152.618 151,602 -956 0.02% 23,137,177
2014-05-21 2014-05-19 152.461 152,558 -318 0.02% 23,259,126
2014-05-20 2014-05-16 152.932 152,876 -637 0.02% 23,379,619
2014-05-19 2014-05-15 152.147 153,513 -1,338 0.02% 23,356,518
2014-05-16 2014-05-14 151.833 154,851 +319 0.02% 23,511,463
2014-05-14 2014-05-12 148.850 154,532 -4,458 0.02% 23,002,018
2014-05-13 2014-05-09 143.040 158,990 -637 0.02% 22,741,932
2014-05-12 2014-05-08 143.040 159,627 +1,592 0.02% 22,833,048
2014-05-09 2014-05-07 145.081 158,035 +955 0.02% 22,927,907
2014-05-08 2014-05-05 146.494 157,080 -637 0.02% 23,011,329
2014-05-05 2014-04-30 145.081 157,717 +1,274 0.02% 22,881,772
2014-05-02 2014-04-29 145.552 156,443 -3,503 0.02% 22,770,630
2014-04-30 2014-04-28 142.569 159,946 -637 0.02% 22,803,337
2014-04-29 2014-04-25 141.627 160,583 +319 0.02% 22,742,870
2014-04-24 2014-04-22 145.238 160,264 -319 0.02% 23,276,457
2014-04-23 2014-04-17 145.709 160,583 +637 0.02% 23,398,430
2014-04-22 2014-04-16 144.924 159,946 +1,529 0.02% 23,180,044
2014-04-10 2014-04-08 145.709 158,417 -637 0.02% 23,082,823
2014-04-09 2014-04-07 145.866 159,054 +318 0.02% 23,200,614
2014-04-08 2014-04-04 146.337 158,736 -636 0.02% 23,229,000
2014-04-04 2014-04-02 147.436 159,372 -3,535 0.02% 23,497,236
2014-04-03 2014-04-01 142.883 162,907 -637 0.02% 23,276,641
2014-04-02 2014-03-31 142.098 163,544 -1,911 0.02% 23,239,264
2014-04-01 2014-03-28 138.173 165,455 +64 0.02% 22,861,343
2014-03-31 2014-03-27 137.545 165,391 -318 0.02% 22,748,625
2014-03-28 2014-03-26 136.916 165,709 -987 0.02% 22,688,289
2014-03-27 2014-03-25 135.974 166,696 -14,967 0.02% 22,666,384
2014-03-26 2014-03-24 133.462 181,663 +13,056 0.02% 24,245,133
2014-03-25 2014-03-21 132.206 168,607 -1,592 0.02% 22,290,862
2014-03-21 2014-03-19 130.165 170,199 +2,229 0.02% 22,153,926
2014-03-20 2014-03-18 129.851 167,970 -637 0.02% 21,811,041
2014-03-18 2014-03-14 130.165 168,607 +637 0.02% 21,946,704
2014-03-17 2014-03-13 130.793 167,970 -955 0.02% 21,969,283
2014-03-12 2014-03-10 132.520 168,925 +15,603 0.02% 22,385,951
2014-03-11 2014-03-07 136.916 153,322 -1,592 0.02% 20,992,305
2014-03-10 2014-03-06 134.875 154,914 -637 0.02% 20,894,068
2014-03-07 2014-03-05 133.305 155,551 +1,911 0.02% 20,735,746
2014-03-06 2014-03-04 135.032 153,640 -1,274 0.02% 20,746,360
2014-03-05 2014-03-03 132.834 154,914 +955 0.02% 20,577,860
2014-03-04 2014-02-28 136.602 153,959 +319 0.02% 21,031,173
2014-03-03 2014-02-27 135.660 153,640 -1,656 0.02% 20,842,855
2014-02-28 2014-02-26 133.933 155,296 +1,274 0.02% 20,799,288
2014-02-27 2014-02-25 135.660 154,022 -956 0.02% 20,894,677
2014-02-26 2014-02-24 134.404 154,978 -39,168 0.02% 20,829,699
2014-02-25 2014-02-21 135.660 194,146 -1,592 0.02% 26,337,913
2014-02-24 2014-02-20 133.462 195,738 -3,185 0.02% 26,123,613
2014-02-21 2014-02-19 132.677 198,923 +956 0.02% 26,392,521
2014-02-20 2014-02-18 133.776 197,967 +637 0.02% 26,483,267
2014-02-19 2014-02-17 133.933 197,330 +318 0.02% 26,429,036
2014-02-18 2014-02-14 133.305 197,012 +32,163 0.02% 26,262,710
2014-02-17 2014-02-13 133.462 164,849 -637 0.02% 22,001,101
2014-02-14 2014-02-12 134.090 165,486 +637 0.02% 22,190,051
2014-02-13 2014-02-11 130.008 164,849 +2,866 0.02% 21,431,661
2014-02-12 2014-02-10 129.380 161,983 +4,139 0.02% 20,957,324
2014-02-11 2014-02-07 132.834 157,844 -318 0.02% 20,967,063
2014-02-10 2014-02-06 128.909 158,162 -955 0.02% 20,388,462
2014-02-07 2014-02-05 127.025 159,117 +2,229 0.02% 20,211,767
2014-02-06 2014-02-04 128.281 156,888 +923 0.02% 20,125,698
2014-02-05 2014-01-30 131.264 155,965 -318 0.02% 20,472,581
2014-01-29 2014-01-27 133.619 156,283 +318 0.02% 20,882,403
2014-01-28 2014-01-24 137.545 155,965 +637 0.02% 21,452,130
2014-01-27 2014-01-23 138.801 155,328 +2,548 0.02% 21,559,624
2014-01-24 2014-01-22 141.470 152,780 -14,394 0.02% 21,613,767
2014-01-22 2014-01-20 139.743 167,174 +11,846 0.02% 23,361,349
2014-01-21 2014-01-17 141.156 155,328 -56,364 0.02% 21,925,455
2014-01-20 2014-01-16 138.801 211,692 -956 0.02% 29,382,983
2014-01-17 2014-01-15 137.545 212,648 +956 0.02% 29,248,566
2014-01-16 2014-01-14 139.743 211,692 -12,101 0.02% 29,582,415
2014-01-15 2014-01-13 139.743 223,793 -318 0.03% 31,273,441
2014-01-14 2014-01-10 140.214 224,111 -52,862 0.03% 31,423,445
2014-01-13 2014-01-09 137.388 276,973 -955 0.03% 38,052,628
2014-01-10 2014-01-08 136.131 277,928 +637 0.03% 37,834,724
2014-01-09 2014-01-07 136.131 277,291 +318 0.03% 37,748,008
2014-01-08 2014-01-06 136.602 276,973 -318 0.03% 37,835,185
2014-01-07 2014-01-03 138.330 277,291 +318 0.03% 38,357,549
2014-01-06 2014-01-02 139.900 276,973 -955 0.03% 38,748,448
2014-01-03 2013-12-31 138.958 277,928 -637 0.03% 38,620,220
2014-01-02 2013-12-27 139.115 278,565 +318 0.03% 38,752,475
2013-12-23 2013-12-19 136.916 278,247 -7,642 0.03% 38,096,594
2013-12-20 2013-12-18 138.173 285,889 +7,324 0.03% 39,502,018
2013-12-19 2013-12-17 137.702 278,565 -10,190 0.03% 38,358,826
2013-12-18 2013-12-16 137.073 288,755 -1,911 0.03% 39,580,650
2013-12-17 2013-12-13 137.388 290,666 -6,050 0.03% 39,933,875
2013-12-16 2013-12-12 136.916 296,716 +3,821 0.03% 40,625,304
2013-12-13 2013-12-11 136.759 292,895 +6,687 0.03% 40,056,157
2013-12-12 2013-12-10 138.644 286,208 +40,124 0.03% 39,680,912
2013-12-11 2013-12-09 137.545 246,084 +26,112 0.03% 33,847,504
2013-12-10 2013-12-06 138.644 219,972 +1,274 0.03% 30,497,713
2013-12-09 2013-12-05 139.900 218,698 +2,548 0.03% 30,595,791
2013-12-06 2013-12-04 140.999 216,150 +1,910 0.03% 30,476,897
2013-12-05 2013-12-03 142.726 214,240 +319 0.02% 30,577,615
2013-12-04 2013-12-02 143.511 213,921 +38,531 0.02% 30,700,029
2013-12-02 2013-11-28 141.784 175,390 +3,822 0.02% 24,867,478
2013-11-29 2013-11-27 143.511 171,568 +18,151 0.02% 24,621,905
2013-11-28 2013-11-26 143.825 153,417 -637 0.02% 22,065,213
2013-11-25 2013-11-21 144.610 154,054 +7,006 0.02% 22,277,773
2013-11-21 2013-11-19 144.924 147,048 -14,330 0.02% 21,310,812
2013-11-20 2013-11-18 144.610 161,378 +7,706 0.02% 23,336,898
2013-11-19 2013-11-15 142.726 153,672 -1,274 0.02% 21,932,988
2013-11-14 2013-11-12 141.470 154,946 -318 0.02% 21,920,191
2013-11-13 2013-11-11 142.255 155,264 -478 0.02% 22,087,071
2013-11-12 2013-11-08 141.941 155,742 +1,911 0.02% 22,106,162
2013-11-11 2013-11-07 141.627 153,831 +637 0.02% 21,786,606
2013-11-08 2013-11-06 143.040 153,194 +1,910 0.02% 21,912,872
2013-11-07 2013-11-05 144.296 151,284 +319 0.02% 21,829,696
2013-11-04 2013-10-31 144.296 150,965 +318 0.02% 21,783,665
2013-11-01 2013-10-30 145.552 150,647 -318 0.02% 21,927,009
2013-10-31 2013-10-29 144.453 150,965 -956 0.02% 21,807,369
2013-10-29 2013-10-25 143.825 151,921 -673 0.02% 21,850,051
2013-10-28 2013-10-24 144.610 152,594 +1,592 0.02% 22,066,642
2013-10-25 2013-10-23 145.866 151,002 -1,592 0.02% 22,026,099
2013-10-24 2013-10-22 145.238 152,594 +637 0.02% 22,162,480
2013-10-23 2013-10-21 146.023 151,957 -637 0.02% 22,189,260
2013-10-22 2013-10-18 144.610 152,594 +8,597 0.02% 22,066,642
2013-10-18 2013-10-16 145.395 143,997 +319 0.02% 20,936,477
2013-10-17 2013-10-15 144.924 143,678 +1,945 0.02% 20,822,417
2013-10-16 2013-10-11 147.593 141,733 +1,274 0.02% 20,918,859
2013-10-15 2013-10-10 145.081 140,459 +955 0.02% 20,377,960
2013-10-11 2013-10-09 146.180 139,504 +637 0.02% 20,392,737
2013-10-10 2013-10-08 146.965 138,867 +637 0.02% 20,408,640
2013-10-09 2013-10-07 147.750 138,230 -319 0.02% 20,423,544
2013-10-08 2013-10-04 149.949 138,549 +1,274 0.02% 20,775,235
2013-10-07 2013-10-03 152.147 137,275 +3,185 0.02% 20,885,958
2013-10-04 2013-10-02 152.618 134,090 -319 0.02% 20,464,532
2013-10-03 2013-09-30 150.420 134,409 -318 0.02% 20,217,760
2013-09-30 2013-09-26 151.519 134,727 -1,019 0.02% 20,413,671
2013-09-27 2013-09-25 151.362 135,746 -319 0.02% 20,546,755
2013-09-25 2013-09-23 154.502 136,065 -637 0.02% 21,022,322
2013-09-24 2013-09-19 155.915 136,702 -7,757 0.02% 21,313,918
2013-09-23 2013-09-18 149.635 144,459 +956 0.02% 21,616,067
2013-09-19 2013-09-17 147.907 143,503 -1,911 0.02% 21,225,164
2013-09-18 2013-09-16 147.436 145,414 -223 0.02% 21,439,319
2013-09-17 2013-09-13 145.709 145,637 +319 0.02% 21,220,659
2013-09-16 2013-09-12 146.965 145,318 +637 0.02% 21,356,714
2013-09-13 2013-09-11 148.379 144,681 -319 0.02% 21,467,550
2013-09-12 2013-09-10 149.164 145,000 -1,274 0.02% 21,628,718
2013-09-10 2013-09-06 148.221 146,274 +319 0.02% 21,680,950
2013-09-09 2013-09-05 148.536 145,955 +1,274 0.02% 21,679,501
2013-09-06 2013-09-04 146.180 144,681 -956 0.02% 21,149,512
2013-09-05 2013-09-03 148.605 145,637 +319 0.02% 21,642,417
2013-09-04 2013-09-02 148.763 145,318 +357 0.02% 21,617,985
2013-09-03 2013-08-30 143.862 144,961 +632 0.02% 20,854,450
2013-09-02 2013-08-29 144.179 144,329 -949 0.02% 20,809,163
2013-08-30 2013-08-28 143.072 145,278 +317 0.02% 20,785,219
2013-08-29 2013-08-27 146.234 144,961 +632 0.02% 21,198,205
2013-08-28 2013-08-26 148.921 144,329 +2,214 0.02% 21,493,675
2013-08-26 2013-08-22 146.076 142,115 -1,581 0.02% 20,759,556
2013-08-23 2013-08-21 146.708 143,696 +948 0.02% 21,081,370
2013-08-22 2013-08-20 148.447 142,748 +317 0.02% 21,190,529
2013-08-21 2013-08-19 152.241 142,431 +949 0.02% 21,683,880
2013-08-20 2013-08-16 153.822 141,482 -1,297 0.02% 21,763,073
2013-08-19 2013-08-15 152.874 142,779 +632 0.02% 21,827,148
2013-08-16 2013-08-13 156.352 142,147 -632 0.02% 22,224,918
2013-08-15 2013-08-12 153.822 142,779 -633 0.02% 21,962,580
2013-08-13 2013-08-09 151.609 143,412 -316 0.02% 21,742,540
2013-08-09 2013-08-07 150.186 143,728 +633 0.02% 21,585,950
2013-08-08 2013-08-06 152.716 143,095 +632 0.02% 21,852,834
2013-08-07 2013-08-05 154.929 142,463 +633 0.02% 22,071,627
2013-08-06 2013-08-02 155.403 141,830 -949 0.02% 22,040,823
2013-08-05 2013-08-01 153.348 142,779 +2,530 0.02% 21,894,864
2013-08-02 2013-07-31 153.032 140,249 -1,265 0.02% 21,462,550
2013-08-01 2013-07-30 153.506 141,514 -949 0.02% 21,723,251
2013-07-31 2013-07-29 156.510 142,463 -2,096 0.02% 22,296,847
2013-07-30 2013-07-26 156.510 144,559 +2,561 0.02% 22,624,892
2013-07-29 2013-07-25 158.723 141,998 -632 0.02% 22,538,350
2013-07-25 2013-07-23 155.403 142,630 -949 0.02% 22,165,145
2013-07-23 2013-07-19 154.455 143,579 +633 0.02% 22,176,432
2013-07-22 2013-07-18 155.877 142,946 -317 0.02% 22,282,048
2013-07-19 2013-07-17 155.877 143,263 -1,475 0.02% 22,331,461
2013-07-18 2013-07-16 156.194 144,738 -948 0.02% 22,607,144
2013-07-16 2013-07-12 155.087 145,686 -2,531 0.02% 22,593,994
2013-07-15 2013-07-11 152.716 148,217 +16,626 0.02% 22,635,043
2013-07-12 2013-07-10 150.818 131,591 -3,163 0.02% 19,846,354
2013-07-11 2013-07-09 149.554 134,754 -3,163 0.02% 20,152,966
2013-07-09 2013-07-05 149.870 137,917 -3,795 0.02% 20,669,612
2013-07-08 2013-07-04 142.914 141,712 +2,530 0.02% 20,252,621
2013-07-05 2013-07-03 141.965 139,182 +949 0.02% 19,759,029
2013-07-04 2013-07-02 147.340 138,233 -949 0.02% 20,367,317
2013-07-03 2013-06-28 146.392 139,182 +1,898 0.02% 20,375,123
2013-07-02 2013-06-27 146.392 137,284 -949 0.02% 20,097,271
2013-06-28 2013-06-26 146.392 138,233 -316 0.02% 20,236,197
2013-06-27 2013-06-25 143.072 138,549 +3,162 0.02% 19,822,488
2013-06-26 2013-06-24 140.384 135,387 -316 0.02% 19,006,236
2013-06-25 2013-06-21 141.333 135,703 -1,581 0.02% 19,179,317
2013-06-24 2013-06-20 143.072 137,284 +2,214 0.02% 19,641,501
2013-06-21 2013-06-19 145.601 135,070 +1,897 0.02% 19,666,393
2013-06-20 2013-06-18 147.815 133,173 +317 0.02% 19,684,934
2013-06-19 2013-06-17 147.340 132,856 -949 0.02% 19,575,067
2013-06-18 2013-06-14 142.282 133,805 -2,530 0.02% 19,037,987
2013-06-17 2013-06-13 141.017 136,335 +1,897 0.02% 19,225,533
2013-06-14 2013-06-11 141.017 134,438 +3,163 0.02% 18,958,024
2013-06-13 2013-06-10 146.866 131,275 -1,265 0.02% 19,279,862
2013-06-11 2013-06-07 146.550 132,540 -316 0.02% 19,423,741
2013-06-10 2013-06-06 146.392 132,856 +1,265 0.02% 19,449,048
2013-06-07 2013-06-05 151.767 131,591 -7,907 0.02% 19,971,174
2013-06-06 2013-06-04 193.029 139,498 -2,530 0.02% 26,927,182
2013-06-05 2013-06-03 193.205 142,028 +16,075 0.02% 27,440,583
2013-06-04 2013-05-31 192.853 125,953 -284 0.02% 24,290,399
2013-06-03 2013-05-30 194.439 126,237 +3,687 0.02% 24,545,449
2013-05-31 2013-05-29 197.965 122,550 +13,898 0.02% 24,260,619
2013-05-30 2013-05-28 202.725 108,652 +4,255 0.02% 22,026,443
2013-05-28 2013-05-24 200.609 104,397 +1,702 0.02% 20,943,010
2013-05-27 2013-05-23 200.257 102,695 -851 0.01% 20,565,366
2013-05-23 2013-05-21 202.725 103,546 -284 0.02% 20,991,331
2013-05-22 2013-05-20 202.196 103,830 -851 0.02% 20,993,995
2013-05-21 2013-05-16 197.260 104,681 +2,269 0.02% 20,649,368
2013-05-20 2013-05-15 197.613 102,412 +3,404 0.01% 20,237,892
2013-05-16 2013-05-14 197.965 99,008 -284 0.01% 19,600,126
2013-05-15 2013-05-13 200.433 99,292 +851 0.01% 19,901,396
2013-05-14 2013-05-10 203.077 98,441 -851 0.01% 19,991,128
2013-05-13 2013-05-09 202.020 99,292 -850 0.01% 20,058,927
2013-05-10 2013-05-08 202.020 100,142 -6,059 0.01% 20,230,643
2013-05-09 2013-05-07 201.314 106,201 -3,971 0.02% 21,379,794
2013-05-08 2013-05-06 200.609 110,172 -283 0.02% 22,101,528
2013-05-07 2013-05-03 197.613 110,455 +283 0.02% 21,827,289
2013-05-06 2013-05-02 199.023 110,172 -567 0.02% 21,926,736
2013-05-03 2013-04-30 198.141 110,739 -284 0.02% 21,941,975
2013-05-02 2013-04-29 196.202 111,023 -567 0.02% 21,782,962
2013-04-26 2013-04-24 201.138 111,590 -2,269 0.02% 22,445,006
2013-04-25 2013-04-23 200.080 113,859 -284 0.02% 22,780,961
2013-04-24 2013-04-22 200.257 114,143 -5,105 0.02% 22,857,905
2013-04-23 2013-04-19 197.613 119,248 +567 0.02% 23,564,896
2013-04-22 2013-04-18 192.324 118,681 +4,538 0.02% 22,825,209
2013-04-19 2013-04-17 196.026 114,143 +284 0.02% 22,374,992
2013-04-18 2013-04-16 195.673 113,859 +284 0.02% 22,279,178
2013-04-16 2013-04-12 194.087 113,575 -1,419 0.02% 22,043,415
2013-04-15 2013-04-11 191.619 114,994 +284 0.02% 22,035,024
2013-04-12 2013-04-10 189.327 114,710 -1,418 0.02% 21,717,727
2013-04-11 2013-04-09 187.212 116,128 -1,418 0.02% 21,740,537
2013-04-08 2013-04-03 190.561 117,546 -1,135 0.02% 22,399,708
2013-04-05 2013-04-02 189.856 118,681 -2,553 0.02% 22,532,310
2013-04-02 2013-03-27 189.151 121,234 -283 0.02% 22,931,527
2013-03-28 2013-03-26 185.978 121,517 -27,797 0.02% 22,599,473
2013-03-27 2013-03-25 176.282 149,314 -5,105 0.02% 26,321,422
2013-03-26 2013-03-22 173.638 154,419 +567 0.02% 26,813,023
2013-03-25 2013-03-21 173.638 153,852 -5,389 0.02% 26,714,570
2013-03-22 2013-03-20 172.404 159,241 -22,974 0.02% 27,453,806
2013-03-21 2013-03-19 171.699 182,215 -21,840 0.03% 31,286,133
2013-03-20 2013-03-18 171.170 204,055 -8,793 0.03% 34,928,126
2013-03-19 2013-03-15 170.994 212,848 +46,516 0.03% 36,395,704
2013-03-18 2013-03-14 174.696 166,332 +49,455 0.02% 29,057,502
2013-03-15 2013-03-13 180.689 116,877 -3,404 0.02% 21,118,435
2013-03-14 2013-03-12 181.923 120,281 +2,553 0.02% 21,881,926
2013-03-13 2013-03-11 186.154 117,728 -284 0.02% 21,915,556
2013-03-12 2013-03-08 185.273 118,012 +1,135 0.02% 21,864,407
2013-03-11 2013-03-07 185.273 116,877 -284 0.02% 21,654,122
2013-03-08 2013-03-06 184.744 117,161 -1,418 0.02% 21,644,779
2013-03-07 2013-03-05 183.157 118,579 +1,135 0.02% 21,718,616
2013-03-06 2013-03-04 184.568 117,444 +851 0.02% 21,676,359
2013-03-05 2013-03-01 187.741 116,593 -1,419 0.02% 21,889,251
2013-03-04 2013-02-28 190.209 118,012 +2,553 0.02% 22,446,903
2013-03-01 2013-02-27 188.446 115,459 +284 0.02% 21,757,766
2013-02-28 2013-02-26 185.978 115,175 -2,553 0.02% 21,420,001
2013-02-26 2013-02-22 188.270 117,728 -284 0.02% 22,164,597
2013-02-22 2013-02-20 190.737 118,012 +284 0.02% 22,509,313
2013-02-21 2013-02-19 190.385 117,728 -2,836 0.02% 22,413,637
2013-02-20 2013-02-18 189.680 120,564 +1,418 0.02% 22,868,555
2013-02-18 2013-02-14 191.266 119,146 +851 0.02% 22,788,619
2013-02-15 2013-02-08 192.324 118,295 -2,553 0.02% 22,750,972
2013-02-14 2013-02-07 188.270 120,848 -1,985 0.02% 22,751,997
2013-02-08 2013-02-06 189.504 122,833 +4,254 0.02% 23,277,286
2013-02-07 2013-02-05 188.622 118,579 -2,269 0.02% 22,366,621
2013-02-06 2013-02-04 196.202 120,848 +1,418 0.02% 23,710,649
2013-02-05 2013-02-01 195.321 119,430 +1,135 0.02% 23,327,167
2013-02-04 2013-01-31 196.731 118,295 +3,120 0.02% 23,272,305
2013-02-01 2013-01-30 202.196 115,175 -3,120 0.02% 23,287,907
2013-01-31 2013-01-29 204.488 118,295 +1,985 0.02% 24,189,851
2013-01-30 2013-01-28 206.074 116,310 -567 0.02% 23,968,474
2013-01-29 2013-01-25 206.250 116,877 -4,538 0.02% 24,105,921
2013-01-28 2013-01-24 204.311 121,415 +567 0.02% 24,806,448
2013-01-25 2013-01-23 203.606 120,848 +5,106 0.02% 24,605,391
2013-01-24 2013-01-22 209.071 115,742 +283 0.02% 24,198,279
2013-01-23 2013-01-21 209.071 115,459 +3,687 0.02% 24,139,112
2013-01-22 2013-01-18 209.247 111,772 +284 0.02% 23,387,971
2013-01-21 2013-01-17 208.542 111,488 +12,196 0.02% 23,249,932
2013-01-18 2013-01-16 207.308 99,292 -850 0.01% 20,584,029
2013-01-17 2013-01-15 206.427 100,142 -851 0.01% 20,671,975
2013-01-16 2013-01-14 203.959 100,993 -5,957 0.01% 20,598,398
2013-01-15 2013-01-11 204.311 106,950 -6,523 0.02% 21,851,086
2013-01-14 2013-01-10 207.132 113,473 +7,374 0.02% 23,503,861
2013-01-11 2013-01-09 208.366 106,099 +2,553 0.02% 22,107,395
2013-01-10 2013-01-08 203.077 103,546 -147,491 0.02% 21,027,838
2013-01-09 2013-01-07 202.020 251,037 +150,315 0.04% 50,714,385
2013-01-08 2013-01-04 196.555 100,722 -4,538 0.01% 19,797,394
2013-01-07 2013-01-03 194.968 105,260 +3,971 0.02% 20,522,360
2013-01-04 2013-01-02 198.494 101,289 -2,269 0.01% 20,105,250
2013-01-03 2012-12-31 192.853 103,558 +1,418 0.02% 19,971,459
2013-01-02 2012-12-27 199.375 102,140 -284 0.01% 20,364,196
2012-12-28 2012-12-24 197.965 102,424 +284 0.01% 20,276,374
2012-12-27 2012-12-20 198.141 102,140 +567 0.01% 20,238,158
2012-12-21 2012-12-19 197.084 101,573 -1,702 0.01% 20,018,378
2012-12-19 2012-12-17 196.379 103,275 +284 0.02% 20,280,993
2012-12-18 2012-12-14 197.436 102,991 -20,138 0.02% 20,334,154
2012-12-17 2012-12-13 193.911 123,129 -1,418 0.02% 23,876,015
2012-12-14 2012-12-12 196.202 124,547 +16,167 0.02% 24,436,401
2012-12-13 2012-12-11 194.087 108,380 +851 0.02% 21,035,134
2012-12-12 2012-12-10 196.202 107,529 -5,673 0.02% 21,097,431
2012-12-10 2012-12-06 196.731 113,202 -1,985 0.02% 22,270,353
2012-12-07 2012-12-05 194.616 115,187 -6,808 0.02% 22,417,199
2012-12-06 2012-12-04 190.385 121,995 -567 0.02% 23,226,009
2012-12-05 2012-12-03 191.971 122,562 +1,135 0.02% 23,528,407
2012-12-04 2012-11-30 194.616 121,427 -2,269 0.02% 23,631,601
2012-12-03 2012-11-29 194.968 123,696 -1,986 0.02% 24,116,795
2012-11-30 2012-11-28 192.500 125,682 +2,269 0.02% 24,193,825
2012-11-29 2012-11-27 194.968 123,413 +9,360 0.02% 24,061,619
2012-11-28 2012-11-26 193.734 114,053 -1,702 0.02% 22,095,977
2012-11-27 2012-11-23 193.029 115,755 +6,808 0.02% 22,344,091
2012-11-26 2012-11-22 190.385 108,947 -31,768 0.02% 20,741,867
2012-11-23 2012-11-21 186.507 140,715 +7,375 0.02% 26,244,293
2012-11-22 2012-11-20 185.625 133,340 +24,109 0.02% 24,751,278
2012-11-21 2012-11-19 187.036 109,231 -567 0.02% 20,430,082
2012-11-20 2012-11-16 186.859 109,798 +2,552 0.02% 20,516,775
2012-11-19 2012-11-15 186.154 107,246 +1,117 0.02% 19,964,288
2012-11-16 2012-11-14 189.151 106,129 -7,375 0.02% 20,074,401
2012-11-15 2012-11-13 186.507 113,504 -4,255 0.02% 21,169,258
2012-11-14 2012-11-12 187.212 117,759 -19,003 0.02% 22,045,880
2012-11-13 2012-11-09 185.978 136,762 -25,244 0.02% 25,434,706
2012-11-12 2012-11-08 188.270 162,006 +30,066 0.02% 30,500,795
2012-11-09 2012-11-07 194.087 131,940 +41,127 0.02% 25,607,820
2012-11-08 2012-11-06 193.734 90,813 -21,556 0.01% 17,593,592
2012-11-07 2012-11-05 193.911 112,369 -5,390 0.02% 21,789,537
2012-11-06 2012-11-02 192.324 117,759 -76,581 0.02% 22,647,886
2012-11-05 2012-11-01 190.385 194,340 -9,360 0.03% 36,999,407
2012-11-02 2012-10-31 189.327 203,700 +4,254 0.03% 38,565,958
2012-11-01 2012-10-30 187.036 199,446 +1,702 0.03% 37,303,495
2012-10-31 2012-10-29 187.741 197,744 +65,494 0.03% 37,124,596
2012-10-30 2012-10-26 200.609 132,250 -3,120 0.02% 26,530,581
2012-10-29 2012-10-25 201.491 135,370 -22,123 0.02% 27,275,798
2012-10-26 2012-10-24 203.254 157,493 +14,465 0.02% 32,011,010
2012-10-25 2012-10-22 200.962 143,028 -1,134 0.02% 28,743,174
2012-10-24 2012-10-19 196.907 144,162 -25,528 0.02% 28,386,561
2012-10-22 2012-10-18 196.555 169,690 +23,258 0.02% 33,353,386
2012-10-19 2012-10-17 197.436 146,432 +6,756 0.02% 28,910,981
2012-10-18 2012-10-16 196.555 139,676 +567 0.02% 27,453,990
2012-10-17 2012-10-15 197.436 139,109 +23,542 0.02% 27,465,155
2012-10-16 2012-10-12 192.677 115,567 +1,826 0.02% 22,267,057
2012-10-15 2012-10-11 195.321 113,741 +851 0.02% 22,215,987
2012-10-12 2012-10-10 201.491 112,890 -5,673 0.02% 22,746,287
2012-10-11 2012-10-09 197.613 118,563 +567 0.02% 23,429,531
2012-10-10 2012-10-08 194.968 117,996 +851 0.02% 23,005,476
2012-10-09 2012-10-05 199.023 117,145 +851 0.02% 23,314,522
2012-10-08 2012-10-04 198.670 116,294 -1,135 0.02% 23,104,152
2012-10-05 2012-10-03 196.907 117,429 +3,971 0.02% 23,122,636
2012-10-04 2012-09-28 196.731 113,458 +3,820 0.02% 22,320,716
2012-10-03 2012-09-27 199.728 109,638 -3,971 0.02% 21,897,767
2012-09-28 2012-09-26 195.145 113,609 +2,269 0.02% 22,170,177
2012-09-27 2012-09-25 190.737 111,340 -1,135 0.02% 21,236,713
2012-09-26 2012-09-24 190.561 112,475 -8,225 0.02% 21,433,372
2012-09-25 2012-09-21 189.856 120,700 -284 0.02% 22,915,629
2012-09-24 2012-09-20 185.978 120,984 +1,418 0.02% 22,500,347
2012-09-21 2012-09-19 192.677 119,566 -1,134 0.02% 23,037,570
2012-09-19 2012-09-17 188.270 120,700 -1,702 0.02% 22,724,134
2012-09-18 2012-09-14 190.914 122,402 +1,702 0.02% 23,368,228
2012-09-17 2012-09-13 183.510 120,700 -2,558 0.02% 22,149,647
2012-09-14 2012-09-12 185.096 123,258 -7,374 0.02% 22,814,619
2012-09-13 2012-09-11 179.455 130,632 -4,538 0.02% 23,442,621
2012-09-12 2012-09-10 176.459 135,170 -284 0.02% 23,851,912
2012-09-11 2012-09-07 175.401 135,454 -851 0.02% 23,758,758
2012-09-10 2012-09-06 168.350 136,305 -284 0.02% 22,946,897
2012-09-05 2012-09-03 174.245 136,589 +568 0.02% 23,799,932
2012-09-04 2012-08-31 169.277 136,021 -241 0.02% 23,025,170
2012-09-03 2012-08-30 165.728 136,262 -1,972 0.02% 22,582,402
2012-08-30 2012-08-28 171.406 138,234 +281 0.02% 23,694,116
2012-08-28 2012-08-24 174.067 137,953 -1,409 0.02% 24,013,124
2012-08-27 2012-08-23 174.067 139,362 +2,532 0.02% 24,258,385
2012-08-23 2012-08-21 167.325 136,830 -564 0.02% 22,895,046
2012-08-22 2012-08-20 166.438 137,394 +1,409 0.02% 22,867,522
2012-08-21 2012-08-17 168.922 135,985 -564 0.02% 22,970,818
2012-08-20 2012-08-16 166.792 136,549 -1,127 0.02% 22,775,341
2012-08-17 2012-08-15 165.550 137,676 -1,409 0.02% 22,792,312
2012-08-16 2012-08-14 169.631 139,085 -2,817 0.02% 23,593,192
2012-08-15 2012-08-13 168.212 141,902 +4,790 0.02% 23,869,612
2012-08-14 2012-08-10 166.615 137,112 +1,127 0.02% 22,844,916
2012-08-13 2012-08-09 169.454 135,985 -282 0.02% 23,043,205
2012-08-09 2012-08-07 169.454 136,267 -563 0.02% 23,090,991
2012-08-08 2012-08-06 166.260 136,830 -2,680 0.02% 22,749,373
2012-08-07 2012-08-03 161.824 139,510 +281 0.02% 22,576,088
2012-08-06 2012-08-02 161.469 139,229 -3,099 0.02% 22,481,206
2012-08-03 2012-08-01 160.937 142,328 +2,254 0.02% 22,905,836
2012-08-02 2012-07-31 160.405 140,074 -7,326 0.02% 22,468,520
2012-08-01 2012-07-30 156.678 147,400 -6,200 0.02% 23,094,401
2012-07-31 2012-07-27 154.727 153,600 +4,227 0.02% 23,766,006
2012-07-30 2012-07-26 151.710 149,373 +2,536 0.02% 22,661,399
2012-07-26 2012-07-24 154.372 146,837 -563 0.02% 22,667,481
2012-07-25 2012-07-23 156.678 147,400 +1,690 0.02% 23,094,401
2012-07-24 2012-07-20 162.179 145,710 -622 0.02% 23,631,107
2012-07-23 2012-07-19 161.292 146,332 +3,663 0.02% 23,602,157
2012-07-20 2012-07-18 159.517 142,669 +1,587 0.02% 22,758,195
2012-07-19 2012-07-17 160.937 141,082 -1,128 0.02% 22,705,308
2012-07-18 2012-07-16 157.033 142,210 +2,818 0.02% 22,331,707
2012-07-17 2012-07-13 157.033 139,392 -5,354 0.02% 21,889,187
2012-07-16 2012-07-12 156.501 144,746 +564 0.02% 22,652,892
2012-07-12 2012-07-10 155.969 144,182 -1,691 0.02% 22,487,875
2012-07-11 2012-07-09 156.678 145,873 +564 0.02% 22,855,153
2012-07-10 2012-07-06 161.292 145,309 -2,255 0.02% 23,437,156
2012-07-09 2012-07-05 159.872 147,564 -10,144 0.02% 23,591,400
2012-07-06 2012-07-04 155.791 157,708 +1,973 0.02% 24,569,524
2012-07-05 2012-07-03 151.888 155,735 +5,635 0.02% 23,654,213
2012-07-04 2012-06-29 151.355 150,100 +564 0.02% 22,718,426
2012-07-03 2012-06-28 147.452 149,536 -8,736 0.02% 22,049,325
2012-06-29 2012-06-27 147.629 158,272 +1,973 0.02% 23,365,545
2012-06-28 2012-06-26 144.258 156,299 +1,127 0.02% 22,547,337
2012-06-27 2012-06-25 144.258 155,172 +4,509 0.02% 22,384,758
2012-06-26 2012-06-22 144.080 150,663 -1,409 0.02% 21,707,567
2012-06-25 2012-06-21 146.564 152,072 +3,099 0.02% 22,288,345
2012-06-21 2012-06-19 148.339 148,973 -6,762 0.02% 22,098,477
2012-06-20 2012-06-18 147.984 155,735 +281 0.02% 23,046,277
2012-06-19 2012-06-15 145.677 155,454 -5,917 0.02% 22,646,108
2012-06-18 2012-06-14 142.483 161,371 -1,409 0.02% 22,992,677
2012-06-15 2012-06-13 143.548 162,780 +1,972 0.02% 23,366,737
2012-06-14 2012-06-12 148.914 160,808 +7,890 0.02% 23,946,564
2012-06-13 2012-06-11 148.011 152,918 +656 0.02% 22,633,622
2012-06-12 2012-06-08 144.040 152,262 -1,357 0.02% 21,931,888
2012-06-11 2012-06-07 145.123 153,619 +1,939 0.02% 22,293,722
2012-06-08 2012-06-06 146.567 151,680 -4,709 0.02% 22,231,356
2012-06-07 2012-06-05 139.708 156,389 +13,296 0.02% 21,848,859
2012-06-06 2012-06-04 139.347 143,093 +9,972 0.02% 19,939,639
2012-06-01 2012-05-30 143.318 133,121 +831 0.02% 19,078,695
2012-05-31 2012-05-29 143.679 132,290 +831 0.02% 19,007,355
2012-05-30 2012-05-28 141.513 131,459 +3,879 0.02% 18,603,214
2012-05-29 2012-05-25 138.806 127,580 -2,216 0.02% 17,708,857
2012-05-28 2012-05-24 136.640 129,796 +1,662 0.02% 17,735,310
2012-05-25 2012-05-23 138.625 128,134 +1,108 0.02% 17,762,627
2012-05-24 2012-05-22 142.235 127,026 +554 0.02% 18,067,599
2012-05-23 2012-05-21 141.152 126,472 -1,108 0.02% 17,851,830
2012-05-22 2012-05-18 138.445 127,580 -8,588 0.02% 17,662,800
2012-05-21 2012-05-17 138.084 136,168 -3,601 0.02% 18,802,608
2012-05-18 2012-05-16 141.152 139,769 -2,770 0.02% 19,728,734
2012-05-17 2012-05-15 145.123 142,539 +6,371 0.02% 20,685,754
2012-05-16 2012-05-14 144.943 136,168 -3,324 0.02% 19,736,594
2012-05-15 2012-05-11 144.040 139,492 +4,432 0.02% 20,092,492
2012-05-14 2012-05-10 148.914 135,060 -2,493 0.02% 20,112,326
2012-05-11 2012-05-09 149.095 137,553 +3,047 0.02% 20,508,397
2012-05-10 2012-05-08 151.261 134,506 +5,264 0.02% 20,345,449
2012-05-08 2012-05-04 157.578 129,242 +831 0.02% 20,365,708
2012-05-07 2012-05-03 159.744 128,411 +1,108 0.02% 20,512,902
2012-05-04 2012-05-02 159.744 127,303 +1,939 0.02% 20,335,905
2012-05-02 2012-04-27 157.939 125,364 -554 0.02% 19,799,877
2012-04-30 2012-04-26 158.842 125,918 +1,385 0.02% 20,001,018
2012-04-24 2012-04-20 162.452 124,533 -277 0.02% 20,230,591
2012-04-23 2012-04-19 163.535 124,810 -277 0.02% 20,410,760
2012-04-18 2012-04-16 163.715 125,087 +1,505 0.02% 20,478,638
2012-04-17 2012-04-13 163.354 123,582 -831 0.02% 20,187,633
2012-04-16 2012-04-12 157.759 124,413 -1,939 0.02% 19,627,220
2012-04-13 2012-04-11 154.149 126,352 +3,047 0.02% 19,476,979
2012-04-11 2012-04-05 158.661 123,305 +5,263 0.02% 19,563,708
2012-04-10 2012-04-03 158.120 118,042 -5,817 0.02% 18,664,754
2012-04-05 2012-04-02 157.037 123,859 -14,127 0.02% 19,450,395
2012-04-03 2012-03-30 154.690 137,986 +13,573 0.02% 21,345,063
2012-04-02 2012-03-29 158.661 124,413 +831 0.02% 19,739,504
2012-03-28 2012-03-26 162.632 123,582 -831 0.02% 20,098,406
2012-03-27 2012-03-23 159.744 124,413 +1,108 0.02% 19,874,245
2012-03-26 2012-03-22 164.979 123,305 +277 0.02% 20,342,695
2012-03-21 2012-03-19 166.242 123,028 -277 0.02% 20,452,443
2012-03-20 2012-03-16 168.589 123,305 +1,108 0.02% 20,787,830
2012-03-16 2012-03-14 170.213 122,197 -11,080 0.02% 20,799,545
2012-03-15 2012-03-13 168.950 133,277 +277 0.02% 22,517,110
2012-03-14 2012-03-12 166.964 133,000 -277 0.02% 22,206,237
2012-03-13 2012-03-09 164.257 133,277 +277 0.02% 21,891,635
2012-03-12 2012-03-08 166.603 133,000 +11,357 0.02% 22,158,224
2012-03-09 2012-03-07 163.896 121,643 -1,662 0.02% 19,936,760
2012-03-08 2012-03-06 163.354 123,305 +831 0.02% 20,142,384
2012-03-07 2012-03-05 170.033 122,474 +1,120 0.02% 20,824,587
2012-03-06 2012-03-02 172.199 121,354 -277 0.02% 20,897,006
2012-03-05 2012-03-01 171.116 121,631 +831 0.02% 20,812,978
2012-03-02 2012-02-29 175.809 120,800 +277 0.02% 21,237,701
2012-03-01 2012-02-28 175.989 120,523 -277 0.02% 21,210,756
2012-02-29 2012-02-27 173.462 120,800 -2,770 0.02% 20,954,240
2012-02-27 2012-02-23 171.296 123,570 -8,033 0.02% 21,167,076
2012-02-24 2012-02-22 174.545 131,603 +2,770 0.02% 22,970,681
2012-02-23 2012-02-21 172.560 128,833 +2,770 0.02% 22,231,390
2012-02-22 2012-02-20 172.740 126,063 -9,695 0.02% 21,776,154
2012-02-21 2012-02-17 175.809 135,758 +4,432 0.02% 23,867,448
2012-02-20 2012-02-16 173.282 131,326 -4,155 0.02% 22,756,400
2012-02-17 2012-02-15 173.823 135,481 -3,602 0.02% 23,549,749
2012-02-16 2012-02-14 163.896 139,083 -6,925 0.02% 22,795,100
2012-02-15 2012-02-13 154.690 146,008 +12,743 0.02% 22,585,987
2012-02-14 2012-02-10 153.427 133,265 +1,662 0.02% 20,446,390
2012-02-13 2012-02-09 156.676 131,603 -2,493 0.02% 20,618,977
2012-02-09 2012-02-07 155.412 134,096 -8,311 0.02% 20,840,137
2012-02-08 2012-02-06 156.856 142,407 -11,080 0.02% 22,337,405
2012-02-07 2012-02-03 157.217 153,487 +5,540 0.02% 24,130,780
2012-02-06 2012-02-02 154.329 147,947 +4,709 0.02% 22,832,522
2012-02-03 2012-02-01 153.066 143,238 +4,709 0.02% 21,924,803
2012-02-02 2012-01-31 151.983 138,529 +7,480 0.02% 21,053,989
2012-02-01 2012-01-30 153.968 131,049 -9,142 0.02% 20,177,360
2012-01-31 2012-01-27 156.495 140,191 +7,480 0.02% 21,939,202
2012-01-27 2012-01-20 153.427 132,711 +831 0.02% 20,361,391
2012-01-26 2012-01-19 157.037 131,880 -831 0.02% 20,709,985
2012-01-20 2012-01-18 151.261 132,711 -277 0.02% 20,073,936
2012-01-18 2012-01-16 145.123 132,988 -277 0.02% 19,299,680
2012-01-16 2012-01-12 146.206 133,265 -277 0.02% 19,484,207
2012-01-13 2012-01-11 145.665 133,542 +277 0.02% 19,452,392
2012-01-06 2012-01-04 143.138 133,265 -554 0.02% 19,075,279
2012-01-03 2011-12-29 137.903 133,819 -266 0.02% 18,454,094
2011-12-29 2011-12-23 134.654 134,085 +832 0.02% 18,055,130
2011-12-23 2011-12-21 132.488 133,253 -2,494 0.02% 17,654,469
2011-12-22 2011-12-20 129.059 135,747 +3,602 0.02% 17,519,346
2011-12-21 2011-12-19 129.600 132,145 +554 0.02% 17,126,033
2011-12-20 2011-12-16 133.210 131,591 -554 0.02% 17,529,283
2011-12-19 2011-12-15 130.503 132,145 +277 0.02% 17,245,295
2011-12-15 2011-12-13 131.766 131,868 +277 0.02% 17,375,763
2011-12-14 2011-12-12 134.113 131,591 -1,940 0.02% 17,648,045
2011-12-13 2011-12-09 132.488 133,531 +832 0.02% 17,691,301
2011-12-12 2011-12-08 136.640 132,699 +831 0.02% 18,131,976
2011-12-09 2011-12-07 138.264 131,868 +1,662 0.02% 18,232,650
2011-12-08 2011-12-06 136.459 130,206 -4,710 0.02% 17,767,830
2011-12-06 2011-12-02 138.986 134,916 +6,372 0.02% 18,751,490
2011-12-05 2011-12-01 140.791 128,544 +554 0.02% 18,097,893
2011-12-02 2011-11-30 134.654 127,990 +277 0.02% 17,234,412
2011-11-25 2011-11-23 135.557 127,713 -277 0.02% 17,312,375
2011-11-24 2011-11-22 138.806 127,990 +277 0.02% 17,765,768
2011-11-22 2011-11-18 140.611 127,713 -1,662 0.02% 17,957,843
2011-11-21 2011-11-17 142.235 129,375 +277 0.02% 18,401,710
2011-11-18 2011-11-16 143.860 129,098 +554 0.02% 18,572,033
2011-11-16 2011-11-14 151.080 128,544 -1,662 0.02% 19,420,431
2011-11-15 2011-11-11 146.387 130,206 +277 0.02% 19,060,463
2011-11-14 2011-11-10 146.567 129,929 +1,662 0.02% 19,043,367
2011-11-04 2011-11-02 156.676 128,267 -1,385 0.02% 20,096,307
2011-11-01 2011-10-28 153.246 129,652 -11,912 0.02% 19,868,657
2011-10-31 2011-10-27 147.470 141,564 +11,358 0.02% 20,876,442
2011-10-26 2011-10-24 145.304 130,206 -1,108 0.02% 18,919,449
2011-10-25 2011-10-21 136.459 131,314 +1,108 0.02% 17,919,027
2011-10-24 2011-10-20 137.362 130,206 -554 0.02% 17,885,342
2011-10-21 2011-10-19 140.972 130,760 -277 0.02% 18,433,489
2011-10-20 2011-10-18 135.557 131,037 -1,662 0.02% 17,762,966
2011-10-18 2011-10-14 141.152 132,699 -13,851 0.02% 18,730,786
2011-10-17 2011-10-13 142.235 146,550 +13,297 0.02% 20,844,604
2011-10-14 2011-10-12 137.181 133,253 -1,663 0.02% 18,279,832
2011-10-13 2011-10-11 134.293 134,916 +1,940 0.02% 18,118,323
2011-10-12 2011-10-10 131.766 132,976 -1,386 0.02% 17,521,760
2011-10-11 2011-10-07 129.961 134,362 +2,771 0.02% 17,461,862
2011-10-10 2011-10-06 125.990 131,591 -277 0.02% 16,579,186
2011-10-07 2011-10-04 121.117 131,868 -3,602 0.02% 15,971,420
2011-10-06 2011-10-03 122.922 135,470 -54,016 0.02% 16,652,209
2011-10-04 2011-09-30 127.976 189,486 +57,618 0.03% 24,249,622
2011-09-28 2011-09-26 134.474 131,868 -831 0.02% 17,732,799
2011-09-27 2011-09-23 143.138 132,699 -277 0.02% 18,994,263
2011-09-26 2011-09-22 142.777 132,976 -277 0.02% 18,985,907
2011-09-23 2011-09-21 148.734 133,253 +277 0.02% 19,819,186
2011-09-21 2011-09-19 148.011 132,976 -1,663 0.02% 19,681,977
2011-09-20 2011-09-16 151.983 134,639 -277 0.02% 20,462,777
2011-09-15 2011-09-12 151.802 134,916 +277 0.02% 20,480,524
2011-09-12 2011-09-08 159.022 134,639 +277 0.02% 21,410,578
2011-09-07 2011-09-05 156.861 134,362 +932 0.02% 21,076,175
2011-09-05 2011-09-01 165.404 133,430 +1,926 0.02% 22,069,852
2011-09-01 2011-08-30 162.859 131,504 -1,650 0.02% 21,416,649
2011-08-31 2011-08-29 158.679 133,154 +275 0.02% 21,128,711
2011-08-30 2011-08-26 161.405 132,879 -275 0.02% 21,447,361
2011-08-29 2011-08-25 163.223 133,154 -276 0.02% 21,733,772
2011-08-26 2011-08-24 158.497 133,430 -1,650 0.02% 21,148,254
2011-08-25 2011-08-23 158.679 135,080 -550 0.02% 21,434,326
2011-08-24 2011-08-22 153.408 135,630 -1,651 0.02% 20,806,678
2011-08-23 2011-08-19 150.681 137,281 -275 0.02% 20,685,666
2011-08-22 2011-08-18 154.498 137,556 -1,925 0.02% 21,252,157
2011-08-19 2011-08-17 157.043 139,481 +1,100 0.02% 21,904,500
2011-08-18 2011-08-16 160.678 138,381 +2,201 0.02% 22,234,802
2011-08-17 2011-08-15 162.859 136,180 +1,925 0.02% 22,178,179
2011-08-15 2011-08-11 159.224 134,255 -550 0.02% 21,376,624
2011-08-12 2011-08-10 159.769 134,805 +1,926 0.02% 21,537,705
2011-08-11 2011-08-09 156.134 132,879 -13,204 0.02% 20,746,940
2011-08-10 2011-08-08 163.223 146,083 -1,653 0.02% 23,844,079
2011-08-09 2011-08-05 166.313 147,736 -550 0.02% 24,570,386
2011-08-08 2011-08-04 173.220 148,286 +550 0.02% 25,686,066
2011-08-05 2011-08-03 175.764 147,736 +2,751 0.02% 25,966,736
2011-08-04 2011-08-02 179.581 144,985 +826 0.02% 26,036,617
2011-08-03 2011-08-01 182.853 144,159 -1,926 0.02% 26,359,932
2011-08-02 2011-07-29 179.581 146,085 +825 0.02% 26,234,157
2011-08-01 2011-07-28 178.673 145,260 -825 0.02% 25,953,988
2011-07-29 2011-07-27 180.127 146,085 -550 0.02% 26,313,815
2011-07-27 2011-07-25 174.674 146,635 -3,301 0.02% 25,613,302
2011-07-26 2011-07-22 175.764 149,936 -1,651 0.02% 26,353,417
2011-07-25 2011-07-21 172.856 151,587 +550 0.02% 26,202,759
2011-07-22 2011-07-20 172.856 151,037 +551 0.02% 26,107,688
2011-07-21 2011-07-19 175.401 150,486 -551 0.02% 26,395,382
2011-07-20 2011-07-18 172.129 151,037 +276 0.02% 25,997,876
2011-07-19 2011-07-15 173.947 150,761 -826 0.02% 26,224,396
2011-07-18 2011-07-14 173.765 151,587 +4,402 0.02% 26,340,523
2011-07-15 2011-07-13 173.947 147,185 +550 0.02% 25,602,362
2011-07-14 2011-07-12 173.947 146,635 +5,501 0.02% 25,506,691
2011-07-12 2011-07-08 181.944 141,134 -275 0.02% 25,678,537
2011-07-08 2011-07-06 183.762 141,409 -10,728 0.02% 25,985,600
2011-07-06 2011-07-04 184.489 152,137 +3,026 0.02% 28,067,610
2011-07-05 2011-06-30 182.308 149,111 +4,952 0.02% 27,184,113
2011-07-04 2011-06-29 177.400 144,159 +825 0.02% 25,573,851
2011-06-28 2011-06-24 178.673 143,334 -2,201 0.02% 25,609,865
2011-06-27 2011-06-23 175.219 145,535 -825 0.02% 25,500,520
2011-06-24 2011-06-22 170.857 146,360 -1,100 0.02% 25,006,609
2011-06-23 2011-06-21 171.766 147,460 -1,651 0.02% 25,328,565
2011-06-22 2011-06-20 170.312 149,111 +4,676 0.02% 25,395,328
2011-06-21 2011-06-17 176.491 144,435 -275 0.02% 25,491,549
2011-06-20 2011-06-16 174.674 144,710 -11,278 0.02% 25,277,055
2011-06-17 2011-06-15 177.037 155,988 +1,100 0.02% 27,615,613
2011-06-16 2011-06-14 179.036 154,888 -20,081 0.02% 27,730,554
2011-06-15 2011-06-13 178.309 174,969 +3,301 0.03% 31,198,568
2011-06-14 2011-06-10 177.582 171,668 +13,479 0.03% 30,485,158
2011-06-13 2011-06-09 182.671 158,189 +1,101 0.02% 28,896,609
2011-06-10 2011-06-08 181.944 157,088 +5,505 0.02% 28,581,277
2011-06-09 2011-06-07 184.126 151,583 +550 0.02% 27,910,299
2011-06-08 2011-06-03 184.126 151,033 +825 0.02% 27,809,030
2011-06-07 2011-06-02 186.852 150,208 +826 0.02% 28,066,659
2011-06-03 2011-06-01 189.760 149,382 +25,307 0.02% 28,346,753
2011-06-02 2011-05-31 191.941 124,075 +11,554 0.02% 23,815,119
2011-06-01 2011-05-30 188.306 112,521 -12,929 0.02% 21,188,386
2011-05-31 2011-05-27 191.033 125,450 +14,304 0.02% 23,965,027
2011-05-30 2011-05-26 188.124 111,146 +825 0.02% 20,909,263
2011-05-26 2011-05-24 184.853 110,321 +1,101 0.02% 20,393,121
2011-05-25 2011-05-23 182.853 109,220 +2,751 0.02% 19,971,225
2011-05-23 2011-05-19 186.488 106,469 +275 0.02% 19,855,237
2011-05-20 2011-05-18 184.307 106,194 +3,301 0.02% 19,572,328
2011-05-19 2011-05-17 184.671 102,893 -1,926 0.02% 19,001,334
2011-05-18 2011-05-16 187.579 104,819 +2,751 0.02% 19,661,844
2011-05-17 2011-05-13 191.214 102,068 +7,977 0.02% 19,516,857
2011-05-16 2011-05-12 188.306 94,091 +551 0.01% 17,717,906
2011-05-13 2011-05-11 188.306 93,540 +275 0.01% 17,614,149
2011-05-12 2011-05-09 187.943 93,265 -826 0.01% 17,528,461
2011-05-11 2011-05-06 187.215 94,091 +3,577 0.01% 17,615,292
2011-05-09 2011-05-05 186.307 90,514 +2,750 0.01% 16,863,362
2011-05-06 2011-05-04 186.307 87,764 -550 0.01% 16,351,019
2011-05-05 2011-05-03 191.941 88,314 -550 0.01% 16,951,105
2011-05-04 2011-04-29 193.214 88,864 +1,375 0.01% 17,169,738
2011-05-03 2011-04-28 193.214 87,489 -550 0.01% 16,904,069
2011-04-28 2011-04-26 193.214 88,039 +2,476 0.01% 17,010,337
2011-04-27 2011-04-21 196.122 85,563 +8,803 0.01% 16,780,774
2011-04-26 2011-04-20 199.790 76,760 -275 0.01% 15,335,909
2011-04-21 2011-04-19 197.949 77,035 +2,623 0.01% 15,249,000
2011-04-20 2011-04-18 200.895 74,412 +10,590 0.01% 14,949,014
2011-04-19 2011-04-15 205.499 63,822 -2,987 0.01% 13,115,336
2011-04-18 2011-04-14 206.235 66,809 +3,258 0.01% 13,778,369
2011-04-15 2011-04-13 207.156 63,551 -45,075 0.01% 13,164,965
2011-04-14 2011-04-12 201.632 108,626 -271 0.02% 21,902,451
2011-04-13 2011-04-11 205.867 108,897 +14,120 0.02% 22,418,293
2011-04-12 2011-04-08 207.892 94,777 -272 0.01% 19,703,424
2011-04-08 2011-04-06 205.683 95,049 +11,133 0.02% 19,549,945
2011-04-07 2011-04-04 202.184 83,916 +272 0.01% 16,966,487
2011-04-06 2011-04-01 196.844 83,644 +1,086 0.01% 16,464,832
2011-04-01 2011-03-30 194.634 82,558 -13,034 0.01% 16,068,634
2011-03-31 2011-03-29 190.583 95,592 +272 0.02% 18,218,252
2011-03-30 2011-03-28 192.425 95,320 -1,086 0.02% 18,341,934
2011-03-29 2011-03-25 190.583 96,406 +271 0.02% 18,373,387
2011-03-28 2011-03-24 188.190 96,135 -2,444 0.02% 18,091,611
2011-03-24 2011-03-22 179.351 98,579 -1,086 0.02% 17,680,241
2011-03-23 2011-03-21 178.799 99,665 -1,086 0.02% 17,819,960
2011-03-22 2011-03-18 174.748 100,751 -543 0.02% 17,605,988
2011-03-21 2011-03-17 167.934 101,294 -5,159 0.02% 17,010,746
2011-03-18 2011-03-16 170.328 106,453 +1,900 0.02% 18,131,947
2011-03-17 2011-03-15 171.985 104,553 -814 0.02% 17,981,594
2011-03-16 2011-03-14 179.903 105,367 -1,358 0.02% 18,955,882
2011-03-15 2011-03-11 178.430 106,725 +8,961 0.02% 19,042,973
2011-03-14 2011-03-10 182.850 97,764 +4,887 0.02% 17,876,110
2011-03-11 2011-03-09 185.243 92,877 -4,344 0.02% 17,204,853
2011-03-10 2011-03-08 185.059 97,221 +1,358 0.02% 17,991,649
2011-03-08 2011-03-04 184.691 95,863 -272 0.02% 17,705,034
2011-03-07 2011-03-03 183.218 96,135 -4,073 0.02% 17,613,652
2011-03-04 2011-03-02 181.377 100,208 +11,405 0.02% 18,175,377
2011-03-03 2011-03-01 190.031 88,803 -18,193 0.02% 16,875,325
2011-03-02 2011-02-28 181.745 106,996 +2,443 0.02% 19,445,965
2011-03-01 2011-02-25 176.405 104,553 +1,630 0.02% 18,443,648
2011-02-28 2011-02-24 173.827 102,923 +2,987 0.02% 17,890,779
2011-02-25 2011-02-23 176.589 99,936 +3,258 0.02% 17,647,589
2011-02-24 2011-02-22 177.325 96,678 +3,530 0.02% 17,143,471
2011-02-23 2011-02-21 182.481 93,148 +815 0.02% 16,997,772
2011-02-22 2011-02-18 183.954 92,333 +1,900 0.02% 16,985,066
2011-02-21 2011-02-17 184.139 90,433 -271 0.02% 16,652,205
2011-02-18 2011-02-16 183.034 90,704 -1,629 0.02% 16,601,894
2011-02-17 2011-02-15 180.640 92,333 -1,358 0.02% 16,679,029
2011-02-16 2011-02-14 183.586 93,691 +3,801 0.02% 17,200,372
2011-02-15 2011-02-11 183.218 89,890 +4,888 0.02% 16,469,457
2011-02-14 2011-02-10 183.402 85,002 +3,801 0.01% 15,589,540
2011-02-11 2011-02-09 187.821 81,201 +272 0.01% 15,251,282
2011-02-09 2011-02-07 197.212 80,929 +815 0.01% 15,960,205
2011-02-07 2011-01-31 199.054 80,114 -272 0.01% 15,946,997
2011-02-01 2011-01-28 200.343 80,386 -2,444 0.01% 16,104,755
2011-01-31 2011-01-27 200.527 82,830 +815 0.01% 16,609,645
2011-01-28 2011-01-26 201.263 82,015 -1,629 0.01% 16,506,624
2011-01-27 2011-01-25 201.448 83,644 -2,444 0.01% 16,849,884
2011-01-26 2011-01-24 201.632 86,088 -272 0.01% 17,358,075
2011-01-25 2011-01-21 201.079 86,360 +543 0.01% 17,365,212
2011-01-24 2011-01-20 203.657 85,817 -543 0.01% 17,477,257
2011-01-21 2011-01-19 206.235 86,360 +543 0.01% 17,810,474
2011-01-20 2011-01-18 205.315 85,817 +1,087 0.01% 17,619,477
2011-01-19 2011-01-17 204.762 84,730 +1,086 0.01% 17,349,494
2011-01-18 2011-01-14 203.841 83,644 +814 0.01% 17,050,112
2011-01-17 2011-01-13 206.603 82,830 +543 0.01% 17,112,968
2011-01-14 2011-01-12 209.918 82,287 -543 0.01% 17,273,522
2011-01-13 2011-01-11 209.550 82,830 -3,530 0.01% 17,357,003
2011-01-12 2011-01-10 206.235 86,360 +543 0.01% 17,810,474
2011-01-11 2011-01-07 207.524 85,817 -814 0.01% 17,809,103
2011-01-10 2011-01-06 208.445 86,631 -1,629 0.01% 18,057,789
2011-01-07 2011-01-05 202.184 88,260 +2,443 0.01% 17,844,775
2011-01-06 2011-01-04 202.921 85,817 -1,629 0.01% 17,414,048
2011-01-04 2010-12-31 195.187 87,446 -17,107 0.01% 17,068,314
2011-01-03 2010-12-29 195.187 104,553 -814 0.02% 20,407,376
2010-12-30 2010-12-28 191.504 105,367 +814 0.02% 20,178,216
2010-12-29 2010-12-24 194.634 104,553 +815 0.02% 20,349,620
2010-12-28 2010-12-22 196.476 103,738 +272 0.02% 20,382,014
2010-12-20 2010-12-16 195.003 103,466 -1,087 0.02% 20,176,156
2010-12-17 2010-12-15 195.187 104,553 -2,715 0.02% 20,407,376
2010-12-16 2010-12-14 197.949 107,268 +1,086 0.02% 21,233,592
2010-12-15 2010-12-13 197.949 106,182 -814 0.02% 21,018,619
2010-12-14 2010-12-10 195.739 106,996 -1,358 0.02% 20,943,324
2010-12-13 2010-12-09 197.212 108,354 +1,086 0.02% 21,368,756
2010-12-10 2010-12-08 197.949 107,268 -1,086 0.02% 21,233,592
2010-12-09 2010-12-07 199.790 108,354 -272 0.02% 21,648,086
2010-12-08 2010-12-06 198.317 108,626 -814 0.02% 21,542,411
2010-12-07 2010-12-03 200.527 109,440 +3,530 0.02% 21,945,667
2010-12-06 2010-12-02 201.263 105,910 +5,974 0.02% 21,315,815
2010-12-03 2010-12-01 201.079 99,936 +814 0.02% 20,095,065
2010-12-02 2010-11-30 201.632 99,122 +815 0.02% 19,986,143
2010-12-01 2010-11-29 201.263 98,307 +271 0.02% 19,785,609
2010-11-30 2010-11-26 200.711 98,036 +543 0.02% 19,676,910
2010-11-29 2010-11-25 201.816 97,493 +815 0.02% 19,675,637
2010-11-26 2010-11-24 202.184 96,678 -1,358 0.02% 19,546,761
2010-11-25 2010-11-23 200.527 98,036 -1,086 0.02% 19,658,858
2010-11-24 2010-11-22 204.210 99,122 +272 0.02% 20,241,673
2010-11-23 2010-11-19 208.997 98,850 -272 0.02% 20,659,383
2010-11-22 2010-11-18 212.864 99,122 +815 0.02% 21,099,526
2010-11-19 2010-11-17 213.785 98,307 -1,358 0.02% 21,016,552
2010-11-17 2010-11-15 220.782 99,665 -543 0.02% 22,004,255
2010-11-16 2010-11-12 218.573 100,208 -543 0.02% 21,902,714
2010-11-15 2010-11-11 221.519 100,751 +543 0.02% 22,318,233
2010-11-12 2010-11-10 219.861 100,208 -1,629 0.02% 22,031,879
2010-11-11 2010-11-09 216.915 101,837 +271 0.02% 22,089,999
2010-11-09 2010-11-05 220.230 101,566 -4,887 0.02% 22,367,855
2010-11-08 2010-11-04 216.547 106,453 +814 0.02% 23,052,076
2010-11-05 2010-11-03 211.944 105,639 -543 0.02% 22,389,501
2010-11-04 2010-11-02 206.972 106,182 +272 0.02% 21,976,677
2010-11-03 2010-11-01 207.708 105,910 +16,835 0.02% 21,998,389
2010-11-02 2010-10-29 202.737 89,075 +543 0.02% 18,058,761
2010-11-01 2010-10-28 206.419 88,532 -271 0.01% 18,274,719
2010-10-28 2010-10-26 211.575 88,803 +1,629 0.02% 18,788,516
2010-10-26 2010-10-22 211.023 87,174 -272 0.01% 18,395,704
2010-10-22 2010-10-20 213.785 87,446 -2,172 0.01% 18,694,635
2010-10-21 2010-10-19 212.864 89,618 -1,358 0.02% 19,076,465
2010-10-19 2010-10-15 211.207 90,976 -1,357 0.02% 19,214,765
2010-10-18 2010-10-14 207.892 92,333 +2,172 0.02% 19,195,335
2010-10-15 2010-10-13 206.972 90,161 +1 0.02% 18,660,782
2010-10-14 2010-10-12 207.524 90,160 -271 0.02% 18,710,381
2010-10-13 2010-10-11 207.708 90,431 -2,987 0.02% 18,783,272
2010-10-12 2010-10-08 206.051 93,418 -543 0.02% 19,248,880
2010-10-11 2010-10-07 203.473 93,961 +1,086 0.02% 19,118,540
2010-10-08 2010-10-06 206.051 92,875 +1,358 0.02% 19,136,994
2010-10-06 2010-10-04 206.051 91,517 -2,172 0.02% 18,857,177
2010-10-05 2010-09-30 203.473 93,689 -2,716 0.02% 19,063,195
2010-10-04 2010-09-29 201.263 96,405 -1,086 0.02% 19,402,806
2010-09-30 2010-09-28 197.949 97,491 -2,444 0.02% 19,298,244
2010-09-29 2010-09-27 202.000 99,935 -814 0.02% 20,186,873
2010-09-28 2010-09-24 196.292 100,749 -1,630 0.02% 19,776,196
2010-09-27 2010-09-22 193.898 102,379 -6,245 0.02% 19,851,077
2010-09-24 2010-09-21 188.926 108,624 -814 0.02% 20,521,919
2010-09-22 2010-09-20 188.005 109,438 -544 0.02% 20,574,946
2010-09-21 2010-09-17 185.243 109,982 +3,530 0.02% 20,373,442
2010-09-20 2010-09-16 183.402 106,452 -2,986 0.02% 19,523,513
2010-09-16 2010-09-14 184.691 109,438 -2,173 0.02% 20,212,214
2010-09-15 2010-09-13 184.691 111,611 -27,153 0.02% 20,613,548
2010-09-13 2010-09-09 180.088 138,764 +1,357 0.02% 24,989,667
2010-09-10 2010-09-08 178.430 137,407 -543 0.02% 24,517,571
2010-09-09 2010-09-07 183.041 137,950 +815 0.02% 25,250,438
2010-09-08 2010-09-06 182.670 137,135 -1,056 0.02% 25,050,448
2010-09-07 2010-09-03 176.556 138,191 -270 0.02% 24,398,489
2010-09-06 2010-09-02 174.704 138,461 +539 0.02% 24,189,641
2010-09-03 2010-09-01 173.036 137,922 +1,080 0.02% 23,865,508
2010-09-02 2010-08-31 176.371 136,842 -810 0.02% 24,134,963
2010-09-01 2010-08-30 175.259 137,652 +2,699 0.02% 24,124,812
2010-08-31 2010-08-27 174.148 134,953 -5,128 0.02% 23,501,775
2010-08-30 2010-08-26 176.927 140,081 -1,349 0.02% 24,784,084
2010-08-27 2010-08-25 175.074 141,430 +810 0.02% 24,760,740
2010-08-26 2010-08-24 175.815 140,620 -1,620 0.02% 24,723,137
2010-08-24 2010-08-20 177.853 142,240 +1,080 0.02% 25,297,829
2010-08-23 2010-08-19 179.150 141,160 +4,318 0.02% 25,288,810
2010-08-20 2010-08-18 180.447 136,842 -810 0.02% 24,692,703
2010-08-19 2010-08-17 178.779 137,652 +2,429 0.02% 24,609,348
2010-08-17 2010-08-13 185.449 135,223 -270 0.02% 25,076,962
2010-08-16 2010-08-12 187.302 135,493 +2,645 0.02% 25,378,052
2010-08-13 2010-08-11 188.969 132,848 +540 0.02% 25,104,147
2010-08-12 2010-08-10 190.081 132,308 +810 0.02% 25,149,175
2010-08-11 2010-08-09 191.377 131,498 -2,429 0.02% 25,165,742
2010-08-10 2010-08-06 183.782 133,927 +1,349 0.02% 24,613,313
2010-08-09 2010-08-05 182.485 132,578 -809 0.02% 24,193,459
2010-08-06 2010-08-04 183.226 133,387 +1,079 0.02% 24,439,936
2010-08-04 2010-08-02 182.114 132,308 -1,349 0.02% 24,095,164
2010-08-03 2010-07-30 179.150 133,657 +1,079 0.02% 23,944,648
2010-08-02 2010-07-29 180.447 132,578 -4,048 0.02% 23,923,278
2010-07-30 2010-07-28 178.594 136,626 +3,508 0.02% 24,400,608
2010-07-27 2010-07-23 180.262 133,118 -5,127 0.02% 23,996,057
2010-07-23 2010-07-21 172.295 138,245 +269 0.02% 23,818,952
2010-07-22 2010-07-20 172.666 137,976 +2,699 0.02% 23,823,729
2010-07-20 2010-07-16 170.813 135,277 +3,779 0.02% 23,107,085
2010-07-19 2010-07-15 173.036 131,498 -810 0.02% 22,753,923
2010-07-16 2010-07-14 176.742 132,308 -2,699 0.02% 23,384,320
2010-07-14 2010-07-12 176.000 135,007 -4,318 0.02% 23,761,298
2010-07-13 2010-07-09 174.889 139,325 -540 0.02% 24,366,397
2010-07-12 2010-07-08 170.628 139,865 +2,429 0.02% 23,864,863
2010-07-08 2010-07-06 171.369 137,436 -2,159 0.02% 23,552,256
2010-07-07 2010-07-05 170.628 139,595 -540 0.02% 23,818,794
2010-07-06 2010-07-02 170.813 140,135 -4,048 0.02% 23,936,895
2010-07-05 2010-06-30 170.443 144,183 +8,906 0.02% 24,574,922
2010-06-30 2010-06-28 176.742 135,277 -1,079 0.02% 23,909,066
2010-06-28 2010-06-24 178.409 136,356 -270 0.02% 24,327,126
2010-06-24 2010-06-22 177.112 136,626 -2,699 0.02% 24,198,114
2010-06-23 2010-06-21 176.927 139,325 -4,858 0.02% 24,650,327
2010-06-22 2010-06-18 171.184 144,183 +4,858 0.02% 24,681,770
2010-06-21 2010-06-17 173.036 139,325 +4,318 0.02% 24,108,278
2010-06-18 2010-06-15 177.112 135,007 +270 0.02% 23,911,369
2010-06-17 2010-06-14 176.371 134,737 -810 0.02% 23,763,702
2010-06-15 2010-06-11 172.666 135,547 +810 0.02% 23,404,323
2010-06-14 2010-06-10 170.443 134,737 +540 0.02% 22,964,922
2010-06-11 2010-06-09 172.480 134,197 -2,159 0.02% 23,146,363
2010-06-10 2010-06-08 170.072 136,356 -14,844 0.02% 23,190,345
2010-06-09 2010-06-07 166.737 151,200 +16,733 0.03% 25,210,681
2010-06-08 2010-06-04 173.036 134,467 -810 0.02% 23,267,668
2010-06-07 2010-06-03 175.815 135,277 +540 0.02% 23,783,756
2010-06-02 2010-05-31 171.739 134,737 +8 0.02% 23,139,655
2010-06-01 2010-05-28 173.407 134,729 +2,483 0.02% 23,362,924
2010-05-31 2010-05-27 169.331 132,246 -270 0.02% 22,393,347
2010-05-28 2010-05-26 160.438 132,516 +270 0.02% 21,260,647
2010-05-26 2010-05-24 165.811 132,246 -7,557 0.02% 21,927,840
2010-05-25 2010-05-20 161.550 139,803 -7,287 0.02% 22,585,164
2010-05-24 2010-05-19 164.885 147,090 -3,778 0.03% 24,252,886
2010-05-20 2010-05-18 167.478 150,868 +17,542 0.03% 25,267,125
2010-05-19 2010-05-17 168.775 133,326 -1,349 0.02% 22,502,123
2010-05-18 2010-05-14 172.480 134,675 -18,083 0.02% 23,228,809
2010-05-17 2010-05-13 172.295 152,758 +16,733 0.03% 26,319,473
2010-05-14 2010-05-12 172.666 136,025 -1,079 0.02% 23,486,858
2010-05-13 2010-05-11 173.963 137,104 -270 0.02% 23,850,967
2010-05-12 2010-05-10 176.556 137,374 +3,778 0.02% 24,254,242
2010-05-11 2010-05-07 175.445 133,596 -3,778 0.02% 23,438,710
2010-05-10 2010-05-06 174.148 137,374 +2,429 0.02% 23,923,387
2010-05-07 2010-05-05 174.518 134,945 +2,159 0.02% 23,550,383
2010-05-06 2010-05-04 178.965 132,786 +2,429 0.02% 23,764,008
2010-05-05 2010-05-03 180.447 130,357 -1,889 0.02% 23,522,506
2010-05-04 2010-04-30 184.708 132,246 -1,890 0.02% 24,426,879
2010-05-03 2010-04-29 183.226 134,136 +7,017 0.02% 24,577,172
2010-04-30 2010-04-28 186.375 127,119 +18,623 0.02% 23,691,836
2010-04-29 2010-04-27 188.969 108,496 +269 0.02% 20,502,375
2010-04-28 2010-04-26 194.712 108,227 -3,508 0.02% 21,073,109
2010-04-27 2010-04-23 186.746 111,735 -1,350 0.02% 20,866,040
2010-04-26 2010-04-22 188.043 113,085 +1,350 0.02% 21,264,801
2010-04-23 2010-04-21 190.266 111,735 +270 0.02% 21,259,348
2010-04-22 2010-04-20 191.748 111,465 +270 0.02% 21,373,180
2010-04-21 2010-04-19 193.230 111,195 +2,159 0.02% 21,486,211
2010-04-20 2010-04-16 196.750 109,036 +4,858 0.02% 21,452,835
2010-04-19 2010-04-15 210.543 104,178 -2,159 0.02% 21,933,996
2010-04-16 2010-04-14 207.339 106,337 -1,363 0.02% 22,047,820
2010-04-15 2010-04-13 204.323 107,700 +1,061 0.02% 22,005,617
2010-04-14 2010-04-12 205.454 106,639 +2,122 0.02% 21,909,433
2010-04-13 2010-04-09 207.905 104,517 -531 0.02% 21,729,564
2010-04-12 2010-04-08 205.831 105,048 +1,327 0.02% 21,622,156
2010-04-09 2010-04-07 207.905 103,721 +4,509 0.02% 21,564,072
2010-04-08 2010-04-01 206.962 99,212 +1,857 0.02% 20,533,128
2010-04-07 2010-03-31 206.208 97,355 +3,183 0.02% 20,075,397
2010-04-01 2010-03-30 215.256 94,172 -1,857 0.02% 20,271,060
2010-03-30 2010-03-26 211.297 96,029 -265 0.02% 20,290,679
2010-03-26 2010-03-24 206.585 96,294 -2,918 0.02% 19,892,911
2010-03-25 2010-03-23 203.946 99,212 +5,040 0.02% 20,233,920
2010-03-24 2010-03-22 206.208 94,172 +531 0.02% 19,419,037
2010-03-23 2010-03-19 212.428 93,641 +265 0.02% 19,892,004
2010-03-22 2010-03-18 213.371 93,376 -1,857 0.02% 19,923,712
2010-03-19 2010-03-17 211.486 95,233 -530 0.02% 20,140,437
2010-03-17 2010-03-15 206.397 95,763 -2,123 0.02% 19,765,164
2010-03-16 2010-03-12 206.208 97,886 -4,244 0.02% 20,184,894
2010-03-15 2010-03-11 200.742 102,130 +1,592 0.02% 20,501,777
2010-03-12 2010-03-10 203.381 100,538 +265 0.02% 20,447,502
2010-03-11 2010-03-09 205.454 100,273 +796 0.02% 20,601,511
2010-03-09 2010-03-05 203.381 99,477 -265 0.02% 20,231,715
2010-03-05 2010-03-03 200.176 99,742 +265 0.02% 19,966,004
2010-03-03 2010-03-01 205.077 99,477 +1,591 0.02% 20,400,469
2010-03-02 2010-02-26 197.726 97,886 -1,061 0.02% 19,354,620
2010-03-01 2010-02-25 195.087 98,947 -4,774 0.02% 19,303,300
2010-02-26 2010-02-24 196.595 103,721 +5,570 0.02% 20,391,049
2010-02-25 2010-02-23 196.972 98,151 -2,918 0.02% 19,333,015
2010-02-23 2010-02-19 183.212 101,069 +796 0.02% 18,517,093
2010-02-19 2010-02-17 193.956 100,273 -796 0.02% 19,448,582
2010-02-18 2010-02-12 190.752 101,069 -1,817 0.02% 19,279,113
2010-02-17 2010-02-11 185.851 102,886 -3,713 0.02% 19,121,492
2010-02-12 2010-02-10 179.631 106,599 +3,448 0.02% 19,148,493
2010-02-11 2010-02-09 179.066 103,151 -265 0.02% 18,470,796
2010-02-10 2010-02-08 174.919 103,416 -9,285 0.02% 18,089,405
2010-02-09 2010-02-05 179.254 112,701 +1,327 0.02% 20,202,116
2010-02-08 2010-02-04 186.040 111,374 +2,387 0.02% 20,719,990
2010-02-05 2010-02-03 194.145 108,987 +11,937 0.02% 21,159,261
2010-02-04 2010-02-02 191.883 97,050 -11,141 0.02% 18,622,239
2010-02-03 2010-02-01 190.375 108,191 -1,061 0.02% 20,596,863
2010-02-02 2010-01-29 185.286 109,252 +2,387 0.02% 20,242,842
2010-02-01 2010-01-28 188.490 106,865 +266 0.02% 20,142,996
2010-01-29 2010-01-27 192.448 106,599 +265 0.02% 20,514,807
2010-01-28 2010-01-26 193.579 106,334 +2,122 0.02% 20,584,066
2010-01-27 2010-01-25 196.595 104,212 +265 0.02% 20,487,577
2010-01-26 2010-01-22 193.014 103,947 +796 0.02% 20,063,213
2010-01-25 2010-01-21 195.653 103,151 +6,101 0.02% 20,181,775
2010-01-22 2010-01-20 203.946 97,050 +1,061 0.02% 19,792,988
2010-01-21 2010-01-19 209.224 95,989 +7,162 0.02% 20,083,205
2010-01-20 2010-01-18 208.093 88,827 +266 0.02% 18,484,284
2010-01-19 2010-01-15 211.486 88,561 +265 0.02% 18,729,403
2010-01-18 2010-01-14 209.601 88,296 -1,326 0.02% 18,506,930
2010-01-15 2010-01-13 212.240 89,622 +3,448 0.02% 19,021,361
2010-01-14 2010-01-12 226.942 86,174 -2,387 0.02% 19,556,508
2010-01-13 2010-01-11 226.000 88,561 -1,061 0.02% 20,014,754
2010-01-12 2010-01-08 223.361 89,622 +265 0.02% 20,018,040
2010-01-11 2010-01-07 219.026 89,357 +530 0.02% 19,571,462
2010-01-08 2010-01-06 222.418 88,827 -1,061 0.02% 19,756,753
2010-01-07 2010-01-05 225.434 89,888 -1,326 0.02% 20,263,827
2010-01-06 2010-01-04 220.910 91,214 -1,326 0.02% 20,150,122
2009-12-30 2009-12-28 212.994 92,540 -1,327 0.02% 19,710,449
2009-12-29 2009-12-24 217.329 93,867 -265 0.02% 20,400,030
2009-12-23 2009-12-21 205.077 94,132 +265 0.02% 19,304,331
2009-12-22 2009-12-18 207.339 93,867 +2,122 0.02% 19,462,301
2009-12-21 2009-12-17 213.936 91,745 +266 0.02% 19,627,584
2009-12-18 2009-12-16 219.968 91,479 -1,061 0.02% 20,122,449
2009-12-17 2009-12-15 221.476 92,540 -1,857 0.02% 20,495,378
2009-12-16 2009-12-14 219.968 94,397 -9,550 0.02% 20,764,315
2009-12-15 2009-12-11 217.895 103,947 +1,061 0.02% 22,649,487
2009-12-14 2009-12-10 215.067 102,886 -2,652 0.02% 22,127,406
2009-12-10 2009-12-08 216.952 105,538 +12,467 0.02% 22,896,693
2009-12-09 2009-12-07 221.853 93,071 +3,183 0.02% 20,648,068
2009-12-08 2009-12-04 222.984 89,888 +796 0.02% 20,043,568
2009-12-07 2009-12-03 228.262 89,092 -2,122 0.02% 20,336,276
2009-12-03 2009-12-01 213.748 91,214 -8,655 0.02% 19,496,790
2009-12-02 2009-11-30 206.208 99,869 +3,183 0.02% 20,593,805
2009-12-01 2009-11-27 194.899 96,686 +2,918 0.02% 18,843,983
2009-11-27 2009-11-25 210.355 93,768 -530 0.02% 19,724,564
2009-11-26 2009-11-24 205.461 94,298 +530 0.02% 19,374,516
2009-11-25 2009-11-23 210.199 93,768 -7,131 0.02% 19,709,939
2009-11-24 2009-11-20 205.461 100,899 +264 0.02% 20,730,760
2009-11-23 2009-11-19 208.683 100,635 -528 0.02% 21,000,782
2009-11-20 2009-11-18 207.735 101,163 +6,595 0.02% 21,015,094
2009-11-19 2009-11-17 208.493 94,568 -9,233 0.02% 19,716,779
2009-11-18 2009-11-16 208.114 103,801 -791 0.02% 21,602,448
2009-11-17 2009-11-13 204.513 104,592 +10,288 0.02% 21,390,405
2009-11-13 2009-11-11 214.179 94,304 +528 0.02% 20,197,966
2009-11-12 2009-11-10 214.179 93,776 -792 0.02% 20,084,880
2009-11-11 2009-11-09 212.473 94,568 -2,110 0.02% 20,093,191
2009-11-10 2009-11-06 213.421 96,678 -264 0.02% 20,633,131
2009-11-09 2009-11-05 212.094 96,942 +264 0.02% 20,560,854
2009-11-06 2009-11-04 213.990 96,678 -1,319 0.02% 20,688,104
2009-11-05 2009-11-03 210.389 97,997 -1,319 0.02% 20,617,445
2009-11-04 2009-11-02 212.663 99,316 -264 0.02% 21,120,839
2009-11-03 2009-10-30 211.526 99,580 -5,803 0.02% 21,063,736
2009-11-02 2009-10-29 196.742 105,383 -3,694 0.02% 20,733,232
2009-10-30 2009-10-28 199.774 109,077 -2,901 0.02% 21,790,785
2009-10-29 2009-10-27 200.532 111,978 +791 0.02% 22,455,228
2009-10-28 2009-10-23 209.630 111,187 +15,036 0.02% 23,308,173
2009-10-27 2009-10-22 217.212 96,151 -3,429 0.02% 20,885,146
2009-10-23 2009-10-21 219.486 99,580 +264 0.02% 21,856,457
2009-10-22 2009-10-20 213.990 99,316 +2,374 0.02% 21,252,609
2009-10-20 2009-10-16 202.997 96,942 -528 0.02% 19,678,887
2009-10-19 2009-10-15 201.670 97,470 -6,331 0.02% 19,656,749
2009-10-16 2009-10-14 205.271 103,801 -527 0.02% 21,307,333
2009-10-15 2009-10-13 200.912 104,328 -1,583 0.02% 20,960,703
2009-10-14 2009-10-12 198.448 105,911 -1,055 0.02% 21,017,780
2009-10-13 2009-10-09 196.173 106,966 -8,178 0.02% 20,983,851
2009-10-09 2009-10-07 186.886 115,144 -6,859 0.02% 21,518,764
2009-10-08 2009-10-06 182.716 122,003 +6,331 0.02% 22,291,877
2009-10-07 2009-10-05 180.631 115,672 +3,694 0.02% 20,893,935
2009-10-06 2009-10-02 184.232 111,978 +6,595 0.02% 20,629,945
2009-10-05 2009-09-30 193.330 105,383 -264 0.02% 20,373,696
2009-10-02 2009-09-29 187.833 105,647 -5,540 0.02% 19,844,032
2009-09-29 2009-09-25 188.592 111,187 +7,650 0.02% 20,968,926
2009-09-28 2009-09-24 190.297 103,537 +7,650 0.02% 19,702,820
2009-09-25 2009-09-23 198.258 95,887 -10,288 0.02% 19,010,367
2009-09-24 2009-09-22 194.467 106,175 -791 0.02% 20,647,559
2009-09-23 2009-09-21 189.160 106,966 +2,374 0.02% 20,233,704
2009-09-22 2009-09-18 195.225 104,592 -528 0.02% 20,419,015
2009-09-21 2009-09-17 200.343 105,120 +264 0.02% 21,060,052
2009-09-17 2009-09-15 192.193 104,856 -264 0.02% 20,152,565
2009-09-15 2009-09-11 193.520 105,120 -527 0.02% 20,342,774
2009-09-14 2009-09-10 192.572 105,647 -1,055 0.02% 20,344,638
2009-09-11 2009-09-09 188.402 106,702 -2,902 0.02% 20,102,869
2009-09-10 2009-09-08 187.644 109,604 +1,319 0.02% 20,566,514
2009-09-09 2009-09-07 185.369 108,285 -264 0.02% 20,072,721
2009-09-08 2009-09-04 183.095 108,549 +1,319 0.02% 19,874,767
2009-09-07 2009-09-03 176.082 107,230 -528 0.02% 18,881,266
2009-09-04 2009-09-02 172.291 107,758 +528 0.02% 18,565,750
2009-09-03 2009-09-01 174.376 107,230 +264 0.02% 18,698,347
2009-09-02 2009-08-31 172.670 106,966 +13,190 0.02% 18,469,844
2009-09-01 2009-08-28 178.356 93,776 +527 0.02% 16,725,550
2009-08-31 2009-08-27 177.788 93,249 +1,847 0.02% 16,578,534
2009-08-27 2009-08-25 181.958 91,402 -1,319 0.02% 16,631,293
2009-08-26 2009-08-24 184.611 92,721 -528 0.02% 17,117,335
2009-08-25 2009-08-21 178.546 93,249 -1,319 0.02% 16,649,231
2009-08-24 2009-08-20 177.977 94,568 +2,638 0.02% 16,830,960
2009-08-21 2009-08-19 175.134 91,930 +264 0.02% 16,100,091
2009-08-20 2009-08-18 178.925 91,666 +264 0.02% 16,401,341
2009-08-19 2009-08-17 177.598 91,402 -2,374 0.02% 16,232,835
2009-08-18 2009-08-14 181.199 93,776 +2,901 0.02% 16,992,164
2009-08-14 2009-08-12 182.526 90,875 +528 0.02% 16,587,075
2009-08-13 2009-08-11 190.487 90,347 +7,650 0.02% 17,209,921
2009-08-12 2009-08-10 188.971 82,697 +264 0.01% 15,627,302
2009-08-10 2009-08-06 192.003 82,433 +528 0.01% 15,827,402
2009-08-07 2009-08-05 192.193 81,905 -792 0.01% 15,741,549
2009-08-06 2009-08-04 201.480 82,697 -1,319 0.01% 16,661,807
2009-08-05 2009-08-03 200.532 84,016 -2,902 0.01% 16,847,938
2009-08-04 2009-07-31 194.088 86,918 -30,336 0.02% 16,869,755
2009-08-03 2009-07-30 183.474 117,254 +15,564 0.02% 21,513,056
2009-07-31 2009-07-29 182.526 101,690 +20,312 0.02% 18,561,096
2009-07-30 2009-07-28 187.644 81,378 -32,447 0.01% 15,270,079
2009-07-29 2009-07-27 186.128 113,825 -41,152 0.02% 21,185,964
2009-07-28 2009-07-24 180.252 154,977 +40,097 0.03% 27,934,883
2009-07-27 2009-07-23 183.853 114,880 +35,876 0.02% 21,121,038
2009-07-24 2009-07-22 178.356 79,004 -56,452 0.01% 14,090,870
2009-07-23 2009-07-21 177.977 135,456 -36,404 0.02% 24,108,097
2009-07-22 2009-07-20 174.945 171,860 +13,981 0.03% 30,065,996
2009-07-21 2009-07-17 169.827 157,879 -5,276 0.03% 26,812,139
2009-07-20 2009-07-16 165.089 163,155 +14,509 0.03% 26,935,040
2009-07-17 2009-07-15 163.004 148,646 +1,055 0.03% 24,229,852
2009-07-16 2009-07-14 157.318 147,591 +50,913 0.03% 23,218,655
2009-07-15 2009-07-13 152.010 96,678 +13,454 0.02% 14,696,067
2009-07-14 2009-07-10 157.886 83,224 +2,901 0.01% 13,139,919
2009-07-13 2009-07-09 161.677 80,323 +1,583 0.01% 12,986,378
2009-07-10 2009-07-08 164.141 78,740 +26,380 0.01% 12,924,460
2009-07-08 2009-07-06 165.468 52,360 -52,760 0.01% 8,663,891
2009-07-07 2009-07-03 165.657 105,120 -6,595 0.02% 17,413,893
2009-07-06 2009-07-02 165.278 111,715 -1,055 0.02% 18,464,054
2009-07-03 2009-06-30 168.500 112,770 -527 0.02% 19,001,786
2009-07-02 2009-06-29 170.206 113,297 -17,939 0.02% 19,283,854
2009-06-30 2009-06-26 170.396 131,236 +264 0.02% 22,362,058
2009-06-29 2009-06-25 168.690 130,972 -791 0.02% 22,093,654
2009-06-26 2009-06-24 158.834 131,763 -264 0.02% 20,928,427
2009-06-25 2009-06-23 156.938 132,027 +16,355 0.02% 20,720,116
2009-06-24 2009-06-22 163.572 115,672 -31,655 0.02% 18,920,741
2009-06-23 2009-06-19 158.455 147,327 +39,042 0.03% 23,344,669
2009-06-22 2009-06-18 159.592 108,285 -11,607 0.02% 17,281,422
2009-06-19 2009-06-17 160.350 119,892 +11,607 0.02% 19,224,704
2009-06-18 2009-06-16 165.278 108,285 +264 0.02% 17,897,150
2009-06-16 2009-06-12 173.807 108,021 -5,276 0.02% 18,774,856
2009-06-15 2009-06-11 172.670 113,297 +5,012 0.02% 19,563,019
2009-06-12 2009-06-10 177.409 108,285 -264 0.02% 19,210,702
2009-06-10 2009-06-08 173.428 108,549 +264 0.02% 18,825,478
2009-06-09 2009-06-05 182.905 108,285 +264 0.02% 19,805,906
2009-06-08 2009-06-04 179.494 108,021 +791 0.02% 19,389,083
2009-06-05 2009-06-03 185.559 107,230 -264 0.02% 19,897,480
2009-06-04 2009-06-02 184.232 107,494 -6,595 0.02% 19,803,848
2009-06-03 2009-06-01 183.095 114,089 -791 0.02% 20,889,113
2009-06-02 2009-05-29 177.409 114,880 +527 0.02% 20,380,713
2009-06-01 2009-05-27 174.755 114,353 +1,847 0.02% 19,983,777
2009-05-29 2009-05-26 162.246 112,506 +3,429 0.02% 18,253,600
2009-05-27 2009-05-25 159.023 109,077 -16,091 0.02% 17,345,796
2009-05-26 2009-05-22 150.684 125,168 +14,245 0.02% 18,860,775
2009-05-25 2009-05-21 151.821 110,923 -1,583 0.02% 16,840,431
2009-05-22 2009-05-20 152.958 112,506 +1,319 0.02% 17,208,710
2009-05-20 2009-05-18 145.945 111,187 -264 0.02% 16,227,209
2009-05-19 2009-05-15 141.017 111,451 +528 0.02% 15,716,506
2009-05-18 2009-05-14 140.069 110,923 +527 0.02% 15,536,927
2009-05-15 2009-05-13 145.377 110,396 -24,797 0.02% 16,048,993
2009-05-14 2009-05-12 144.050 135,193 -32,183 0.02% 19,474,526
2009-05-13 2009-05-11 142.533 167,376 +56,980 0.03% 23,856,686
2009-05-12 2009-05-08 150.305 110,396 +264 0.02% 16,593,027
2009-05-11 2009-05-07 151.063 110,132 -791 0.02% 16,636,844
2009-05-08 2009-05-06 150.684 110,923 +264 0.02% 16,714,286
2009-05-07 2009-05-05 152.390 110,659 -1,583 0.02% 16,863,273
2009-05-06 2009-05-04 151.252 112,242 +1,055 0.02% 16,976,860
2009-05-05 2009-04-30 138.364 111,187 -15,828 0.02% 15,384,237
2009-05-04 2009-04-29 130.593 127,015 +15,564 0.02% 16,587,209
2009-04-28 2009-04-24 135.141 111,451 -1,319 0.02% 15,061,651
2009-04-27 2009-04-23 131.919 112,770 +1,319 0.02% 14,876,539
2009-04-22 2009-04-20 141.396 111,451 +528 0.02% 15,758,754
2009-04-21 2009-04-17 135.331 110,923 -528 0.02% 15,011,321
2009-04-17 2009-04-15 133.445 111,451 -2,638 0.02% 14,872,631
2009-04-16 2009-04-14 134.784 114,089 +981 0.02% 15,377,343
2009-04-15 2009-04-09 128.666 113,108 +2,615 0.02% 14,553,143
2009-04-14 2009-04-08 126.372 110,493 +262 0.02% 13,963,190
2009-04-09 2009-04-07 130.004 110,231 -262 0.02% 14,330,491
2009-04-08 2009-04-06 133.828 110,493 -784 0.02% 14,787,039
2009-04-07 2009-04-03 130.195 111,277 -1,308 0.02% 14,487,750
2009-04-06 2009-04-02 124.078 112,585 -3,138 0.02% 13,969,268
2009-04-03 2009-04-01 109.548 115,723 -262 0.02% 12,677,182
2009-04-02 2009-03-31 112.798 115,985 -2,615 0.02% 13,082,847
2009-04-01 2009-03-30 111.842 118,600 -1,046 0.02% 13,264,442
2009-03-31 2009-03-27 117.386 119,646 -6,539 0.02% 14,044,781
2009-03-30 2009-03-26 114.327 126,185 +1,308 0.02% 14,426,379
2009-03-27 2009-03-25 112.033 124,877 -1,569 0.02% 13,990,347
2009-03-26 2009-03-24 113.562 126,446 -1,569 0.02% 14,359,521
2009-03-25 2009-03-23 108.974 128,015 -523 0.02% 13,950,319
2009-03-24 2009-03-20 100.180 128,538 -8,631 0.02% 12,876,898
2009-03-23 2009-03-19 102.856 137,169 -12,577 0.02% 14,108,689
2009-03-20 2009-03-18 102.856 149,746 +15,430 0.03% 15,402,312
2009-03-19 2009-03-17 102.665 134,316 -17,261 0.02% 13,789,561
2009-03-18 2009-03-16 102.283 151,577 -32,429 0.03% 15,503,705
2009-03-17 2009-03-13 97.503 184,006 +6,015 0.03% 17,941,162
2009-03-13 2009-03-11 94.444 177,991 -262 0.03% 16,810,220
2009-03-12 2009-03-10 90.812 178,253 +262 0.03% 16,187,466
2009-03-11 2009-03-09 91.576 177,991 +5,231 0.03% 16,299,789
2009-03-10 2009-03-06 91.768 172,760 +23,799 0.03% 15,853,781
2009-03-09 2009-03-05 95.591 148,961 +5,753 0.03% 14,239,377
2009-03-06 2009-03-04 99.033 143,208 +523 0.03% 14,182,260
2009-03-05 2009-03-03 96.165 142,685 +262 0.03% 13,721,283
2009-03-04 2009-03-02 95.591 142,423 -523 0.03% 13,614,401
2009-03-03 2009-02-27 100.180 142,946 -15,692 0.03% 14,320,287
2009-03-02 2009-02-26 99.224 158,638 +12,031 0.03% 15,740,662
2009-02-27 2009-02-25 101.327 146,607 -13,862 0.03% 14,855,217
2009-02-26 2009-02-24 96.738 160,469 -10,199 0.03% 15,523,516
2009-02-25 2009-02-23 98.077 170,668 +1,307 0.03% 16,738,552
2009-02-24 2009-02-20 94.253 169,361 +13,338 0.03% 15,962,788
2009-02-23 2009-02-19 95.782 156,023 +8,108 0.03% 14,944,272
2009-02-20 2009-02-18 96.738 147,915 +13,599 0.03% 14,309,062
2009-02-19 2009-02-17 97.886 134,316 -21,968 0.02% 13,147,589
2009-02-18 2009-02-16 100.180 156,284 -7,846 0.03% 15,656,483
2009-02-17 2009-02-13 101.327 164,130 +20,922 0.03% 16,630,766
2009-02-16 2009-02-12 101.709 143,208 -784 0.03% 14,565,565
2009-02-13 2009-02-11 103.047 143,992 +2,877 0.03% 14,838,006
2009-02-12 2009-02-10 107.062 141,115 -25,107 0.03% 15,108,092
2009-02-10 2009-02-06 106.298 166,222 -3,923 0.03% 17,668,990
2009-02-09 2009-02-05 103.047 170,145 -4,446 0.03% 17,533,006
2009-02-06 2009-02-04 105.342 174,591 +66,690 0.03% 18,391,700
2009-02-05 2009-02-03 107.062 107,901 -10,984 0.02% 11,552,126
2009-02-04 2009-02-02 110.504 118,885 +3,923 0.02% 13,137,215
2009-02-03 2009-01-30 115.283 114,962 +12,030 0.02% 13,253,178
2009-02-02 2009-01-29 113.371 102,932 +1,308 0.02% 11,669,534
2009-01-30 2009-01-23 109.356 101,624 -2,354 0.02% 11,113,241
2009-01-29 2009-01-22 107.445 103,978 -262 0.02% 11,171,878
2009-01-23 2009-01-21 106.489 104,240 +2,616 0.02% 11,100,384
2009-01-21 2009-01-19 112.798 101,624 +261 0.02% 11,462,958
2009-01-20 2009-01-16 111.651 101,363 +262 0.02% 11,317,245
2009-01-19 2009-01-15 112.798 101,101 +784 0.02% 11,403,965
2009-01-16 2009-01-14 117.768 100,317 +1,046 0.02% 11,814,182
2009-01-14 2009-01-12 120.445 99,271 +1,308 0.02% 11,956,701
2009-01-13 2009-01-09 122.548 97,963 -3,923 0.02% 12,005,176
2009-01-12 2009-01-08 124.078 101,886 +2,092 0.02% 12,641,763
2009-01-09 2009-01-07 125.798 99,794 -4,446 0.02% 12,553,902
2009-01-08 2009-01-06 123.122 104,240 -6,276 0.02% 12,834,197
2009-01-07 2009-01-05 117.960 110,516 +2,353 0.02% 13,036,432
2009-01-06 2009-01-02 116.048 108,163 -1,569 0.02% 12,552,084
2009-01-05 2008-12-31 109.739 109,732 +1,308 0.02% 12,041,861
2009-01-02 2008-12-29 111.268 108,424 +2,615 0.02% 12,064,153
2008-12-30 2008-12-24 113.945 105,809 +262 0.02% 12,056,390
2008-12-29 2008-12-22 121.592 105,547 +261 0.02% 12,833,687
2008-12-23 2008-12-19 124.269 105,286 -261 0.02% 13,083,755
2008-12-22 2008-12-18 124.842 105,547 +261 0.02% 13,176,725
2008-12-19 2008-12-17 126.372 105,286 -3,661 0.02% 13,305,172
2008-12-17 2008-12-15 116.813 108,947 -1,046 0.02% 12,726,381
2008-12-15 2008-12-11 120.636 109,993 -1,046 0.02% 13,269,141
2008-12-12 2008-12-10 113.180 111,039 -523 0.02% 12,567,407
2008-12-11 2008-12-09 102.092 111,562 -523 0.02% 11,389,534
2008-12-10 2008-12-08 107.062 112,085 -18,831 0.02% 12,000,074
2008-12-09 2008-12-05 92.150 130,916 +8,892 0.02% 12,063,913
2008-12-05 2008-12-03 93.297 122,024 -1,569 0.02% 11,384,488
2008-12-04 2008-12-02 95.782 123,593 +1,831 0.02% 11,838,046
2008-12-03 2008-12-01 101.709 121,762 -1,046 0.02% 12,384,310
2008-12-02 2008-11-28 100.562 122,808 +523 0.02% 12,349,825
2008-12-01 2008-11-27 103.121 122,285 -262 0.02% 12,610,123
2008-11-28 2008-11-26 102.924 122,547 +5,559 0.02% 12,613,070
2008-11-27 2008-11-25 96.246 116,988 -4,836 0.02% 11,259,633
2008-11-26 2008-11-24 92.710 121,824 +509 0.02% 11,294,361
2008-11-25 2008-11-21 95.068 121,315 -15,019 0.02% 11,533,117
2008-11-24 2008-11-20 90.943 136,334 +22,146 0.02% 12,398,581
2008-11-21 2008-11-19 93.693 114,188 +2,037 0.02% 10,698,568
2008-11-20 2008-11-18 98.996 112,151 +15,782 0.02% 11,102,493
2008-11-18 2008-11-14 105.674 96,369 -1,018 0.02% 10,183,720
2008-11-17 2008-11-13 101.353 97,387 -1,273 0.02% 9,870,463
2008-11-14 2008-11-12 108.228 98,660 +2,546 0.02% 10,677,745
2008-11-13 2008-11-11 110.781 96,114 +636 0.02% 10,647,621
2008-11-12 2008-11-10 120.209 95,478 +5,728 0.02% 11,477,348
2008-11-07 2008-11-05 120.209 89,750 -3,157 0.02% 10,788,789
2008-11-06 2008-11-04 113.531 92,907 +2,393 0.02% 10,547,829
2008-11-04 2008-10-31 106.460 90,514 -1,273 0.02% 9,636,113
2008-10-31 2008-10-29 102.139 91,787 -1,527 0.02% 9,375,001
2008-10-30 2008-10-28 97.817 93,314 -31,056 0.02% 9,127,734
2008-10-29 2008-10-27 89.568 124,370 +36,656 0.02% 11,139,541
2008-10-28 2008-10-24 102.139 87,714 +42,363 0.02% 8,958,991
2008-10-27 2008-10-23 106.067 45,351 -38,035 0.01% 4,810,248
2008-10-24 2008-10-22 108.621 83,386 -510 0.02% 9,057,432
2008-10-23 2008-10-21 112.549 83,896 -509 0.02% 9,442,407
2008-10-22 2008-10-20 109.995 84,405 +255 0.02% 9,284,169
2008-10-21 2008-10-17 102.139 84,150 +5,091 0.02% 8,594,968
2008-10-20 2008-10-16 106.460 79,059 +10,946 0.01% 8,416,614
2008-10-17 2008-10-15 114.317 68,113 -810 0.01% 7,786,456
2008-10-16 2008-10-14 117.852 68,923 -2,800 0.01% 8,122,734
2008-10-15 2008-10-13 109.013 71,723 -1,782 0.01% 7,818,767
2008-10-14 2008-10-10 94.282 73,505 -17,818 0.01% 6,930,187
2008-10-13 2008-10-09 109.995 91,323 +7,636 0.02% 10,045,117
2008-10-10 2008-10-08 108.817 83,687 +725 0.02% 9,106,565
2008-10-09 2008-10-06 122.174 82,962 -12,983 0.02% 10,135,762
2008-10-08 2008-10-03 125.709 95,945 +17,310 0.02% 12,061,162
2008-10-06 2008-10-02 131.602 78,635 -9,673 0.01% 10,348,503
2008-10-03 2008-09-30 133.566 88,308 +13,746 0.02% 11,794,941
2008-10-02 2008-09-29 136.709 74,562 +2,546 0.01% 10,193,272
2008-09-26 2008-09-24 145.744 72,016 +763 0.01% 10,495,901
2008-09-24 2008-09-22 152.029 71,253 -2,291 0.01% 10,832,556
2008-09-23 2008-09-19 151.244 73,544 +2,291 0.01% 11,123,073
2008-09-22 2008-09-18 148.494 71,253 -254 0.01% 10,580,636
2008-09-16 2008-09-11 163.029 71,507 +254 0.01% 11,657,716
2008-09-10 2008-09-08 175.993 71,253 -170 0.01% 12,540,013
2008-09-09 2008-09-05 171.868 71,423 +255 0.01% 12,275,324
2008-09-08 2008-09-04 183.260 71,168 +254 0.01% 13,042,271
2008-09-04 2008-09-02 187.385 70,914 -254 0.01% 13,288,231
2008-09-03 2008-09-01 183.653 71,168 +170 0.01% 13,070,229
2008-09-02 2008-08-29 186.599 70,998 -255 0.01% 13,248,190
2008-09-01 2008-08-28 182.475 71,253 -254 0.01% 13,001,866
2008-08-26 2008-08-21 172.457 71,507 +254 0.01% 12,331,897
2008-08-20 2008-08-18 183.260 71,253 -254 0.01% 13,057,848
2008-08-18 2008-08-14 186.992 71,507 -255 0.01% 13,371,260
2008-08-15 2008-08-13 185.814 71,762 -254 0.01% 13,334,370
2008-08-11 2008-08-07 183.457 72,016 +254 0.01% 13,211,821
2008-08-08 2008-08-05 185.225 71,762 +255 0.01% 13,292,083
2008-07-30 2008-07-28 190.724 71,507 -509 0.01% 13,638,123
2008-07-24 2008-07-22 188.760 72,016 -1,528 0.01% 13,593,748
2008-07-23 2008-07-21 186.992 73,544 -763 0.01% 13,752,163
2008-07-22 2008-07-18 178.153 74,307 -255 0.01% 13,238,044
2008-07-21 2008-07-17 177.564 74,562 -77,130 0.01% 13,239,537
2008-07-18 2008-07-16 174.814 151,692 +254 0.03% 26,517,923
2008-07-17 2008-07-15 173.636 151,438 +255 0.03% 26,295,047
2008-07-16 2008-07-14 181.100 151,183 -509 0.03% 27,379,197
2008-07-15 2008-07-11 182.671 151,692 +1,018 0.03% 27,709,740
2008-07-14 2008-07-10 184.635 150,674 -9,164 0.03% 27,819,735
2008-07-10 2008-07-08 184.832 159,838 -255 0.03% 29,543,128
2008-07-09 2008-07-07 187.778 160,093 -2,036 0.03% 30,061,944
2008-07-08 2008-07-04 180.903 162,129 +3,054 0.03% 29,329,669
2008-07-07 2008-07-03 182.671 159,075 +764 0.03% 29,058,400
2008-07-04 2008-07-02 186.599 158,311 -254 0.03% 29,540,750
2008-07-03 2008-06-30 190.921 158,565 +254 0.03% 30,273,346
2008-07-02 2008-06-27 193.278 158,311 +764 0.03% 30,597,998
2008-06-30 2008-06-26 197.795 157,547 -1,273 0.03% 31,162,079
2008-06-27 2008-06-25 200.349 158,820 +1,273 0.03% 31,819,415
2008-06-26 2008-06-24 202.510 157,547 -9,419 0.03% 31,904,770
2008-06-24 2008-06-20 203.884 166,966 -1,273 0.03% 34,041,777
2008-06-20 2008-06-18 206.045 168,239 +255 0.03% 34,664,823
2008-06-17 2008-06-13 199.170 167,984 +1,018 0.03% 33,457,439
2008-06-13 2008-06-11 203.099 166,966 +255 0.03% 33,910,594
2008-06-12 2008-06-10 205.063 166,711 +254 0.03% 34,186,259
2008-06-11 2008-06-06 215.080 166,457 -763 0.03% 35,801,647
2008-06-10 2008-06-05 215.670 167,220 -2,037 0.03% 36,064,289
2008-06-05 2008-06-03 218.812 169,257 -1,527 0.03% 37,035,537
2008-06-04 2008-06-02 218.812 170,784 +3,055 0.03% 37,369,664
2008-06-03 2008-05-30 213.116 167,729 +1,781 0.03% 35,745,775
2008-06-02 2008-05-29 215.277 165,948 +1,019 0.03% 35,724,766
2008-05-26 2008-05-22 218.027 164,929 +1,782 0.03% 35,958,935
2008-05-23 2008-05-21 221.562 163,147 +1,018 0.03% 36,147,229
2008-05-22 2008-05-20 222.741 162,129 +763 0.03% 36,112,752
2008-05-21 2008-05-19 227.259 161,366 -2,291 0.03% 36,671,799
2008-05-20 2008-05-16 227.062 163,657 +1,368 0.03% 37,160,303
2008-05-19 2008-05-15 227.651 162,289 +2,291 0.03% 36,945,312
2008-05-16 2008-05-14 233.151 159,998 -1,782 0.03% 37,303,716
2008-05-15 2008-05-13 231.776 161,780 +1,019 0.03% 37,496,753
2008-05-14 2008-05-09 228.633 160,761 +763 0.03% 36,755,345
2008-05-13 2008-05-08 233.740 159,998 +764 0.03% 37,397,997
2008-05-09 2008-05-07 237.080 159,234 -6,364 0.03% 37,751,125
2008-05-08 2008-05-06 239.829 165,598 -255 0.03% 39,715,275
2008-05-07 2008-05-05 240.419 165,853 -1,781 0.03% 39,874,162
2008-05-06 2008-05-02 240.419 167,634 -1,019 0.03% 40,302,348
2008-05-02 2008-04-29 238.062 168,653 +255 0.03% 40,149,812
2008-04-30 2008-04-28 236.294 168,398 +764 0.03% 39,791,415
2008-04-28 2008-04-24 238.847 167,634 -1,782 0.03% 40,038,934
2008-04-24 2008-04-22 231.776 169,416 +2,545 0.03% 39,266,596
2008-04-23 2008-04-21 230.598 166,871 -2,800 0.03% 38,480,064
2008-04-22 2008-04-18 222.348 169,671 +1,273 0.03% 37,726,009
2008-04-21 2008-04-17 223.134 168,398 +764 0.03% 37,575,268
2008-04-18 2008-04-16 222.752 167,634 +1,018 0.03% 37,340,825
2008-04-17 2008-04-15 223.939 166,616 -333 0.03% 37,311,829
2008-04-16 2008-04-14 224.137 166,949 +2,528 0.03% 37,419,428
2008-04-14 2008-04-10 230.269 164,421 -759 0.03% 37,861,139
2008-04-11 2008-04-09 229.478 165,180 -1,516 0.03% 37,905,206
2008-04-10 2008-04-08 227.698 166,696 -2,780 0.03% 37,956,304
2008-04-09 2008-04-07 231.852 169,476 +6,824 0.03% 39,293,365
2008-04-08 2008-04-03 232.050 162,652 +1,516 0.03% 37,743,383
2008-04-07 2008-04-02 227.698 161,136 -505 0.03% 36,690,304
2008-04-02 2008-03-31 218.796 161,641 -1,264 0.03% 35,366,336
2008-04-01 2008-03-28 226.511 162,905 -5,055 0.03% 36,899,740
2008-03-28 2008-03-26 218.796 167,960 -1,264 0.03% 36,748,905
2008-03-27 2008-03-25 213.652 169,224 -2,780 0.03% 36,155,063
2008-03-26 2008-03-20 202.969 172,004 +1,264 0.03% 34,911,565
2008-03-25 2008-03-19 214.048 170,740 -11,627 0.03% 36,546,513
2008-03-20 2008-03-18 211.674 182,367 +6,066 0.03% 38,602,323
2008-03-19 2008-03-17 207.915 176,301 +1,011 0.03% 36,655,648
2008-03-18 2008-03-14 216.026 175,290 +506 0.03% 37,867,199
2008-03-17 2008-03-13 216.026 174,784 -3,539 0.03% 37,757,890
2008-03-14 2008-03-12 226.906 178,323 +1,770 0.03% 40,462,637
2008-03-13 2008-03-11 221.169 176,553 -3,792 0.03% 39,048,137
2008-03-12 2008-03-10 216.026 180,345 +1,011 0.03% 38,959,211
2008-03-11 2008-03-07 220.774 179,334 +1,264 0.03% 39,592,255
2008-03-10 2008-03-06 228.489 178,070 -8,593 0.03% 40,687,045
2008-03-07 2008-03-05 225.522 186,663 +9,351 0.03% 42,096,550
2008-03-06 2008-03-04 229.874 177,312 +1,517 0.03% 40,759,389
2008-03-05 2008-03-03 232.248 175,795 +8,846 0.03% 40,827,992
2008-03-04 2008-02-29 244.909 166,949 +1,517 0.03% 40,887,247
2008-03-03 2008-02-28 252.426 165,432 -6,572 0.03% 41,759,338
2008-02-29 2008-02-27 247.085 172,004 -19,967 0.03% 42,499,556
2008-02-28 2008-02-26 237.193 191,971 -4,297 0.04% 45,534,253
2008-02-27 2008-02-25 228.687 196,268 +253 0.04% 44,883,916
2008-02-26 2008-02-22 229.478 196,015 +4,802 0.04% 44,981,166
2008-02-25 2008-02-21 239.369 191,213 +11,374 0.04% 45,770,557
2008-02-22 2008-02-20 247.678 179,839 +1,264 0.03% 44,542,195
2008-02-21 2008-02-19 251.833 178,575 +758 0.03% 44,970,992
2008-02-20 2008-02-18 253.613 177,817 +505 0.03% 45,096,695
2008-02-19 2008-02-15 255.987 177,312 +4,550 0.03% 45,389,543
2008-02-18 2008-02-14 253.217 172,762 -1,517 0.03% 43,746,328
2008-02-15 2008-02-13 246.096 174,279 -8,340 0.03% 42,889,289
2008-02-14 2008-02-12 240.952 182,619 -1,011 0.03% 44,002,430
2008-02-13 2008-02-11 235.809 183,630 -3,033 0.03% 43,301,536
2008-02-12 2008-02-06 241.150 186,663 -1,264 0.03% 45,013,767
2008-02-11 2008-02-04 254.206 187,927 +10,363 0.03% 47,772,252
2008-02-05 2008-02-01 255.196 177,564 +13,901 0.03% 45,313,545
2008-02-01 2008-01-30 269.439 163,663 -3,539 0.03% 44,097,201
2008-01-31 2008-01-29 274.978 167,202 +506 0.03% 45,976,899
2008-01-30 2008-01-28 271.813 166,696 -1,517 0.03% 45,310,131
2008-01-29 2008-01-25 281.704 168,213 +1,011 0.03% 47,386,317
2008-01-28 2008-01-24 265.878 167,202 -24,316 0.03% 44,455,361
2008-01-25 2008-01-23 274.385 191,518 +24,769 0.04% 52,549,606
2008-01-24 2008-01-22 255.196 166,749 +253 0.03% 42,553,605
2008-01-23 2008-01-21 271.813 166,496 +252 0.03% 45,255,769
2008-01-22 2008-01-18 284.672 166,244 +759 0.03% 47,324,952
2008-01-21 2008-01-17 281.506 165,485 -253 0.03% 46,585,090
2008-01-18 2008-01-16 278.341 165,738 +758 0.03% 46,131,715
2008-01-17 2008-01-15 293.376 164,980 +106 0.03% 48,401,170
2008-01-16 2008-01-14 299.509 164,874 -253 0.03% 49,381,179
2008-01-15 2008-01-11 299.311 165,127 -12,890 0.03% 49,424,289
2008-01-14 2008-01-10 300.300 178,017 -1,011 0.03% 53,458,486
2008-01-11 2008-01-09 310.191 179,028 -506 0.03% 55,532,909
2008-01-10 2008-01-08 307.026 179,534 -10,615 0.03% 55,121,602
2008-01-09 2008-01-07 301.883 190,149 +11,374 0.04% 57,402,656
2008-01-07 2008-01-03 285.463 178,775 +7,077 0.03% 51,033,638
2008-01-04 2008-01-02 291.002 171,698 -2,528 0.03% 49,964,474
2008-01-03 2007-12-31 290.606 174,226 -1,264 0.03% 50,631,194
2008-01-02 2007-12-27 283.287 175,490 -3,538 0.03% 49,714,011
2007-12-28 2007-12-24 291.398 179,028 -2,527 0.04% 52,168,352
2007-12-21 2007-12-19 268.450 181,555 -7,794 0.04% 48,738,423
2007-12-20 2007-12-18 259.548 189,349 +6,571 0.04% 49,145,104
2007-12-19 2007-12-17 267.065 182,778 +10,868 0.04% 48,813,629
2007-12-18 2007-12-14 289.815 171,910 +1,011 0.04% 49,822,117
2007-12-17 2007-12-13 286.848 170,899 +4,490 0.03% 49,021,989
2007-12-14 2007-12-12 293.969 166,409 +5,308 0.03% 48,919,164
2007-12-13 2007-12-11 300.696 161,101 +253 0.03% 48,442,353
2007-12-12 2007-12-10 280.913 160,848 +505 0.03% 45,184,285
2007-12-11 2007-12-07 276.759 160,343 +8,088 0.03% 44,376,304
2007-12-10 2007-12-06 291.002 152,255 -10,868 0.03% 44,306,520
2007-12-07 2007-12-05 292.585 163,123 -12,638 0.03% 47,727,291
2007-12-06 2007-12-04 286.452 175,761 +14,660 0.04% 50,347,103
2007-12-05 2007-12-03 281.704 161,101 -2,022 0.03% 45,382,836
2007-12-04 2007-11-30 271.615 163,123 -1,011 0.03% 44,306,674
2007-12-03 2007-11-29 270.824 164,134 -3,033 0.03% 44,451,397
2007-11-30 2007-11-28 253.613 167,167 +1,011 0.03% 42,395,717
2007-11-29 2007-11-27 249.261 166,156 +4,549 0.03% 41,416,175
2007-11-27 2007-11-23 236.600 161,607 +253 0.03% 38,236,203
2007-11-26 2007-11-22 237.820 161,354 +253 0.03% 38,373,192
2007-11-23 2007-11-21 246.628 161,101 +899 0.03% 39,732,025
2007-11-22 2007-11-20 257.438 160,202 +2,498 0.03% 41,242,089
2007-11-21 2007-11-19 259.440 157,704 +1,998 0.03% 40,914,709
2007-11-20 2007-11-16 264.244 155,706 +500 0.03% 41,144,428
2007-11-19 2007-11-15 275.255 155,206 +749 0.03% 42,721,152
2007-11-16 2007-11-14 287.466 154,457 -4,246 0.03% 44,401,106
2007-11-15 2007-11-13 277.056 158,703 +3,247 0.03% 43,969,647
2007-11-14 2007-11-12 270.850 155,456 +250 0.03% 42,105,326
2007-11-13 2007-11-09 274.654 155,206 +1,248 0.03% 42,627,942
2007-11-12 2007-11-08 269.649 153,958 +1,999 0.03% 41,514,672
2007-11-09 2007-11-07 287.866 151,959 -2,248 0.03% 43,743,856
2007-11-08 2007-11-06 261.041 154,207 +749 0.03% 40,254,407
2007-11-07 2007-11-05 251.432 153,458 +250 0.03% 38,584,327
2007-11-06 2007-11-02 262.843 153,208 +1,249 0.03% 40,269,656
2007-11-05 2007-11-01 277.056 151,959 -250 0.03% 42,101,180
2007-11-02 2007-10-31 276.255 152,209 -250 0.03% 42,048,564
2007-11-01 2007-10-30 279.058 152,459 -9,991 0.03% 42,544,908
2007-10-31 2007-10-29 273.253 162,450 -749 0.03% 44,389,895
2007-10-30 2007-10-26 259.640 163,199 +7,743 0.03% 42,373,001
2007-10-29 2007-10-25 247.429 155,456 -500 0.03% 38,464,289
2007-10-26 2007-10-24 235.217 155,956 +500 0.03% 36,683,579
2007-10-22 2007-10-17 238.420 155,456 -8,242 0.03% 37,063,890
2007-10-18 2007-10-16 239.221 163,698 +999 0.03% 39,160,031
2007-10-16 2007-10-12 243.825 162,699 +249 0.03% 39,670,157
2007-10-15 2007-10-11 247.028 162,450 -499 0.03% 40,129,766
2007-10-12 2007-10-10 248.029 162,949 -1,998 0.03% 40,416,133
2007-10-11 2007-10-09 245.227 164,947 +1,498 0.03% 40,449,417
2007-10-10 2007-10-08 240.222 163,449 +5,245 0.03% 39,264,066
2007-10-09 2007-10-05 239.822 158,204 -3,996 0.03% 37,940,760
2007-10-08 2007-10-04 234.817 162,200 -2,747 0.03% 38,087,337
2007-10-05 2007-10-03 237.820 164,947 +13,237 0.03% 39,227,679
2007-10-03 2007-09-28 246.828 151,710 -2,747 0.03% 37,446,311
2007-10-02 2007-09-27 250.231 154,457 +999 0.03% 38,649,988
2007-09-27 2007-09-24 248.029 153,458 -2,747 0.03% 38,062,087
2007-09-25 2007-09-21 245.827 156,205 +10,490 0.03% 38,399,454
2007-09-24 2007-09-20 245.227 145,715 -500 0.03% 35,733,216
2007-09-21 2007-09-19 248.430 146,215 +1,499 0.03% 36,324,150
2007-09-20 2007-09-18 237.620 144,716 -4,496 0.03% 34,387,375
2007-09-19 2007-09-17 244.426 149,212 -1,748 0.03% 36,471,294
2007-09-18 2007-09-14 252.634 150,960 -6,494 0.03% 38,137,568
2007-09-17 2007-09-13 245.227 157,454 -999 0.03% 38,611,933
2007-09-14 2007-09-12 235.818 158,453 -5,245 0.03% 37,366,077
2007-09-13 2007-09-11 225.008 163,698 -2,998 0.03% 36,833,368
2007-09-12 2007-09-10 219.803 166,696 +1,998 0.03% 36,640,321
2007-09-10 2007-09-06 223.407 164,698 -1,998 0.03% 36,794,616
2007-09-07 2007-09-05 224.007 166,696 +1,998 0.03% 37,341,092
2007-09-06 2007-09-04 221.004 164,698 -1,748 0.03% 36,398,975
2007-09-05 2007-09-03 219.603 166,446 +1,748 0.03% 36,552,050
2007-09-04 2007-08-31 216.600 164,698 -749 0.03% 35,673,633
2007-09-03 2007-08-30 216.000 165,447 -2,498 0.03% 35,736,506
2007-08-31 2007-08-29 208.593 167,945 -249 0.03% 35,032,130
2007-08-29 2007-08-27 217.801 168,194 -250 0.03% 36,632,887
2007-08-28 2007-08-24 211.195 168,444 -250 0.03% 35,574,578
2007-08-27 2007-08-23 214.799 168,694 +1,249 0.03% 36,235,237
2007-08-24 2007-08-22 209.394 167,445 +250 0.03% 35,061,914
2007-08-23 2007-08-21 202.187 167,195 -500 0.03% 33,804,647
2007-08-22 2007-08-20 200.786 167,695 +1,249 0.03% 33,670,751
2007-08-21 2007-08-17 196.582 166,446 +999 0.03% 32,720,249
2007-08-20 2007-08-16 202.387 165,447 -499 0.03% 33,484,345
2007-08-17 2007-08-15 206.391 165,946 -2,248 0.03% 34,249,734
2007-08-15 2007-08-13 211.596 168,194 +2,248 0.03% 35,589,119
2007-08-14 2007-08-10 208.993 165,946 +249 0.03% 34,681,593
2007-08-09 2007-08-07 209.594 165,697 +4,746 0.03% 34,729,064
2007-08-08 2007-08-06 208.793 160,951 +1,249 0.03% 33,605,452
2007-08-07 2007-08-03 212.797 159,702 -250 0.03% 33,984,069
2007-08-06 2007-08-02 211.395 159,952 +250 0.03% 33,813,128
2007-08-03 2007-08-01 216.200 159,702 -250 0.03% 34,527,558
2007-08-02 2007-07-31 228.211 159,952 +250 0.03% 36,502,808
2007-08-01 2007-07-30 225.809 159,702 +999 0.03% 36,062,116
2007-07-31 2007-07-27 219.803 158,703 +499 0.03% 34,883,434
2007-07-27 2007-07-25 230.613 158,204 +3,497 0.03% 36,483,936
2007-07-26 2007-07-24 231.614 154,707 +3,747 0.03% 35,832,332
2007-07-25 2007-07-23 219.803 150,960 +3,996 0.03% 33,181,497
2007-07-16 2007-07-12 218.402 146,964 +749 0.03% 32,097,224
2007-07-11 2007-07-09 221.605 146,215 -749 0.03% 32,401,961
2007-07-10 2007-07-06 219.203 146,964 +1,998 0.03% 32,214,904
2007-07-09 2007-07-05 215.199 144,966 -250 0.03% 31,196,536
2007-07-04 2007-06-29 213.197 145,216 -24,227 0.03% 30,959,635
2007-07-03 2007-06-28 213.598 169,443 -749 0.03% 36,192,602
2007-06-29 2007-06-27 218.202 170,192 +249 0.04% 37,136,194
2007-06-26 2007-06-22 223.206 169,943 0.04% 37,932,363

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top