History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 2,566 | +0 | 0.00% | 70,154 |
| 2025-10-13 | 2025-10-09 | 27.240 | 2,566 | +0 | 0.00% | 69,898 |
| 2025-10-10 | 2025-10-08 | 27.100 | 2,566 | +0 | 0.00% | 69,539 |
| 2025-10-09 | 2025-10-06 | 27.160 | 2,566 | +0 | 0.00% | 69,693 |
| 2025-10-08 | 2025-10-03 | 27.460 | 2,566 | +0 | 0.00% | 70,462 |
| 2025-10-06 | 2025-10-02 | 27.500 | 2,566 | +0 | 0.00% | 70,565 |
| 2025-10-03 | 2025-09-30 | 27.440 | 2,566 | +0 | 0.00% | 70,411 |
| 2025-10-02 | 2025-09-29 | 27.700 | 2,566 | +0 | 0.00% | 71,078 |
| 2025-09-30 | 2025-09-26 | 27.140 | 2,566 | +0 | 0.00% | 69,641 |
| 2025-09-29 | 2025-09-25 | 27.040 | 2,566 | +0 | 0.00% | 69,385 |
| 2025-09-26 | 2025-09-24 | 27.440 | 2,566 | +0 | 0.00% | 70,411 |
| 2025-09-25 | 2025-09-23 | 27.300 | 2,566 | +0 | 0.00% | 70,052 |
| 2025-09-24 | 2025-09-22 | 27.700 | 2,566 | +0 | 0.00% | 71,078 |
| 2025-09-23 | 2025-09-19 | 28.200 | 2,566 | +0 | 0.00% | 72,361 |
| 2025-09-22 | 2025-09-18 | 27.780 | 2,566 | +0 | 0.00% | 71,283 |
| 2025-09-19 | 2025-09-17 | 27.960 | 2,566 | -314 | 0.00% | 71,745 |
| 2025-09-18 | 2025-09-16 | 28.180 | 2,880 | -6,000 | 0.00% | 81,158 |
| 2025-09-03 | 2025-09-01 | 27.690 | 8,880 | +163 | 0.00% | 245,885 |
| 2025-08-11 | 2025-08-07 | 28.912 | 8,717 | -1,963 | 0.00% | 252,028 |
| 2025-08-08 | 2025-08-06 | 27.975 | 10,680 | +1,963 | 0.00% | 298,773 |
| 2025-06-05 | 2025-06-03 | 26.732 | 8,717 | +462 | 0.00% | 233,019 |
| 2025-05-09 | 2025-05-07 | 24.419 | 8,255 | -7,437 | 0.00% | 201,577 |
| 2024-09-03 | 2024-08-30 | 26.700 | 15,692 | +329 | 0.00% | 418,971 |
| 2024-06-05 | 2024-06-03 | 28.692 | 15,363 | +802 | 0.00% | 440,797 |
| 2023-11-16 | 2023-11-14 | 24.924 | 14,561 | -862 | 0.00% | 362,925 |
| 2023-10-31 | 2023-10-27 | 23.939 | 15,423 | -863 | 0.00% | 369,212 |
| 2023-09-04 | 2023-08-30 | 26.051 | 16,286 | +378 | 0.00% | 424,259 |
| 2023-06-07 | 2023-06-05 | 31.103 | 15,908 | +824 | 0.00% | 494,790 |
| 2023-03-20 | 2023-03-16 | 34.232 | 15,084 | -1,598 | 0.00% | 516,360 |
| 2023-01-06 | 2023-01-04 | 34.796 | 16,682 | -1,598 | 0.00% | 580,459 |
| 2023-01-05 | 2023-01-03 | 34.545 | 18,280 | +1,598 | 0.00% | 631,487 |
| 2022-12-07 | 2022-12-05 | 30.665 | 16,682 | -799 | 0.00% | 511,556 |
| 2022-12-05 | 2022-12-01 | 30.790 | 17,481 | +799 | 0.00% | 538,245 |
| 2022-12-02 | 2022-11-30 | 32.167 | 16,682 | -3,196 | 0.00% | 536,612 |
| 2022-12-01 | 2022-11-29 | 30.415 | 19,878 | -799 | 0.00% | 604,586 |
| 2022-11-30 | 2022-11-28 | 29.414 | 20,677 | +799 | 0.00% | 608,183 |
| 2022-11-28 | 2022-11-24 | 30.102 | 19,878 | -799 | 0.00% | 598,366 |
| 2022-11-18 | 2022-11-16 | 29.977 | 20,677 | -799 | 0.00% | 619,829 |
| 2022-11-16 | 2022-11-14 | 29.977 | 21,476 | -799 | 0.00% | 643,781 |
| 2022-11-04 | 2022-11-02 | 24.983 | 22,275 | -799 | 0.00% | 556,490 |
| 2022-11-02 | 2022-10-31 | 24.056 | 23,074 | +799 | 0.00% | 555,080 |
| 2022-10-31 | 2022-10-27 | 25.596 | 22,275 | -799 | 0.00% | 570,151 |
| 2022-10-28 | 2022-10-26 | 25.471 | 23,074 | +799 | 0.00% | 587,714 |
| 2022-10-20 | 2022-10-18 | 27.849 | 22,275 | +799 | 0.00% | 620,336 |
| 2022-10-17 | 2022-10-13 | 27.223 | 21,476 | -799 | 0.00% | 584,644 |
| 2022-10-14 | 2022-10-12 | 26.910 | 22,275 | +799 | 0.00% | 599,425 |
| 2022-10-13 | 2022-10-11 | 27.411 | 21,476 | -799 | 0.00% | 588,676 |
| 2022-09-26 | 2022-09-22 | 30.290 | 22,275 | +799 | 0.00% | 674,702 |
| 2022-09-23 | 2022-09-21 | 30.853 | 21,476 | +3,995 | 0.00% | 662,597 |
| 2022-09-20 | 2022-09-16 | 31.541 | 17,481 | -4,794 | 0.00% | 551,373 |
| 2022-09-19 | 2022-09-15 | 30.978 | 22,275 | +3,995 | 0.00% | 690,036 |
| 2022-09-16 | 2022-09-14 | 31.103 | 18,280 | +799 | 0.00% | 568,567 |
| 2022-09-14 | 2022-09-09 | 31.792 | 17,481 | -799 | 0.00% | 555,749 |
| 2022-09-09 | 2022-09-07 | 31.291 | 18,280 | +799 | 0.00% | 571,999 |
| 2022-09-05 | 2022-09-01 | 33.431 | 17,481 | +334 | 0.00% | 584,406 |
| 2022-08-24 | 2022-08-22 | 35.345 | 17,147 | +783 | 0.00% | 606,059 |
| 2022-08-23 | 2022-08-19 | 35.919 | 16,364 | -783 | 0.00% | 587,780 |
| 2022-08-22 | 2022-08-18 | 35.855 | 17,147 | +783 | 0.00% | 614,811 |
| 2022-08-19 | 2022-08-17 | 36.047 | 16,364 | -783 | 0.00% | 589,868 |
| 2022-08-15 | 2022-08-11 | 35.919 | 17,147 | -10,659 | 0.00% | 615,905 |
| 2022-08-12 | 2022-08-10 | 35.154 | 27,806 | +784 | 0.00% | 977,479 |
| 2022-08-11 | 2022-08-09 | 35.664 | 27,022 | -784 | 0.00% | 963,710 |
| 2022-08-10 | 2022-08-08 | 35.409 | 27,806 | +784 | 0.00% | 984,575 |
| 2022-07-29 | 2022-07-27 | 35.026 | 27,022 | -3,919 | 0.00% | 946,470 |
| 2022-07-28 | 2022-07-26 | 34.962 | 30,941 | +3,919 | 0.00% | 1,081,763 |
| 2022-07-27 | 2022-07-25 | 34.771 | 27,022 | -784 | 0.00% | 939,574 |
| 2022-07-18 | 2022-07-14 | 35.728 | 27,806 | +784 | 0.00% | 993,445 |
| 2022-06-23 | 2022-06-21 | 37.259 | 27,022 | -784 | 0.00% | 1,006,810 |
| 2022-06-22 | 2022-06-20 | 36.493 | 27,806 | -7,837 | 0.00% | 1,014,733 |
| 2022-06-21 | 2022-06-17 | 35.855 | 35,643 | +7,837 | 0.00% | 1,277,991 |
| 2022-06-15 | 2022-06-13 | 37.705 | 27,806 | +784 | 0.00% | 1,048,439 |
| 2022-06-10 | 2022-06-08 | 38.726 | 27,022 | +784 | 0.00% | 1,046,462 |
| 2022-06-08 | 2022-06-06 | 39.683 | 26,238 | -31,349 | 0.00% | 1,041,210 |
| 2022-06-07 | 2022-06-02 | 43.134 | 57,587 | +31,349 | 0.00% | 2,483,950 |
| 2022-06-06 | 2022-06-01 | 44.995 | 26,238 | +1,051 | 0.00% | 1,180,574 |
| 2022-03-29 | 2022-03-25 | 44.663 | 25,187 | -1,505 | 0.00% | 1,124,914 |
| 2022-03-24 | 2022-03-22 | 44.197 | 26,692 | +1,505 | 0.00% | 1,179,713 |
| 2022-03-03 | 2022-03-01 | 42.536 | 25,187 | -1,505 | 0.00% | 1,071,347 |
| 2022-02-08 | 2022-02-04 | 46.523 | 26,692 | +1,505 | 0.00% | 1,241,804 |
| 2022-01-28 | 2022-01-26 | 46.523 | 25,187 | -3,762 | 0.00% | 1,171,786 |
| 2022-01-27 | 2022-01-25 | 45.992 | 28,949 | +3,762 | 0.00% | 1,331,415 |
| 2022-01-25 | 2022-01-21 | 46.058 | 25,187 | -3,010 | 0.00% | 1,160,068 |
| 2022-01-24 | 2022-01-20 | 44.995 | 28,197 | +1,505 | 0.00% | 1,268,719 |
| 2022-01-21 | 2022-01-19 | 44.795 | 26,692 | +752 | 0.00% | 1,195,679 |
| 2022-01-20 | 2022-01-18 | 44.729 | 25,940 | -1,504 | 0.00% | 1,160,269 |
| 2022-01-18 | 2022-01-14 | 44.463 | 27,444 | -2,257 | 0.00% | 1,220,246 |
| 2022-01-17 | 2022-01-13 | 44.463 | 29,701 | +752 | 0.00% | 1,320,599 |
| 2022-01-14 | 2022-01-12 | 44.596 | 28,949 | +2,257 | 0.00% | 1,291,011 |
| 2022-01-13 | 2022-01-11 | 44.663 | 26,692 | -752 | 0.00% | 1,192,131 |
| 2022-01-12 | 2022-01-10 | 43.865 | 27,444 | -3,762 | 0.00% | 1,203,830 |
| 2022-01-10 | 2022-01-06 | 43.200 | 31,206 | +7,523 | 0.00% | 1,348,110 |
| 2022-01-07 | 2022-01-05 | 43.798 | 23,683 | -3,761 | 0.00% | 1,037,280 |
| 2021-12-29 | 2021-12-24 | 44.064 | 27,444 | -3,762 | 0.00% | 1,209,302 |
| 2021-12-22 | 2021-12-20 | 42.802 | 31,206 | +753 | 0.00% | 1,335,666 |
| 2021-12-21 | 2021-12-17 | 43.267 | 30,453 | +3,009 | 0.00% | 1,317,604 |
| 2021-12-20 | 2021-12-16 | 43.400 | 27,444 | -3,762 | 0.00% | 1,191,062 |
| 2021-12-14 | 2021-12-10 | 44.729 | 31,206 | +7,523 | 0.00% | 1,395,812 |
| 2021-12-13 | 2021-12-09 | 45.327 | 23,683 | -7,523 | 0.00% | 1,073,482 |
| 2021-11-03 | 2021-11-01 | 43.267 | 31,206 | -429 | 0.00% | 1,350,184 |
| 2021-10-29 | 2021-10-27 | 42.868 | 31,635 | +7,952 | 0.00% | 1,356,130 |
| 2021-09-24 | 2021-09-21 | 39.279 | 23,683 | +753 | 0.00% | 930,246 |
| 2021-09-03 | 2021-09-01 | 47.994 | 22,930 | +321 | 0.00% | 1,100,505 |
| 2021-08-19 | 2021-08-17 | 48.062 | 22,609 | -2,967 | 0.00% | 1,086,623 |
| 2021-07-19 | 2021-07-15 | 49.679 | 25,576 | -3,709 | 0.00% | 1,270,598 |
| 2021-07-16 | 2021-07-14 | 48.870 | 29,285 | +6,676 | 0.00% | 1,431,170 |
| 2021-06-03 | 2021-06-01 | 52.249 | 22,609 | +791 | 0.00% | 1,181,301 |
| 2021-05-21 | 2021-05-18 | 49.455 | 21,818 | -3,579 | 0.00% | 1,079,011 |
| 2021-05-07 | 2021-05-05 | 48.477 | 25,397 | +3,579 | 0.00% | 1,231,174 |
| 2021-05-04 | 2021-04-30 | 48.268 | 21,818 | -1,431 | 0.00% | 1,053,102 |
| 2021-05-03 | 2021-04-29 | 48.617 | 23,249 | +1,431 | 0.00% | 1,130,293 |
| 2021-04-20 | 2021-04-16 | 49.106 | 21,818 | -4,294 | 0.00% | 1,071,391 |
| 2021-04-13 | 2021-04-09 | 48.407 | 26,112 | +4,294 | 0.00% | 1,264,011 |
| 2021-04-01 | 2021-03-30 | 50.223 | 21,818 | -1,431 | 0.00% | 1,095,775 |
| 2021-03-23 | 2021-03-19 | 47.010 | 23,249 | -4,295 | 0.00% | 1,092,942 |
| 2021-03-12 | 2021-03-10 | 47.360 | 27,544 | -2,863 | 0.00% | 1,304,471 |
| 2021-03-11 | 2021-03-09 | 47.779 | 30,407 | +7,158 | 0.00% | 1,452,805 |
| 2021-03-01 | 2021-02-25 | 48.198 | 23,249 | -716 | 0.00% | 1,120,549 |
| 2021-02-26 | 2021-02-24 | 47.150 | 23,965 | -716 | 0.00% | 1,129,949 |
| 2021-02-25 | 2021-02-23 | 47.848 | 24,681 | -1,431 | 0.00% | 1,180,948 |
| 2021-02-19 | 2021-02-17 | 44.985 | 26,112 | +1,431 | 0.00% | 1,174,637 |
| 2021-02-17 | 2021-02-11 | 43.657 | 24,681 | +1,432 | 0.00% | 1,077,508 |
| 2021-02-08 | 2021-02-04 | 43.168 | 23,249 | -6,442 | 0.00% | 1,003,622 |
| 2021-01-29 | 2021-01-27 | 45.404 | 29,691 | +6,442 | 0.00% | 1,348,080 |
| 2021-01-28 | 2021-01-26 | 44.775 | 23,249 | -5,011 | 0.00% | 1,040,974 |
| 2021-01-21 | 2021-01-19 | 45.613 | 28,260 | -7,158 | 0.00% | 1,289,030 |
| 2021-01-18 | 2021-01-14 | 43.867 | 35,418 | +2,148 | 0.00% | 1,553,679 |
| 2021-01-15 | 2021-01-13 | 44.146 | 33,270 | +715 | 0.00% | 1,468,749 |
| 2021-01-14 | 2021-01-12 | 44.007 | 32,555 | +1,432 | 0.00% | 1,432,636 |
| 2021-01-13 | 2021-01-11 | 43.518 | 31,123 | +3,579 | 0.00% | 1,354,401 |
| 2021-01-12 | 2021-01-08 | 43.727 | 27,544 | +716 | 0.00% | 1,204,423 |
| 2021-01-05 | 2020-12-31 | 42.260 | 26,828 | +2,147 | 0.00% | 1,133,760 |
| 2021-01-04 | 2020-12-29 | 42.190 | 24,681 | +716 | 0.00% | 1,041,303 |
| 2020-12-29 | 2020-12-24 | 41.632 | 23,965 | +716 | 0.00% | 997,703 |
| 2020-12-09 | 2020-12-07 | 44.076 | 23,249 | -21,474 | 0.00% | 1,024,734 |
| 2020-11-27 | 2020-11-25 | 45.543 | 44,723 | -716 | 0.00% | 2,036,836 |
| 2020-11-26 | 2020-11-24 | 44.146 | 45,439 | +7,158 | 0.00% | 2,005,966 |
| 2020-11-25 | 2020-11-23 | 43.518 | 38,281 | -6,442 | 0.00% | 1,665,900 |
| 2020-11-20 | 2020-11-18 | 44.007 | 44,723 | +7,158 | 0.00% | 1,968,109 |
| 2020-11-19 | 2020-11-17 | 44.076 | 37,565 | -7,158 | 0.00% | 1,655,733 |
| 2020-11-13 | 2020-11-11 | 43.937 | 44,723 | -3,579 | 0.00% | 1,964,985 |
| 2020-11-12 | 2020-11-10 | 42.889 | 48,302 | -2,863 | 0.00% | 2,071,625 |
| 2020-10-30 | 2020-10-28 | 38.977 | 51,165 | -867 | 0.00% | 1,994,274 |
| 2020-10-23 | 2020-10-21 | 40.165 | 52,032 | +21,474 | 0.00% | 2,089,854 |
| 2020-10-22 | 2020-10-20 | 40.374 | 30,558 | -21,474 | 0.00% | 1,233,759 |
| 2020-10-08 | 2020-10-06 | 40.444 | 52,032 | +2,864 | 0.00% | 2,104,392 |
| 2020-10-07 | 2020-10-05 | 40.444 | 49,168 | +3,579 | 0.00% | 1,988,560 |
| 2020-09-03 | 2020-09-01 | 43.110 | 45,589 | +1,431 | 0.00% | 1,965,354 |
| 2020-09-02 | 2020-08-31 | 43.394 | 44,158 | +728 | 0.00% | 1,916,208 |
| 2020-08-28 | 2020-08-26 | 43.536 | 43,430 | -704 | 0.00% | 1,890,786 |
| 2020-08-24 | 2020-08-20 | 42.329 | 44,134 | -1,408 | 0.00% | 1,868,149 |
| 2020-08-17 | 2020-08-13 | 42.968 | 45,542 | +1,408 | 0.00% | 1,956,859 |
| 2020-08-13 | 2020-08-11 | 41.974 | 44,134 | +3,520 | 0.00% | 1,852,477 |
| 2020-08-12 | 2020-08-10 | 41.335 | 40,614 | -3,520 | 0.00% | 1,678,768 |
| 2020-07-14 | 2020-07-10 | 42.684 | 44,134 | -5,632 | 0.00% | 1,883,821 |
| 2020-07-09 | 2020-07-07 | 43.536 | 49,766 | +2,816 | 0.00% | 2,166,632 |
| 2020-07-07 | 2020-07-03 | 43.607 | 46,950 | -1,408 | 0.00% | 2,047,368 |
| 2020-07-06 | 2020-07-02 | 43.465 | 48,358 | -5,632 | 0.00% | 2,101,898 |
| 2020-07-03 | 2020-06-30 | 41.761 | 53,990 | -852 | 0.00% | 2,254,668 |
| 2020-07-02 | 2020-06-29 | 41.619 | 54,842 | +1,408 | 0.00% | 2,282,458 |
| 2020-06-30 | 2020-06-26 | 42.045 | 53,434 | +1,408 | 0.00% | 2,246,629 |
| 2020-06-29 | 2020-06-24 | 42.613 | 52,026 | +1,408 | 0.00% | 2,216,990 |
| 2020-06-26 | 2020-06-23 | 43.181 | 50,618 | +4,224 | 0.00% | 2,185,750 |
| 2020-06-24 | 2020-06-22 | 43.039 | 46,394 | +2,112 | 0.00% | 1,996,763 |
| 2020-06-19 | 2020-06-17 | 42.968 | 44,282 | -5,632 | 0.00% | 1,902,719 |
| 2020-06-16 | 2020-06-12 | 41.974 | 49,914 | +2,112 | 0.00% | 2,095,086 |
| 2020-06-15 | 2020-06-11 | 42.187 | 47,802 | +2,112 | 0.00% | 2,016,622 |
| 2020-06-11 | 2020-06-09 | 47.946 | 45,690 | -2,816 | 0.00% | 2,190,649 |
| 2020-06-10 | 2020-06-08 | 46.614 | 48,506 | -2,784 | 0.00% | 2,261,063 |
| 2020-06-09 | 2020-06-05 | 45.874 | 51,290 | +675 | 0.00% | 2,352,887 |
| 2020-05-27 | 2020-05-25 | 39.881 | 50,615 | +676 | 0.00% | 2,018,574 |
| 2020-05-26 | 2020-05-22 | 40.991 | 49,939 | -1,351 | 0.00% | 2,047,039 |
| 2020-05-21 | 2020-05-19 | 44.838 | 51,290 | +2,027 | 0.00% | 2,299,757 |
| 2020-05-14 | 2020-05-12 | 45.430 | 49,263 | +1,352 | 0.00% | 2,238,030 |
| 2020-05-12 | 2020-05-08 | 45.134 | 47,911 | +1,351 | 0.00% | 2,162,428 |
| 2020-05-11 | 2020-05-07 | 44.764 | 46,560 | +1,352 | 0.00% | 2,084,227 |
| 2020-05-04 | 2020-04-28 | 46.984 | 45,208 | +1,351 | 0.00% | 2,124,054 |
| 2020-04-24 | 2020-04-22 | 45.874 | 43,857 | +676 | 0.00% | 2,011,904 |
| 2020-04-23 | 2020-04-21 | 46.318 | 43,181 | +676 | 0.00% | 2,000,063 |
| 2020-04-20 | 2020-04-16 | 47.280 | 42,505 | -2,703 | 0.00% | 2,009,636 |
| 2020-04-09 | 2020-04-07 | 47.058 | 45,208 | -14,867 | 0.00% | 2,127,399 |
| 2020-04-08 | 2020-04-06 | 46.170 | 60,075 | +2,027 | 0.00% | 2,773,671 |
| 2020-04-07 | 2020-04-03 | 44.468 | 58,048 | +2,027 | 0.00% | 2,581,299 |
| 2020-03-31 | 2020-03-27 | 43.358 | 56,021 | +1,352 | 0.00% | 2,428,986 |
| 2020-03-30 | 2020-03-26 | 43.063 | 54,669 | +2,027 | 0.00% | 2,354,186 |
| 2020-03-27 | 2020-03-25 | 43.580 | 52,642 | -2,703 | 0.00% | 2,294,163 |
| 2020-03-26 | 2020-03-24 | 42.323 | 55,345 | +2,703 | 0.00% | 2,342,346 |
| 2020-03-24 | 2020-03-20 | 44.394 | 52,642 | +8,785 | 0.00% | 2,337,008 |
| 2020-03-23 | 2020-03-19 | 44.912 | 43,857 | +4,055 | 0.00% | 1,969,719 |
| 2020-03-20 | 2020-03-18 | 47.280 | 39,802 | +6,757 | 0.00% | 1,881,839 |
| 2020-03-18 | 2020-03-16 | 49.648 | 33,045 | -6,757 | 0.00% | 1,640,608 |
| 2020-03-05 | 2020-03-03 | 53.051 | 39,802 | +20,272 | 0.00% | 2,111,547 |
| 2020-02-12 | 2020-02-10 | 54.087 | 19,530 | -8,784 | 0.00% | 1,056,322 |
| 2020-02-11 | 2020-02-07 | 54.087 | 28,314 | -2,028 | 0.00% | 1,531,423 |
| 2020-02-10 | 2020-02-06 | 53.865 | 30,342 | -2,703 | 0.00% | 1,634,377 |
| 2020-02-03 | 2020-01-30 | 52.459 | 33,045 | +676 | 0.00% | 1,733,519 |
| 2020-01-31 | 2020-01-29 | 53.347 | 32,369 | +676 | 0.00% | 1,726,796 |
| 2020-01-20 | 2020-01-16 | 56.825 | 31,693 | -676 | 0.00% | 1,800,948 |
| 2020-01-16 | 2020-01-14 | 56.973 | 32,369 | +3,379 | 0.00% | 1,844,152 |
| 2020-01-14 | 2020-01-10 | 56.381 | 28,990 | +676 | 0.00% | 1,634,481 |
| 2020-01-13 | 2020-01-09 | 56.159 | 28,314 | +10,136 | 0.00% | 1,590,082 |
| 2020-01-08 | 2020-01-06 | 55.863 | 18,178 | -10,136 | 0.00% | 1,015,476 |
| 2020-01-03 | 2019-12-31 | 56.603 | 28,314 | +10,136 | 0.00% | 1,602,652 |
| 2019-12-17 | 2019-12-13 | 57.269 | 18,178 | -1,352 | 0.00% | 1,041,031 |
| 2019-12-16 | 2019-12-12 | 56.159 | 19,530 | +1,352 | 0.00% | 1,096,783 |
| 2019-11-13 | 2019-11-11 | 56.973 | 18,178 | -5,406 | 0.00% | 1,035,651 |
| 2019-10-21 | 2019-10-17 | 57.343 | 23,584 | -676 | 0.00% | 1,352,371 |
| 2019-10-17 | 2019-10-15 | 55.049 | 24,260 | +676 | 0.00% | 1,335,489 |
| 2019-09-03 | 2019-08-30 | 54.772 | 23,584 | +327 | 0.00% | 1,291,737 |
| 2019-08-09 | 2019-08-07 | 56.723 | 23,257 | +5,331 | 0.00% | 1,319,196 |
| 2019-06-17 | 2019-06-13 | 61.674 | 17,926 | -431 | 0.00% | 1,105,577 |
| 2019-06-13 | 2019-06-11 | 62.275 | 18,357 | +2,666 | 0.00% | 1,143,177 |
| 2019-05-30 | 2019-05-28 | 83.345 | 15,691 | +1,806 | 0.00% | 1,307,774 |
| 2019-05-14 | 2019-05-09 | 79.360 | 13,885 | +1,179 | 0.00% | 1,101,920 |
| 2019-04-10 | 2019-04-08 | 85.296 | 12,706 | -590 | 0.00% | 1,083,765 |
| 2019-04-02 | 2019-03-29 | 84.617 | 13,296 | -1,179 | 0.00% | 1,125,071 |
| 2019-03-29 | 2019-03-27 | 82.413 | 14,475 | -590 | 0.00% | 1,192,925 |
| 2019-02-26 | 2019-02-22 | 76.986 | 15,065 | -590 | 0.00% | 1,159,801 |
| 2019-01-04 | 2019-01-02 | 64.862 | 15,655 | +1,770 | 0.00% | 1,015,413 |
| 2018-12-03 | 2018-11-29 | 67.999 | 13,885 | -1,180 | 0.00% | 944,167 |
| 2018-11-02 | 2018-10-31 | 61.894 | 15,065 | +2,949 | 0.00% | 932,439 |
| 2018-10-11 | 2018-10-09 | 65.964 | 12,116 | -8,610 | 0.00% | 799,222 |
| 2018-09-20 | 2018-09-18 | 67.914 | 20,726 | -2,359 | 0.00% | 1,407,591 |
| 2018-09-12 | 2018-09-10 | 65.625 | 23,085 | +2,949 | 0.00% | 1,514,953 |
| 2018-09-11 | 2018-09-07 | 66.388 | 20,136 | +2,358 | 0.00% | 1,336,791 |
| 2018-09-07 | 2018-09-05 | 67.406 | 17,778 | +1,770 | 0.00% | 1,198,336 |
| 2018-09-05 | 2018-09-03 | 70.550 | 16,008 | +776 | 0.00% | 1,129,363 |
| 2018-08-21 | 2018-08-17 | 70.292 | 15,232 | +583 | 0.00% | 1,070,695 |
| 2018-06-21 | 2018-06-19 | 73.983 | 14,649 | +1,279 | 0.00% | 1,083,777 |
| 2018-06-13 | 2018-06-11 | 78.446 | 13,370 | +582 | 0.00% | 1,048,823 |
| 2018-06-05 | 2018-06-01 | 100.537 | 12,788 | +1,434 | 0.00% | 1,285,670 |
| 2018-05-18 | 2018-05-16 | 98.700 | 11,354 | +518 | 0.00% | 1,120,645 |
| 2018-05-02 | 2018-04-27 | 95.027 | 10,836 | +1,034 | 0.00% | 1,029,713 |
| 2018-04-26 | 2018-04-24 | 96.960 | 9,802 | +1,035 | 0.00% | 950,406 |
| 2018-04-24 | 2018-04-20 | 97.154 | 8,767 | -1,035 | 0.00% | 851,747 |
| 2018-04-23 | 2018-04-19 | 97.444 | 9,802 | +1,035 | 0.00% | 955,144 |
| 2018-04-18 | 2018-04-16 | 98.410 | 8,767 | -6,724 | 0.00% | 862,765 |
| 2018-04-16 | 2018-04-12 | 100.247 | 15,491 | +4,655 | 0.00% | 1,552,930 |
| 2018-04-13 | 2018-04-11 | 100.537 | 10,836 | +2,069 | 0.00% | 1,089,422 |
| 2018-03-15 | 2018-03-13 | 100.537 | 8,767 | -1,552 | 0.00% | 881,410 |
| 2018-03-02 | 2018-02-28 | 98.604 | 10,319 | +1,552 | 0.00% | 1,017,493 |
| 2018-02-28 | 2018-02-26 | 99.474 | 8,767 | -518 | 0.00% | 872,087 |
| 2018-02-22 | 2018-02-20 | 96.380 | 9,285 | +518 | 0.00% | 894,892 |
| 2018-02-08 | 2018-02-06 | 99.087 | 8,767 | +1,034 | 0.00% | 868,697 |
| 2018-01-29 | 2018-01-25 | 102.374 | 7,733 | -517 | 0.00% | 791,658 |
| 2018-01-26 | 2018-01-24 | 101.117 | 8,250 | +517 | 0.00% | 834,217 |
| 2018-01-24 | 2018-01-22 | 100.827 | 7,733 | +517 | 0.00% | 779,697 |
| 2018-01-22 | 2018-01-18 | 101.214 | 7,216 | +1,035 | 0.00% | 730,360 |
| 2017-12-22 | 2017-12-20 | 97.830 | 6,181 | -518 | 0.00% | 604,690 |
| 2017-12-18 | 2017-12-14 | 96.380 | 6,699 | -3,620 | 0.00% | 645,652 |
| 2017-12-15 | 2017-12-13 | 95.414 | 10,319 | -1,552 | 0.00% | 984,574 |
| 2017-12-11 | 2017-12-07 | 93.480 | 11,871 | -2,069 | 0.00% | 1,109,705 |
| 2017-12-07 | 2017-12-05 | 94.737 | 13,940 | +1,035 | 0.00% | 1,320,634 |
| 2017-12-05 | 2017-12-01 | 97.734 | 12,905 | +6,724 | 0.00% | 1,261,255 |
| 2017-11-27 | 2017-11-23 | 100.731 | 6,181 | +1,034 | 0.00% | 622,616 |
| 2017-11-17 | 2017-11-15 | 101.407 | 5,147 | -517 | 0.00% | 521,943 |
| 2017-10-27 | 2017-10-25 | 98.314 | 5,664 | +1,034 | 0.00% | 556,849 |
| 2017-10-18 | 2017-10-16 | 103.051 | 4,630 | -517 | 0.00% | 477,125 |
| 2017-10-16 | 2017-10-12 | 102.374 | 5,147 | -4,138 | 0.00% | 526,919 |
| 2017-10-13 | 2017-10-11 | 101.601 | 9,285 | +3,621 | 0.00% | 943,362 |
| 2017-10-12 | 2017-10-10 | 106.821 | 5,664 | +1,034 | 0.00% | 605,033 |
| 2017-09-29 | 2017-09-27 | 101.407 | 4,630 | -51 | 0.00% | 469,516 |
| 2017-09-22 | 2017-09-20 | 106.337 | 4,681 | -518 | 0.00% | 497,766 |
| 2017-09-21 | 2017-09-19 | 106.627 | 5,199 | +518 | 0.00% | 554,356 |
| 2017-09-20 | 2017-09-18 | 106.917 | 4,681 | -1,035 | 0.00% | 500,481 |
| 2017-09-14 | 2017-09-12 | 101.407 | 5,716 | +517 | 0.00% | 579,644 |
| 2017-09-13 | 2017-09-11 | 102.084 | 5,199 | -517 | 0.00% | 530,735 |
| 2017-09-04 | 2017-08-31 | 94.703 | 5,716 | +56 | 0.00% | 541,321 |
| 2017-08-08 | 2017-08-04 | 91.774 | 5,660 | -4,097 | 0.00% | 519,440 |
| 2017-08-07 | 2017-08-03 | 90.602 | 9,757 | -1,024 | 0.00% | 884,006 |
| 2017-08-04 | 2017-08-02 | 89.724 | 10,781 | +3,585 | 0.00% | 967,310 |
| 2017-08-02 | 2017-07-31 | 88.259 | 7,196 | +1,536 | 0.00% | 635,112 |
| 2017-07-05 | 2017-07-03 | 85.818 | 5,660 | +513 | 0.00% | 485,731 |
| 2017-06-21 | 2017-06-19 | 87.673 | 5,147 | +933 | 0.00% | 451,254 |
| 2017-06-07 | 2017-06-05 | 113.487 | 4,214 | +465 | 0.00% | 478,233 |
| 2017-04-25 | 2017-04-21 | 107.560 | 3,749 | +456 | 0.00% | 403,242 |
| 2017-03-21 | 2017-03-17 | 101.414 | 3,293 | -1,367 | 0.00% | 333,955 |
| 2017-02-23 | 2017-02-21 | 97.901 | 4,660 | -911 | 0.00% | 456,221 |
| 2017-02-10 | 2017-02-08 | 95.926 | 5,571 | -4,100 | 0.00% | 534,403 |
| 2017-02-09 | 2017-02-07 | 94.938 | 9,671 | +1,367 | 0.00% | 918,146 |
| 2017-02-06 | 2017-02-02 | 94.170 | 8,304 | -912 | 0.00% | 781,986 |
| 2017-02-03 | 2017-02-01 | 94.499 | 9,216 | -5,922 | 0.00% | 870,903 |
| 2017-02-02 | 2017-01-27 | 94.499 | 15,138 | +7,745 | 0.00% | 1,430,527 |
| 2017-02-01 | 2017-01-25 | 93.401 | 7,393 | +455 | 0.00% | 690,517 |
| 2017-01-24 | 2017-01-20 | 93.182 | 6,938 | -455 | 0.00% | 646,497 |
| 2017-01-23 | 2017-01-19 | 94.170 | 7,393 | +455 | 0.00% | 696,197 |
| 2017-01-20 | 2017-01-18 | 95.706 | 6,938 | -1,366 | 0.00% | 664,011 |
| 2017-01-19 | 2017-01-17 | 94.719 | 8,304 | +1,366 | 0.00% | 786,543 |
| 2017-01-09 | 2017-01-05 | 91.755 | 6,938 | -455 | 0.00% | 636,597 |
| 2017-01-06 | 2017-01-04 | 91.097 | 7,393 | +455 | 0.00% | 673,477 |
| 2016-12-15 | 2016-12-13 | 92.304 | 6,938 | +2,278 | 0.00% | 640,405 |
| 2016-12-14 | 2016-12-12 | 91.865 | 4,660 | -1,367 | 0.00% | 428,091 |
| 2016-12-12 | 2016-12-08 | 93.621 | 6,027 | -911 | 0.00% | 564,254 |
| 2016-12-05 | 2016-12-01 | 94.280 | 6,938 | +2,278 | 0.00% | 654,111 |
| 2016-11-11 | 2016-11-09 | 93.401 | 4,660 | +911 | 0.00% | 435,251 |
| 2016-09-26 | 2016-09-22 | 103.060 | 3,749 | -455 | 0.00% | 386,372 |
| 2016-09-20 | 2016-09-15 | 99.548 | 4,204 | -911 | 0.00% | 418,499 |
| 2016-09-19 | 2016-09-14 | 99.658 | 5,115 | -912 | 0.00% | 509,748 |
| 2016-09-15 | 2016-09-13 | 99.328 | 6,027 | -3,644 | 0.00% | 598,651 |
| 2016-09-14 | 2016-09-12 | 100.536 | 9,671 | +4,556 | 0.00% | 972,279 |
| 2016-09-13 | 2016-09-09 | 104.048 | 5,115 | -8,201 | 0.00% | 532,204 |
| 2016-09-12 | 2016-09-08 | 101.633 | 13,316 | +10,934 | 0.00% | 1,353,347 |
| 2016-09-05 | 2016-09-01 | 100.811 | 2,382 | +22 | 0.00% | 240,131 |
| 2016-08-29 | 2016-08-25 | 103.026 | 2,360 | -3,611 | 0.00% | 243,142 |
| 2016-08-26 | 2016-08-24 | 102.140 | 5,971 | +3,611 | 0.00% | 609,878 |
| 2016-07-15 | 2016-07-13 | 97.820 | 2,360 | -546 | 0.00% | 230,854 |
| 2016-06-23 | 2016-06-21 | 91.505 | 2,906 | +264 | 0.00% | 265,914 |
| 2016-06-06 | 2016-06-02 | 118.253 | 2,642 | +293 | 0.00% | 312,425 |
| 2016-01-19 | 2016-01-15 | 104.048 | 2,349 | +401 | 0.00% | 244,408 |
| 2016-01-12 | 2016-01-08 | 113.518 | 1,948 | +803 | 0.00% | 221,133 |
| 2015-12-18 | 2015-12-16 | 117.630 | 1,145 | -2,006 | 0.00% | 134,686 |
| 2015-12-17 | 2015-12-15 | 115.387 | 3,151 | +2,006 | 0.00% | 363,585 |
| 2015-12-09 | 2015-12-07 | 119.748 | 1,145 | -11,235 | 0.00% | 137,112 |
| 2015-12-08 | 2015-12-04 | 119.748 | 12,380 | +11,235 | 0.00% | 1,482,486 |
| 2015-10-08 | 2015-10-06 | 119.375 | 1,145 | +1 | 0.00% | 136,684 |
| 2015-09-02 | 2015-08-31 | 119.984 | 1,144 | +9 | 0.00% | 137,262 |
| 2015-07-09 | 2015-07-07 | 128.779 | 1,135 | +105 | 0.00% | 146,164 |
| 2015-06-04 | 2015-06-02 | 175.831 | 1,030 | +105 | 0.00% | 181,106 |
| 2015-04-15 | 2015-04-13 | 165.620 | 925 | -358 | 0.00% | 153,198 |
| 2015-04-08 | 2015-04-01 | 156.248 | 1,283 | -2,145 | 0.00% | 200,466 |
| 2015-02-13 | 2015-02-11 | 151.072 | 3,428 | +1,073 | 0.00% | 517,875 |
| 2015-02-06 | 2015-02-04 | 153.730 | 2,355 | +1,072 | 0.00% | 362,034 |
| 2015-02-04 | 2015-02-02 | 158.066 | 1,283 | -1,787 | 0.00% | 202,799 |
| 2015-01-28 | 2015-01-26 | 156.667 | 3,070 | -358 | 0.00% | 480,968 |
| 2015-01-27 | 2015-01-23 | 153.590 | 3,428 | -1,787 | 0.00% | 526,506 |
| 2015-01-21 | 2015-01-19 | 146.736 | 5,215 | +358 | 0.00% | 765,226 |
| 2015-01-13 | 2015-01-09 | 148.974 | 4,857 | +357 | 0.00% | 723,566 |
| 2014-12-30 | 2014-12-24 | 148.274 | 4,500 | -5,719 | 0.00% | 667,235 |
| 2014-11-28 | 2014-11-26 | 145.896 | 10,219 | +1,787 | 0.00% | 1,490,915 |
| 2014-11-11 | 2014-11-07 | 140.301 | 8,432 | +1,787 | 0.00% | 1,183,019 |
| 2014-11-10 | 2014-11-06 | 143.099 | 6,645 | +1,430 | 0.00% | 950,891 |
| 2014-11-03 | 2014-10-30 | 145.057 | 5,215 | +2,145 | 0.00% | 756,473 |
| 2014-10-29 | 2014-10-27 | 144.078 | 3,070 | +2,145 | 0.00% | 442,319 |
| 2014-10-21 | 2014-10-17 | 144.637 | 925 | +5 | 0.00% | 133,790 |
| 2014-10-17 | 2014-10-15 | 146.316 | 920 | -1,430 | 0.00% | 134,611 |
| 2014-10-14 | 2014-10-10 | 140.721 | 2,350 | +1,430 | 0.00% | 330,694 |
| 2014-09-10 | 2014-09-05 | 154.387 | 920 | +6 | 0.00% | 142,036 |
| 2014-07-18 | 2014-07-16 | 130.321 | 914 | +89 | 0.00% | 119,114 |
| 2014-06-11 | 2014-06-09 | 165.807 | 825 | +85 | 0.00% | 136,791 |
| 2014-05-28 | 2014-05-26 | 156.543 | 740 | -637 | 0.00% | 115,842 |
| 2014-05-27 | 2014-05-23 | 155.287 | 1,377 | -637 | 0.00% | 213,830 |
| 2014-05-26 | 2014-05-22 | 154.031 | 2,014 | -636 | 0.00% | 310,218 |
| 2014-05-15 | 2014-05-13 | 151.362 | 2,650 | -637 | 0.00% | 401,109 |
| 2014-05-14 | 2014-05-12 | 148.850 | 3,287 | -1,592 | 0.00% | 489,268 |
| 2014-05-07 | 2014-05-02 | 148.064 | 4,879 | -4,140 | 0.00% | 722,407 |
| 2014-04-22 | 2014-04-16 | 144.924 | 9,019 | -637 | 0.00% | 1,307,071 |
| 2014-04-02 | 2014-03-31 | 142.098 | 9,656 | -2,548 | 0.00% | 1,372,098 |
| 2014-03-18 | 2014-03-14 | 130.165 | 12,204 | -2,547 | 0.00% | 1,588,532 |
| 2014-03-14 | 2014-03-12 | 130.636 | 14,751 | +3,184 | 0.00% | 1,927,010 |
| 2014-01-28 | 2014-01-24 | 137.545 | 11,567 | +5,095 | 0.00% | 1,590,977 |
| 2013-12-02 | 2013-11-28 | 141.784 | 6,472 | +637 | 0.00% | 917,625 |
| 2013-11-27 | 2013-11-25 | 143.040 | 5,835 | +1,911 | 0.00% | 834,638 |
| 2013-10-21 | 2013-10-17 | 144.453 | 3,924 | +3,184 | 0.00% | 566,834 |
| 2013-10-17 | 2013-10-15 | 144.924 | 740 | +5 | 0.00% | 107,244 |
| 2013-09-04 | 2013-09-02 | 148.763 | 735 | +5 | 0.00% | 109,341 |
| 2013-08-23 | 2013-08-21 | 146.708 | 730 | -633 | 0.00% | 107,097 |
| 2013-08-06 | 2013-08-02 | 155.403 | 1,363 | +633 | 0.00% | 211,814 |
| 2013-07-15 | 2013-07-11 | 152.716 | 730 | +71 | 0.00% | 111,482 |
| 2013-07-11 | 2013-07-09 | 149.554 | 659 | -1,581 | 0.00% | 98,556 |
| 2013-07-09 | 2013-07-05 | 149.870 | 2,240 | -2,847 | 0.00% | 335,709 |
| 2013-06-19 | 2013-06-17 | 147.340 | 5,087 | -3,163 | 0.00% | 749,521 |
| 2013-06-18 | 2013-06-14 | 142.282 | 8,250 | -1,581 | 0.00% | 1,173,823 |
| 2013-06-14 | 2013-06-11 | 141.017 | 9,831 | +3,163 | 0.00% | 1,386,337 |
| 2013-06-11 | 2013-06-07 | 146.550 | 6,668 | +1,581 | 0.00% | 977,196 |
| 2013-06-10 | 2013-06-06 | 146.392 | 5,087 | +2,847 | 0.00% | 744,696 |
| 2013-06-07 | 2013-06-05 | 151.767 | 2,240 | +1,581 | 0.00% | 339,958 |
| 2013-06-05 | 2013-06-03 | 193.205 | 659 | +68 | 0.00% | 127,322 |
| 2013-03-12 | 2013-03-08 | 185.273 | 591 | -567 | 0.00% | 109,496 |
| 2013-02-22 | 2013-02-20 | 190.737 | 1,158 | +567 | 0.00% | 220,874 |
| 2012-10-16 | 2012-10-12 | 192.677 | 591 | +2 | 0.00% | 113,872 |
| 2012-09-04 | 2012-08-31 | 169.277 | 589 | +3 | 0.00% | 99,704 |
| 2012-07-20 | 2012-07-18 | 159.517 | 586 | +5 | 0.00% | 93,477 |
| 2012-07-05 | 2012-07-03 | 151.888 | 581 | -282 | 0.00% | 88,247 |
| 2012-07-04 | 2012-06-29 | 151.355 | 863 | -1,972 | 0.00% | 130,620 |
| 2012-06-29 | 2012-06-27 | 147.629 | 2,835 | +282 | 0.00% | 418,528 |
| 2012-06-13 | 2012-06-11 | 148.011 | 2,553 | +43 | 0.00% | 377,873 |
| 2012-05-08 | 2012-05-04 | 157.578 | 2,510 | +1,385 | 0.00% | 395,521 |
| 2012-02-22 | 2012-02-20 | 172.740 | 1,125 | -554 | 0.00% | 194,333 |
| 2012-02-21 | 2012-02-17 | 175.809 | 1,679 | -554 | 0.00% | 295,183 |
| 2012-01-27 | 2012-01-20 | 153.427 | 2,233 | -1,108 | 0.00% | 342,601 |
| 2011-12-13 | 2011-12-09 | 132.488 | 3,341 | +1,108 | 0.00% | 442,644 |
| 2011-11-01 | 2011-10-28 | 153.246 | 2,233 | -554 | 0.00% | 342,198 |
| 2011-10-26 | 2011-10-24 | 145.304 | 2,787 | -554 | 0.00% | 404,962 |
| 2011-10-21 | 2011-10-19 | 140.972 | 3,341 | +2 | 0.00% | 470,987 |
| 2011-10-17 | 2011-10-13 | 142.235 | 3,339 | +554 | 0.00% | 474,924 |
| 2011-10-11 | 2011-10-07 | 129.961 | 2,785 | -554 | 0.00% | 361,942 |
| 2011-10-10 | 2011-10-06 | 125.990 | 3,339 | +554 | 0.00% | 420,682 |
| 2011-09-07 | 2011-09-05 | 156.861 | 2,785 | +19 | 0.00% | 436,858 |
| 2011-09-05 | 2011-09-01 | 165.404 | 2,766 | -550 | 0.00% | 457,507 |
| 2011-09-01 | 2011-08-30 | 162.859 | 3,316 | -550 | 0.00% | 540,041 |
| 2011-08-23 | 2011-08-19 | 150.681 | 3,866 | +1,100 | 0.00% | 582,534 |
| 2011-06-24 | 2011-06-22 | 170.857 | 2,766 | +550 | 0.00% | 472,590 |
| 2011-06-17 | 2011-06-15 | 177.037 | 2,216 | -550 | 0.00% | 392,314 |
| 2011-06-15 | 2011-06-13 | 178.309 | 2,766 | +550 | 0.00% | 493,203 |
| 2011-06-10 | 2011-06-08 | 181.944 | 2,216 | +4 | 0.00% | 403,189 |
| 2011-06-09 | 2011-06-07 | 184.126 | 2,212 | +1,100 | 0.00% | 407,286 |
| 2011-05-31 | 2011-05-27 | 191.033 | 1,112 | -2,200 | 0.00% | 212,428 |
| 2011-05-20 | 2011-05-18 | 184.307 | 3,312 | +550 | 0.00% | 610,426 |
| 2011-05-19 | 2011-05-17 | 184.671 | 2,762 | +1,650 | 0.00% | 510,061 |
| 2011-04-21 | 2011-04-19 | 197.949 | 1,112 | +558 | 0.00% | 220,119 |
| 2011-04-01 | 2011-03-30 | 194.634 | 554 | -2,716 | 0.00% | 107,828 |
| 2011-03-30 | 2011-03-28 | 192.425 | 3,270 | -2,715 | 0.00% | 629,229 |
| 2011-03-15 | 2011-03-11 | 178.430 | 5,985 | +2,715 | 0.00% | 1,067,905 |
| 2011-03-11 | 2011-03-09 | 185.243 | 3,270 | +2,716 | 0.00% | 605,746 |
| 2010-11-08 | 2010-11-04 | 216.547 | 554 | -2,716 | 0.00% | 119,967 |
| 2010-11-02 | 2010-10-29 | 202.737 | 3,270 | +2,716 | 0.00% | 662,949 |
| 2010-10-25 | 2010-10-21 | 211.391 | 554 | -2,716 | 0.00% | 117,111 |
| 2010-10-15 | 2010-10-13 | 206.972 | 3,270 | +4 | 0.00% | 676,798 |
| 2010-09-08 | 2010-09-06 | 182.670 | 3,266 | +20 | 0.00% | 596,600 |
| 2010-07-28 | 2010-07-26 | 183.041 | 3,246 | -270 | 0.00% | 594,149 |
| 2010-07-27 | 2010-07-23 | 180.262 | 3,516 | +270 | 0.00% | 633,800 |
| 2010-06-22 | 2010-06-18 | 171.184 | 3,246 | -1,080 | 0.00% | 555,662 |
| 2010-06-04 | 2010-06-02 | 174.333 | 4,326 | -270 | 0.00% | 754,165 |
| 2010-06-03 | 2010-06-01 | 171.554 | 4,596 | +270 | 0.00% | 788,463 |
| 2010-06-02 | 2010-05-31 | 171.739 | 4,326 | +8 | 0.00% | 742,945 |
| 2010-05-12 | 2010-05-10 | 176.556 | 4,318 | +270 | 0.00% | 762,370 |
| 2010-05-07 | 2010-05-05 | 174.518 | 4,048 | -1,350 | 0.00% | 706,450 |
| 2010-04-30 | 2010-04-28 | 186.375 | 5,398 | +1,350 | 0.00% | 1,006,054 |
| 2010-04-20 | 2010-04-16 | 196.750 | 4,048 | +270 | 0.00% | 796,444 |
| 2010-04-19 | 2010-04-15 | 210.543 | 3,778 | +539 | 0.00% | 795,433 |
| 2010-04-16 | 2010-04-14 | 207.339 | 3,239 | +56 | 0.00% | 671,571 |
| 2010-02-25 | 2010-02-23 | 196.972 | 3,183 | -1,327 | 0.00% | 626,962 |
| 2010-02-17 | 2010-02-11 | 185.851 | 4,510 | -1,326 | 0.00% | 838,189 |
| 2010-02-09 | 2010-02-05 | 179.254 | 5,836 | +2,653 | 0.00% | 1,046,127 |
| 2010-01-13 | 2010-01-11 | 226.000 | 3,183 | -531 | 0.00% | 719,357 |
| 2009-12-08 | 2009-12-04 | 222.984 | 3,714 | +2,653 | 0.00% | 828,162 |
| 2009-12-03 | 2009-12-01 | 213.748 | 1,061 | -1,326 | 0.00% | 226,786 |
| 2009-12-01 | 2009-11-27 | 194.899 | 2,387 | +1,326 | 0.00% | 465,223 |
| 2009-11-30 | 2009-11-26 | 206.208 | 1,061 | -2,653 | 0.00% | 218,787 |
| 2009-11-25 | 2009-11-23 | 210.199 | 3,714 | +21 | 0.00% | 780,679 |
| 2009-11-17 | 2009-11-13 | 204.513 | 3,693 | +2,638 | 0.00% | 755,266 |
| 2009-11-05 | 2009-11-03 | 210.389 | 1,055 | -2,902 | 0.00% | 221,960 |
| 2009-11-03 | 2009-10-30 | 211.526 | 3,957 | -2,638 | 0.00% | 837,007 |
| 2009-10-30 | 2009-10-28 | 199.774 | 6,595 | +2,638 | 0.00% | 1,317,512 |
| 2009-10-29 | 2009-10-27 | 200.532 | 3,957 | +2,638 | 0.00% | 793,507 |
| 2009-10-20 | 2009-10-16 | 202.997 | 1,319 | -2,638 | 0.00% | 267,752 |
| 2009-10-16 | 2009-10-14 | 205.271 | 3,957 | -264 | 0.00% | 812,257 |
| 2009-10-14 | 2009-10-12 | 198.448 | 4,221 | -1,319 | 0.00% | 837,647 |
| 2009-10-06 | 2009-10-02 | 184.232 | 5,540 | +1,319 | 0.00% | 1,020,646 |
| 2009-09-30 | 2009-09-28 | 182.905 | 4,221 | -264 | 0.00% | 772,043 |
| 2009-09-25 | 2009-09-23 | 198.258 | 4,485 | -263 | 0.00% | 889,187 |
| 2009-09-22 | 2009-09-18 | 195.225 | 4,748 | +2,638 | 0.00% | 926,930 |
| 2009-09-21 | 2009-09-17 | 200.343 | 2,110 | -2,638 | 0.00% | 422,724 |
| 2009-08-28 | 2009-08-26 | 180.441 | 4,748 | +2,638 | 0.00% | 856,735 |
| 2009-08-12 | 2009-08-10 | 188.971 | 2,110 | +263 | 0.00% | 398,728 |
| 2009-08-10 | 2009-08-06 | 192.003 | 1,847 | +264 | 0.00% | 354,630 |
| 2009-08-06 | 2009-08-04 | 201.480 | 1,583 | -264 | 0.00% | 318,943 |
| 2009-08-05 | 2009-08-03 | 200.532 | 1,847 | +264 | 0.00% | 370,384 |
| 2009-08-03 | 2009-07-30 | 183.474 | 1,583 | -527 | 0.00% | 290,439 |
| 2009-07-30 | 2009-07-28 | 187.644 | 2,110 | +791 | 0.00% | 395,928 |
| 2009-07-29 | 2009-07-27 | 186.128 | 1,319 | -528 | 0.00% | 245,502 |
| 2009-07-22 | 2009-07-20 | 174.945 | 1,847 | +264 | 0.00% | 323,123 |
| 2009-07-16 | 2009-07-14 | 157.318 | 1,583 | -527 | 0.00% | 249,034 |
| 2009-07-15 | 2009-07-13 | 152.010 | 2,110 | +527 | 0.00% | 320,742 |
| 2009-06-16 | 2009-06-12 | 173.807 | 1,583 | +528 | 0.00% | 275,137 |
| 2009-04-16 | 2009-04-14 | 134.784 | 1,055 | +9 | 0.00% | 142,197 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,046 | +28 | 0.00% | 107,659 |
| 2008-11-20 | 2008-11-18 | 98.996 | 1,018 | +254 | 0.00% | 100,778 |
| 2008-10-28 | 2008-10-24 | 102.139 | 764 | +408 | 0.00% | 78,034 |
| 2008-10-27 | 2008-10-23 | 106.067 | 356 | -408 | 0.00% | 37,760 |
| 2008-08-20 | 2008-08-18 | 183.260 | 764 | -509 | 0.00% | 140,011 |
| 2008-06-24 | 2008-06-20 | 203.884 | 1,273 | +255 | 0.00% | 259,545 |
| 2008-05-02 | 2008-04-29 | 238.062 | 1,018 | -255 | 0.00% | 242,347 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,273 | +9 | 0.00% | 285,074 |
| 2008-04-15 | 2008-04-11 | 230.072 | 1,264 | +253 | 0.00% | 290,811 |
| 2008-01-08 | 2008-01-04 | 294.761 | 1,011 | -253 | 0.00% | 298,003 |
| 2007-12-07 | 2007-12-05 | 292.585 | 1,264 | -252 | 0.00% | 369,827 |
| 2007-12-05 | 2007-12-03 | 281.704 | 1,516 | +252 | 0.00% | 427,064 |
| 2007-12-04 | 2007-11-30 | 271.615 | 1,264 | -505 | 0.00% | 343,322 |
| 2007-11-26 | 2007-11-22 | 237.820 | 1,769 | +758 | 0.00% | 420,703 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,011 | +12 | 0.00% | 249,341 |
| 2007-11-06 | 2007-11-02 | 262.843 | 999 | +250 | 0.00% | 262,580 |
| 2007-11-05 | 2007-11-01 | 277.056 | 749 | +249 | 0.00% | 207,515 |
| 2007-10-31 | 2007-10-29 | 273.253 | 500 | -999 | 0.00% | 136,626 |
| 2007-10-10 | 2007-10-08 | 240.222 | 1,499 | -1,248 | 0.00% | 360,093 |
| 2007-10-05 | 2007-10-03 | 237.820 | 2,747 | +1,248 | 0.00% | 653,291 |
| 2007-09-21 | 2007-09-19 | 248.430 | 1,499 | -249 | 0.00% | 372,396 |
| 2007-09-17 | 2007-09-13 | 245.227 | 1,748 | -250 | 0.00% | 428,656 |
| 2007-07-26 | 2007-07-24 | 231.614 | 1,998 | +1,249 | 0.00% | 462,765 |
| 2007-07-11 | 2007-07-09 | 221.605 | 749 | -250 | 0.00% | 165,982 |
| 2007-06-26 | 2007-06-22 | 223.206 | 999 | 0.00% | 222,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy