History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 4,060,804 | +0 | 0.08% | 111,022,381 |
| 2025-10-13 | 2025-10-09 | 27.240 | 4,060,804 | +0 | 0.08% | 110,616,301 |
| 2025-10-10 | 2025-10-08 | 27.100 | 4,060,804 | -103,000 | 0.08% | 110,047,788 |
| 2025-10-09 | 2025-10-06 | 27.160 | 4,163,804 | +31,000 | 0.09% | 113,088,917 |
| 2025-10-08 | 2025-10-03 | 27.460 | 4,132,804 | +61,000 | 0.09% | 113,486,798 |
| 2025-10-06 | 2025-10-02 | 27.500 | 4,071,804 | +55,000 | 0.08% | 111,974,610 |
| 2025-10-03 | 2025-09-30 | 27.440 | 4,016,804 | +172,000 | 0.08% | 110,221,102 |
| 2025-10-02 | 2025-09-29 | 27.700 | 3,844,804 | -154,000 | 0.08% | 106,501,071 |
| 2025-09-30 | 2025-09-26 | 27.140 | 3,998,804 | -54,000 | 0.08% | 108,527,541 |
| 2025-09-29 | 2025-09-25 | 27.040 | 4,052,804 | +12,000 | 0.08% | 109,587,820 |
| 2025-09-26 | 2025-09-24 | 27.440 | 4,040,804 | +28,000 | 0.08% | 110,879,662 |
| 2025-09-25 | 2025-09-23 | 27.300 | 4,012,804 | +25,000 | 0.08% | 109,549,549 |
| 2025-09-24 | 2025-09-22 | 27.700 | 3,987,804 | -46,000 | 0.08% | 110,462,171 |
| 2025-09-23 | 2025-09-19 | 28.200 | 4,033,804 | +5,000 | 0.08% | 113,753,273 |
| 2025-09-22 | 2025-09-18 | 27.780 | 4,028,804 | -27,000 | 0.08% | 111,920,175 |
| 2025-09-19 | 2025-09-17 | 27.960 | 4,055,804 | +287,945 | 0.08% | 113,400,280 |
| 2025-09-18 | 2025-09-16 | 28.180 | 3,767,859 | -23,000 | 0.08% | 106,178,267 |
| 2025-09-17 | 2025-09-15 | 28.040 | 3,790,859 | -42,000 | 0.08% | 106,295,686 |
| 2025-09-16 | 2025-09-12 | 28.160 | 3,832,859 | -103,000 | 0.08% | 107,933,309 |
| 2025-09-15 | 2025-09-11 | 27.740 | 3,935,859 | -53,000 | 0.08% | 109,180,729 |
| 2025-09-12 | 2025-09-10 | 27.680 | 3,988,859 | +18,000 | 0.08% | 110,411,617 |
| 2025-09-11 | 2025-09-09 | 27.040 | 3,970,859 | +59,000 | 0.08% | 107,372,027 |
| 2025-09-10 | 2025-09-08 | 26.580 | 3,911,859 | +12,000 | 0.08% | 103,977,212 |
| 2025-09-09 | 2025-09-05 | 26.520 | 3,899,859 | +183,000 | 0.08% | 103,424,261 |
| 2025-09-08 | 2025-09-04 | 26.040 | 3,716,859 | +6,000 | 0.08% | 96,787,008 |
| 2025-09-05 | 2025-09-03 | 26.300 | 3,710,859 | +71,000 | 0.08% | 97,595,592 |
| 2025-09-04 | 2025-09-02 | 27.669 | 3,639,859 | +47,000 | 0.08% | 100,712,632 |
| 2025-09-03 | 2025-09-01 | 27.690 | 3,592,859 | +1,357 | 0.07% | 99,485,376 |
| 2025-09-02 | 2025-08-29 | 27.405 | 3,591,502 | -32,392 | 0.08% | 98,423,321 |
| 2025-09-01 | 2025-08-28 | 27.425 | 3,623,894 | +306,256 | 0.08% | 99,384,844 |
| 2025-08-29 | 2025-08-27 | 27.486 | 3,317,638 | +188,466 | 0.07% | 91,188,603 |
| 2025-08-28 | 2025-08-26 | 27.649 | 3,129,172 | -39,264 | 0.07% | 86,518,484 |
| 2025-08-27 | 2025-08-25 | 28.016 | 3,168,436 | +42,043 | 0.07% | 88,766,123 |
| 2025-08-26 | 2025-08-22 | 27.690 | 3,126,393 | -104,049 | 0.07% | 86,569,048 |
| 2025-08-25 | 2025-08-21 | 27.853 | 3,230,442 | -39,264 | 0.07% | 89,976,704 |
| 2025-08-22 | 2025-08-20 | 27.832 | 3,269,706 | -105,030 | 0.07% | 91,003,694 |
| 2025-08-21 | 2025-08-19 | 27.629 | 3,374,736 | -10,797 | 0.07% | 93,239,323 |
| 2025-08-20 | 2025-08-18 | 27.486 | 3,385,533 | +11,779 | 0.07% | 93,054,765 |
| 2025-08-19 | 2025-08-15 | 28.118 | 3,373,754 | -135,460 | 0.07% | 94,861,965 |
| 2025-08-18 | 2025-08-14 | 29.483 | 3,509,214 | -8,834 | 0.07% | 103,461,317 |
| 2025-08-15 | 2025-08-13 | 29.238 | 3,518,048 | +70,674 | 0.07% | 102,861,601 |
| 2025-08-14 | 2025-08-12 | 28.668 | 3,447,374 | -127,214 | 0.07% | 98,828,480 |
| 2025-08-13 | 2025-08-11 | 29.014 | 3,574,588 | -144,294 | 0.08% | 103,713,574 |
| 2025-08-12 | 2025-08-08 | 28.586 | 3,718,882 | +75,583 | 0.08% | 106,308,915 |
| 2025-08-11 | 2025-08-07 | 28.912 | 3,643,299 | +253,250 | 0.08% | 105,336,001 |
| 2025-08-08 | 2025-08-06 | 27.975 | 3,390,049 | -6,871 | 0.07% | 94,836,633 |
| 2025-08-07 | 2025-08-05 | 28.220 | 3,396,920 | -24,540 | 0.07% | 95,859,401 |
| 2025-08-06 | 2025-08-04 | 28.179 | 3,421,460 | -209,078 | 0.07% | 96,412,482 |
| 2025-08-05 | 2025-08-01 | 27.863 | 3,630,538 | -157,055 | 0.08% | 101,157,465 |
| 2025-08-04 | 2025-07-31 | 28.016 | 3,787,593 | +239,508 | 0.08% | 106,112,274 |
| 2025-08-01 | 2025-07-30 | 28.474 | 3,548,085 | -29,447 | 0.07% | 101,028,859 |
| 2025-07-31 | 2025-07-29 | 28.423 | 3,577,532 | -7,853 | 0.08% | 101,685,107 |
| 2025-07-30 | 2025-07-28 | 28.372 | 3,585,385 | +75,582 | 0.08% | 101,725,684 |
| 2025-07-29 | 2025-07-25 | 27.965 | 3,509,803 | +58,896 | 0.07% | 98,150,996 |
| 2025-07-28 | 2025-07-24 | 27.710 | 3,450,907 | +40,039 | 0.07% | 95,625,073 |
| 2025-07-25 | 2025-07-23 | 27.659 | 3,410,868 | +77,545 | 0.07% | 94,341,845 |
| 2025-07-24 | 2025-07-22 | 27.201 | 3,333,323 | +22,577 | 0.07% | 90,668,886 |
| 2025-07-23 | 2025-07-21 | 27.048 | 3,310,746 | +8,834 | 0.07% | 89,548,849 |
| 2025-07-22 | 2025-07-18 | 26.946 | 3,301,912 | +24,540 | 0.07% | 88,973,524 |
| 2025-07-21 | 2025-07-17 | 27.048 | 3,277,372 | -19,632 | 0.07% | 88,646,151 |
| 2025-07-18 | 2025-07-16 | 26.844 | 3,297,004 | -46,134 | 0.07% | 88,505,389 |
| 2025-07-17 | 2025-07-15 | 27.048 | 3,343,138 | -17,669 | 0.07% | 90,424,986 |
| 2025-07-16 | 2025-07-14 | 26.488 | 3,360,807 | -74,601 | 0.07% | 89,019,785 |
| 2025-07-15 | 2025-07-11 | 26.488 | 3,435,408 | +76,564 | 0.07% | 90,995,788 |
| 2025-07-14 | 2025-07-10 | 26.284 | 3,358,844 | +106,012 | 0.07% | 88,283,422 |
| 2025-07-11 | 2025-07-09 | 26.386 | 3,252,832 | +69,693 | 0.07% | 85,828,400 |
| 2025-07-10 | 2025-07-08 | 28.882 | 3,183,139 | +5,477 | 0.07% | 91,934,451 |
| 2025-07-09 | 2025-07-07 | 29.493 | 3,177,662 | -13,742 | 0.07% | 93,718,621 |
| 2025-07-08 | 2025-07-04 | 29.493 | 3,191,404 | +5,889 | 0.07% | 94,123,913 |
| 2025-07-07 | 2025-07-03 | 29.595 | 3,185,515 | -1,963 | 0.07% | 94,274,755 |
| 2025-07-04 | 2025-07-02 | 29.493 | 3,187,478 | -78,527 | 0.07% | 94,008,124 |
| 2025-07-03 | 2025-06-30 | 27.965 | 3,266,005 | +82,454 | 0.07% | 91,333,230 |
| 2025-07-02 | 2025-06-27 | 28.118 | 3,183,551 | -210,061 | 0.07% | 89,513,907 |
| 2025-06-30 | 2025-06-26 | 28.678 | 3,393,612 | -53,987 | 0.07% | 97,321,817 |
| 2025-06-27 | 2025-06-25 | 29.289 | 3,447,599 | +113,864 | 0.07% | 100,977,407 |
| 2025-06-26 | 2025-06-24 | 28.016 | 3,333,735 | +54,809 | 0.07% | 93,397,099 |
| 2025-06-25 | 2025-06-23 | 28.016 | 3,278,926 | +98,159 | 0.07% | 91,861,584 |
| 2025-06-24 | 2025-06-20 | 27.557 | 3,180,767 | +59,877 | 0.07% | 87,653,396 |
| 2025-06-23 | 2025-06-19 | 27.201 | 3,120,890 | -39,382 | 0.07% | 84,890,549 |
| 2025-06-20 | 2025-06-18 | 27.099 | 3,160,272 | -29,448 | 0.07% | 85,639,815 |
| 2025-06-19 | 2025-06-17 | 27.303 | 3,189,720 | -38,282 | 0.07% | 87,087,731 |
| 2025-06-18 | 2025-06-16 | 27.405 | 3,228,002 | +88,343 | 0.07% | 88,461,784 |
| 2025-06-17 | 2025-06-13 | 26.182 | 3,139,659 | +8,835 | 0.07% | 82,202,538 |
| 2025-06-16 | 2025-06-12 | 25.825 | 3,130,824 | -15,706 | 0.07% | 80,854,880 |
| 2025-06-13 | 2025-06-11 | 25.520 | 3,146,530 | -2,945 | 0.07% | 80,298,832 |
| 2025-06-12 | 2025-06-10 | 25.571 | 3,149,475 | +38,282 | 0.07% | 80,534,415 |
| 2025-06-11 | 2025-06-09 | 25.265 | 3,111,193 | +34,356 | 0.07% | 78,604,653 |
| 2025-06-10 | 2025-06-06 | 25.163 | 3,076,837 | +47,116 | 0.06% | 77,423,190 |
| 2025-06-09 | 2025-06-05 | 24.756 | 3,029,721 | -3,926 | 0.06% | 75,002,982 |
| 2025-06-06 | 2025-06-04 | 26.409 | 3,033,647 | -121,717 | 0.06% | 80,115,159 |
| 2025-06-05 | 2025-06-03 | 26.732 | 3,155,364 | +198,693 | 0.07% | 84,347,850 |
| 2025-06-04 | 2025-06-02 | 26.140 | 2,956,671 | +11,156 | 0.07% | 77,287,175 |
| 2025-06-03 | 2025-05-30 | 26.409 | 2,945,515 | +40,902 | 0.07% | 77,787,694 |
| 2025-06-02 | 2025-05-29 | 26.194 | 2,904,613 | -353,252 | 0.06% | 76,082,610 |
| 2025-05-30 | 2025-05-28 | 26.086 | 3,257,865 | -13,944 | 0.07% | 84,985,139 |
| 2025-05-29 | 2025-05-27 | 26.248 | 3,271,809 | -6,508 | 0.07% | 85,876,815 |
| 2025-05-28 | 2025-05-26 | 26.140 | 3,278,317 | +7,437 | 0.07% | 85,694,979 |
| 2025-05-27 | 2025-05-23 | 26.140 | 3,270,880 | +14,874 | 0.07% | 85,500,577 |
| 2025-05-26 | 2025-05-22 | 26.194 | 3,256,006 | -18,592 | 0.07% | 85,286,899 |
| 2025-05-23 | 2025-05-21 | 26.624 | 3,274,598 | +34,210 | 0.07% | 87,182,909 |
| 2025-05-22 | 2025-05-20 | 26.140 | 3,240,388 | +14,873 | 0.07% | 84,703,518 |
| 2025-05-21 | 2025-05-19 | 26.086 | 3,225,515 | +28,818 | 0.07% | 84,141,252 |
| 2025-05-20 | 2025-05-16 | 25.763 | 3,196,697 | +6,508 | 0.07% | 82,357,879 |
| 2025-05-19 | 2025-05-15 | 26.140 | 3,190,189 | -31,607 | 0.07% | 83,391,320 |
| 2025-05-16 | 2025-05-14 | 26.140 | 3,221,796 | -14,874 | 0.07% | 84,217,524 |
| 2025-05-15 | 2025-05-13 | 26.140 | 3,236,670 | +4,648 | 0.07% | 84,606,330 |
| 2025-05-14 | 2025-05-12 | 26.355 | 3,232,022 | -49,269 | 0.07% | 85,180,180 |
| 2025-05-13 | 2025-05-09 | 25.871 | 3,281,291 | +71,717 | 0.07% | 84,890,284 |
| 2025-05-12 | 2025-05-08 | 24.365 | 3,209,574 | +26,029 | 0.07% | 78,201,262 |
| 2025-05-09 | 2025-05-07 | 24.419 | 3,183,545 | -7,436 | 0.07% | 77,738,295 |
| 2025-05-08 | 2025-05-06 | 24.150 | 3,190,981 | +5,577 | 0.07% | 77,061,724 |
| 2025-05-07 | 2025-05-02 | 23.881 | 3,185,404 | +18,592 | 0.07% | 76,070,392 |
| 2025-05-06 | 2025-04-30 | 23.666 | 3,166,812 | -14,873 | 0.07% | 74,945,079 |
| 2025-05-02 | 2025-04-29 | 23.235 | 3,181,685 | +57,636 | 0.07% | 73,928,023 |
| 2025-04-30 | 2025-04-28 | 23.289 | 3,124,049 | +25,099 | 0.07% | 72,756,852 |
| 2025-04-29 | 2025-04-25 | 23.182 | 3,098,950 | +10,226 | 0.07% | 71,838,955 |
| 2025-04-28 | 2025-04-24 | 22.967 | 3,088,724 | +22,311 | 0.07% | 70,937,380 |
| 2025-04-25 | 2025-04-23 | 23.182 | 3,066,413 | +185,077 | 0.07% | 71,084,691 |
| 2025-04-24 | 2025-04-22 | 22.805 | 2,881,336 | +84,595 | 0.06% | 65,709,464 |
| 2025-04-23 | 2025-04-17 | 22.482 | 2,796,741 | -16,733 | 0.06% | 62,877,707 |
| 2025-04-22 | 2025-04-16 | 22.106 | 2,813,474 | +232,556 | 0.06% | 62,194,631 |
| 2025-04-17 | 2025-04-15 | 22.321 | 2,580,918 | -6,786 | 0.06% | 57,609,017 |
| 2025-04-16 | 2025-04-14 | 22.267 | 2,587,704 | +63,214 | 0.06% | 57,621,307 |
| 2025-04-15 | 2025-04-11 | 21.783 | 2,524,490 | +79,946 | 0.06% | 54,991,662 |
| 2025-04-14 | 2025-04-10 | 21.729 | 2,444,544 | +73,440 | 0.05% | 53,118,694 |
| 2025-04-11 | 2025-04-09 | 21.385 | 2,371,104 | -8,451 | 0.05% | 50,706,676 |
| 2025-04-10 | 2025-04-08 | 21.998 | 2,379,555 | -13,945 | 0.05% | 52,346,448 |
| 2025-04-09 | 2025-04-07 | 22.482 | 2,393,500 | -28,818 | 0.05% | 53,811,844 |
| 2025-04-08 | 2025-04-03 | 24.150 | 2,422,318 | -206,527 | 0.05% | 58,498,625 |
| 2025-04-07 | 2025-04-02 | 24.365 | 2,628,845 | -10,226 | 0.06% | 64,051,801 |
| 2025-04-03 | 2025-04-01 | 24.311 | 2,639,071 | -16,733 | 0.06% | 64,159,013 |
| 2025-04-02 | 2025-03-31 | 24.042 | 2,655,804 | -16,733 | 0.06% | 63,851,589 |
| 2025-04-01 | 2025-03-28 | 24.096 | 2,672,537 | -83,665 | 0.06% | 64,397,633 |
| 2025-03-31 | 2025-03-27 | 24.365 | 2,756,202 | +27,889 | 0.06% | 67,154,854 |
| 2025-03-28 | 2025-03-26 | 24.365 | 2,728,313 | -1,860 | 0.06% | 66,475,339 |
| 2025-03-27 | 2025-03-25 | 24.150 | 2,730,173 | -56,706 | 0.06% | 65,933,279 |
| 2025-03-26 | 2025-03-24 | 23.988 | 2,786,879 | +45,551 | 0.06% | 66,853,036 |
| 2025-03-25 | 2025-03-21 | 24.311 | 2,741,328 | -1,859 | 0.06% | 66,645,004 |
| 2025-03-24 | 2025-03-20 | 24.741 | 2,743,187 | +42,762 | 0.06% | 67,870,556 |
| 2025-03-21 | 2025-03-19 | 24.957 | 2,700,425 | -67,862 | 0.06% | 67,393,539 |
| 2025-03-20 | 2025-03-18 | 24.849 | 2,768,287 | +55,777 | 0.06% | 68,789,357 |
| 2025-03-19 | 2025-03-17 | 24.688 | 2,712,510 | +13,015 | 0.06% | 66,965,667 |
| 2025-03-18 | 2025-03-14 | 24.526 | 2,699,495 | +379 | 0.06% | 66,208,772 |
| 2025-03-17 | 2025-03-13 | 24.419 | 2,699,116 | -26,029 | 0.06% | 65,909,128 |
| 2025-03-14 | 2025-03-12 | 24.580 | 2,725,145 | -24,170 | 0.06% | 66,984,447 |
| 2025-03-13 | 2025-03-11 | 24.957 | 2,749,315 | -39,137 | 0.06% | 68,613,669 |
| 2025-03-12 | 2025-03-10 | 24.311 | 2,788,452 | +6,507 | 0.06% | 67,790,646 |
| 2025-03-11 | 2025-03-07 | 24.365 | 2,781,945 | +5,578 | 0.06% | 67,782,082 |
| 2025-03-10 | 2025-03-06 | 24.473 | 2,776,367 | +13,015 | 0.06% | 67,944,833 |
| 2025-03-07 | 2025-03-05 | 23.827 | 2,763,352 | -181,089 | 0.06% | 65,842,771 |
| 2025-03-06 | 2025-03-04 | 23.289 | 2,944,441 | -40,352 | 0.07% | 68,573,911 |
| 2025-03-05 | 2025-03-03 | 22.913 | 2,984,793 | +15,803 | 0.07% | 68,389,902 |
| 2025-03-04 | 2025-02-28 | 22.859 | 2,968,990 | -35,325 | 0.07% | 67,868,122 |
| 2025-03-03 | 2025-02-27 | 22.967 | 3,004,315 | +57,636 | 0.07% | 68,998,795 |
| 2025-02-28 | 2025-02-26 | 22.805 | 2,946,679 | +19,522 | 0.07% | 67,199,625 |
| 2025-02-27 | 2025-02-25 | 22.321 | 2,927,157 | -9,297 | 0.07% | 65,337,465 |
| 2025-02-26 | 2025-02-24 | 22.482 | 2,936,454 | +161,753 | 0.07% | 66,018,803 |
| 2025-02-25 | 2025-02-21 | 22.106 | 2,774,701 | -26,029 | 0.06% | 61,337,515 |
| 2025-02-24 | 2025-02-20 | 22.698 | 2,800,730 | +84,594 | 0.06% | 63,569,948 |
| 2025-02-21 | 2025-02-19 | 22.805 | 2,716,136 | -9,296 | 0.06% | 61,942,044 |
| 2025-02-20 | 2025-02-18 | 22.913 | 2,725,432 | +1,860 | 0.06% | 62,447,221 |
| 2025-02-19 | 2025-02-17 | 23.397 | 2,723,572 | +8,171 | 0.06% | 63,723,010 |
| 2025-02-18 | 2025-02-14 | 22.913 | 2,715,401 | +41,832 | 0.06% | 62,217,383 |
| 2025-02-17 | 2025-02-13 | 22.805 | 2,673,569 | -14,873 | 0.06% | 60,971,295 |
| 2025-02-14 | 2025-02-12 | 23.451 | 2,688,442 | -11,156 | 0.06% | 63,045,679 |
| 2025-02-13 | 2025-02-11 | 22.482 | 2,699,598 | +7,437 | 0.06% | 60,693,690 |
| 2025-02-12 | 2025-02-10 | 22.967 | 2,692,161 | +66,003 | 0.06% | 61,829,690 |
| 2025-02-11 | 2025-02-07 | 23.020 | 2,626,158 | +38,114 | 0.06% | 60,455,078 |
| 2025-02-10 | 2025-02-06 | 23.397 | 2,588,044 | +65,073 | 0.06% | 60,552,081 |
| 2025-02-07 | 2025-02-05 | 23.289 | 2,522,971 | +35,660 | 0.06% | 58,758,178 |
| 2025-02-06 | 2025-02-04 | 23.666 | 2,487,311 | +20,451 | 0.06% | 58,864,157 |
| 2025-02-05 | 2025-02-03 | 23.720 | 2,466,860 | -51,706 | 0.05% | 58,512,851 |
| 2025-02-04 | 2025-01-28 | 23.235 | 2,518,566 | +5,485 | 0.06% | 58,520,125 |
| 2025-02-03 | 2025-01-24 | 23.558 | 2,513,081 | +35,325 | 0.06% | 59,203,688 |
| 2025-01-27 | 2025-01-23 | 23.504 | 2,477,756 | -197,078 | 0.06% | 58,238,226 |
| 2025-01-24 | 2025-01-22 | 23.720 | 2,674,834 | -87,383 | 0.06% | 63,445,904 |
| 2025-01-23 | 2025-01-21 | 24.042 | 2,762,217 | +9,296 | 0.06% | 66,410,000 |
| 2025-01-22 | 2025-01-20 | 24.257 | 2,752,921 | +7,344 | 0.06% | 66,778,776 |
| 2025-01-21 | 2025-01-17 | 24.150 | 2,745,577 | +44,621 | 0.06% | 66,305,283 |
| 2025-01-20 | 2025-01-16 | 23.504 | 2,700,956 | +13,944 | 0.06% | 63,484,413 |
| 2025-01-17 | 2025-01-15 | 23.451 | 2,687,012 | -108,225 | 0.06% | 63,012,144 |
| 2025-01-16 | 2025-01-14 | 23.235 | 2,795,237 | +26,029 | 0.06% | 64,948,713 |
| 2025-01-15 | 2025-01-13 | 23.558 | 2,769,208 | +39,973 | 0.06% | 65,237,581 |
| 2025-01-14 | 2025-01-10 | 23.988 | 2,729,235 | +4,648 | 0.06% | 65,470,243 |
| 2025-01-13 | 2025-01-09 | 24.042 | 2,724,587 | +39,044 | 0.06% | 65,505,289 |
| 2025-01-10 | 2025-01-08 | 24.096 | 2,685,543 | +20,452 | 0.06% | 64,711,026 |
| 2025-01-09 | 2025-01-07 | 24.634 | 2,665,091 | +5,577 | 0.06% | 65,651,656 |
| 2025-01-08 | 2025-01-06 | 25.010 | 2,659,514 | +4,648 | 0.06% | 66,515,582 |
| 2025-01-07 | 2025-01-03 | 25.010 | 2,654,866 | +15,804 | 0.06% | 66,399,334 |
| 2025-01-06 | 2025-01-02 | 24.903 | 2,639,062 | -37,185 | 0.06% | 65,720,181 |
| 2025-01-03 | 2024-12-31 | 25.387 | 2,676,247 | +1,859 | 0.06% | 67,941,692 |
| 2025-01-02 | 2024-12-27 | 25.656 | 2,674,388 | -45,551 | 0.06% | 68,613,719 |
| 2024-12-30 | 2024-12-24 | 25.441 | 2,719,939 | +24,170 | 0.06% | 69,197,192 |
| 2024-12-27 | 2024-12-20 | 25.010 | 2,695,769 | +7,344 | 0.06% | 67,422,335 |
| 2024-12-23 | 2024-12-19 | 25.064 | 2,688,425 | -9,296 | 0.06% | 67,383,258 |
| 2024-12-20 | 2024-12-18 | 25.925 | 2,697,721 | -5,265 | 0.06% | 69,937,843 |
| 2024-12-19 | 2024-12-17 | 25.710 | 2,702,986 | -18,592 | 0.06% | 69,492,807 |
| 2024-12-18 | 2024-12-16 | 26.086 | 2,721,578 | +23,240 | 0.06% | 70,995,478 |
| 2024-12-17 | 2024-12-13 | 26.463 | 2,698,338 | -12,866 | 0.06% | 71,405,163 |
| 2024-12-16 | 2024-12-12 | 26.893 | 2,711,204 | +4,648 | 0.06% | 72,912,227 |
| 2024-12-13 | 2024-12-11 | 26.893 | 2,706,556 | +7,437 | 0.06% | 72,787,229 |
| 2024-12-12 | 2024-12-10 | 27.431 | 2,699,119 | +5,578 | 0.06% | 74,038,971 |
| 2024-12-11 | 2024-12-09 | 27.485 | 2,693,541 | -11,435 | 0.06% | 74,030,836 |
| 2024-12-10 | 2024-12-06 | 26.947 | 2,704,976 | +11,156 | 0.06% | 72,890,228 |
| 2024-12-09 | 2024-12-05 | 26.624 | 2,693,820 | -48,340 | 0.06% | 71,720,273 |
| 2024-12-06 | 2024-12-04 | 26.624 | 2,742,160 | +1,859 | 0.06% | 73,007,278 |
| 2024-12-05 | 2024-12-03 | 27.001 | 2,740,301 | +49,270 | 0.06% | 73,989,510 |
| 2024-12-04 | 2024-12-02 | 26.301 | 2,691,031 | +22,310 | 0.06% | 70,777,582 |
| 2024-12-03 | 2024-11-29 | 26.248 | 2,668,721 | -25,930 | 0.06% | 70,047,261 |
| 2024-12-02 | 2024-11-28 | 26.570 | 2,694,651 | +47,410 | 0.06% | 71,597,464 |
| 2024-11-29 | 2024-11-27 | 26.570 | 2,647,241 | +13,015 | 0.06% | 70,337,770 |
| 2024-11-28 | 2024-11-26 | 26.086 | 2,634,226 | -13,945 | 0.06% | 68,716,801 |
| 2024-11-27 | 2024-11-25 | 26.248 | 2,648,171 | -23,240 | 0.06% | 69,507,875 |
| 2024-11-26 | 2024-11-22 | 26.301 | 2,671,411 | -10,226 | 0.06% | 70,261,551 |
| 2024-11-25 | 2024-11-21 | 27.001 | 2,681,637 | +930 | 0.06% | 72,405,552 |
| 2024-11-22 | 2024-11-20 | 27.054 | 2,680,707 | -5,578 | 0.06% | 72,524,626 |
| 2024-11-21 | 2024-11-19 | 26.893 | 2,686,285 | +13,944 | 0.06% | 72,242,082 |
| 2024-11-20 | 2024-11-18 | 26.463 | 2,672,341 | -25,099 | 0.06% | 70,717,214 |
| 2024-11-19 | 2024-11-15 | 26.785 | 2,697,440 | -4,648 | 0.06% | 72,251,905 |
| 2024-11-18 | 2024-11-14 | 26.732 | 2,702,088 | -13,015 | 0.06% | 72,231,069 |
| 2024-11-14 | 2024-11-12 | 27.269 | 2,715,103 | +64,887 | 0.06% | 74,039,322 |
| 2024-11-13 | 2024-11-11 | 28.022 | 2,650,216 | -36,255 | 0.06% | 74,265,508 |
| 2024-11-12 | 2024-11-08 | 28.022 | 2,686,471 | +19,522 | 0.06% | 75,281,462 |
| 2024-11-11 | 2024-11-07 | 28.184 | 2,666,949 | -94,634 | 0.06% | 75,164,740 |
| 2024-11-08 | 2024-11-06 | 27.861 | 2,761,583 | -15,804 | 0.06% | 76,940,681 |
| 2024-11-07 | 2024-11-05 | 27.915 | 2,777,387 | -36,255 | 0.06% | 77,530,381 |
| 2024-11-06 | 2024-11-04 | 27.592 | 2,813,642 | +13,015 | 0.06% | 77,634,430 |
| 2024-11-05 | 2024-11-01 | 27.162 | 2,800,627 | -7,437 | 0.06% | 76,070,245 |
| 2024-11-04 | 2024-10-31 | 26.947 | 2,808,064 | +60,425 | 0.06% | 75,668,111 |
| 2024-11-01 | 2024-10-30 | 27.108 | 2,747,639 | +45,551 | 0.06% | 74,483,208 |
| 2024-10-31 | 2024-10-29 | 27.162 | 2,702,088 | -4,648 | 0.06% | 73,393,742 |
| 2024-10-30 | 2024-10-28 | 27.592 | 2,706,736 | +7,437 | 0.06% | 74,684,663 |
| 2024-10-29 | 2024-10-25 | 27.485 | 2,699,299 | +9,296 | 0.06% | 74,189,092 |
| 2024-10-28 | 2024-10-24 | 27.646 | 2,690,003 | +32,536 | 0.06% | 74,367,648 |
| 2024-10-25 | 2024-10-23 | 28.130 | 2,657,467 | -84,594 | 0.06% | 74,754,568 |
| 2024-10-24 | 2024-10-22 | 28.130 | 2,742,061 | -20,452 | 0.06% | 77,134,197 |
| 2024-10-23 | 2024-10-21 | 28.345 | 2,762,513 | -26,959 | 0.06% | 78,303,849 |
| 2024-10-22 | 2024-10-18 | 28.399 | 2,789,472 | -34,395 | 0.06% | 79,218,040 |
| 2024-10-21 | 2024-10-17 | 27.861 | 2,823,867 | -31,607 | 0.06% | 78,675,980 |
| 2024-10-18 | 2024-10-16 | 27.754 | 2,855,474 | -3,719 | 0.06% | 79,249,417 |
| 2024-10-17 | 2024-10-15 | 27.054 | 2,859,193 | +930 | 0.06% | 77,353,438 |
| 2024-10-16 | 2024-10-14 | 27.485 | 2,858,263 | +5,578 | 0.06% | 78,558,151 |
| 2024-10-15 | 2024-10-10 | 27.700 | 2,852,685 | -45,551 | 0.06% | 79,018,578 |
| 2024-10-14 | 2024-10-09 | 27.323 | 2,898,236 | +62,284 | 0.06% | 79,189,139 |
| 2024-10-10 | 2024-10-08 | 27.431 | 2,835,952 | +27,888 | 0.06% | 77,792,408 |
| 2024-10-09 | 2024-10-07 | 28.453 | 2,808,064 | -44,993 | 0.06% | 79,897,067 |
| 2024-10-08 | 2024-10-04 | 28.560 | 2,853,057 | -28,818 | 0.06% | 81,484,149 |
| 2024-10-07 | 2024-10-03 | 28.453 | 2,881,875 | +17,662 | 0.06% | 81,997,191 |
| 2024-10-04 | 2024-10-02 | 29.260 | 2,864,213 | -35,139 | 0.06% | 83,805,472 |
| 2024-10-03 | 2024-09-30 | 26.678 | 2,899,352 | +8,181 | 0.06% | 77,348,302 |
| 2024-10-02 | 2024-09-27 | 27.646 | 2,891,171 | -160,823 | 0.06% | 79,929,126 |
| 2024-09-30 | 2024-09-26 | 27.700 | 3,051,994 | +51,128 | 0.07% | 84,539,382 |
| 2024-09-27 | 2024-09-25 | 27.431 | 3,000,866 | +11,156 | 0.07% | 82,316,130 |
| 2024-09-26 | 2024-09-24 | 27.377 | 2,989,710 | +11,155 | 0.07% | 81,849,308 |
| 2024-09-25 | 2024-09-23 | 27.108 | 2,978,555 | -60,425 | 0.07% | 80,742,896 |
| 2024-09-24 | 2024-09-20 | 27.377 | 3,038,980 | +23,241 | 0.07% | 83,198,173 |
| 2024-09-23 | 2024-09-19 | 26.678 | 3,015,739 | -13,108 | 0.07% | 80,453,250 |
| 2024-09-20 | 2024-09-17 | 26.140 | 3,028,847 | -20,451 | 0.07% | 79,173,851 |
| 2024-09-19 | 2024-09-16 | 25.602 | 3,049,298 | -13,015 | 0.07% | 78,068,347 |
| 2024-09-17 | 2024-09-13 | 25.226 | 3,062,313 | +3,719 | 0.07% | 77,248,594 |
| 2024-09-16 | 2024-09-12 | 25.118 | 3,058,594 | +10,225 | 0.07% | 76,825,762 |
| 2024-09-13 | 2024-09-11 | 24.957 | 3,048,369 | +9,296 | 0.07% | 76,077,053 |
| 2024-09-12 | 2024-09-10 | 24.903 | 3,039,073 | -10,225 | 0.07% | 75,681,597 |
| 2024-09-11 | 2024-09-09 | 25.226 | 3,049,298 | -27,889 | 0.07% | 76,920,283 |
| 2024-09-10 | 2024-09-05 | 25.656 | 3,077,187 | -13,014 | 0.07% | 78,947,873 |
| 2024-09-09 | 2024-09-04 | 25.064 | 3,090,201 | -9,296 | 0.07% | 77,453,458 |
| 2024-09-05 | 2024-09-03 | 25.064 | 3,099,497 | -19,149 | 0.07% | 77,686,454 |
| 2024-09-04 | 2024-09-02 | 26.205 | 3,118,646 | -341,167 | 0.07% | 81,724,848 |
| 2024-09-03 | 2024-08-30 | 26.700 | 3,459,813 | +48,869 | 0.08% | 92,375,873 |
| 2024-09-02 | 2024-08-29 | 26.864 | 3,410,944 | -49,146 | 0.08% | 91,633,254 |
| 2024-08-30 | 2024-08-28 | 26.645 | 3,460,090 | +9,101 | 0.08% | 92,193,180 |
| 2024-08-29 | 2024-08-27 | 26.315 | 3,450,989 | +145,620 | 0.08% | 90,813,152 |
| 2024-08-28 | 2024-08-26 | 25.271 | 3,305,369 | +34,584 | 0.08% | 83,530,954 |
| 2024-08-27 | 2024-08-23 | 24.337 | 3,270,785 | -33,674 | 0.07% | 79,602,258 |
| 2024-08-26 | 2024-08-22 | 24.118 | 3,304,459 | +20,933 | 0.07% | 79,695,638 |
| 2024-08-23 | 2024-08-21 | 23.788 | 3,283,526 | -13,652 | 0.07% | 78,108,450 |
| 2024-08-22 | 2024-08-20 | 24.227 | 3,297,178 | +10,921 | 0.07% | 79,882,316 |
| 2024-08-21 | 2024-08-19 | 24.667 | 3,286,257 | +32,765 | 0.07% | 81,062,040 |
| 2024-08-20 | 2024-08-16 | 24.173 | 3,253,492 | +49,146 | 0.07% | 78,645,175 |
| 2024-08-19 | 2024-08-15 | 24.173 | 3,204,346 | +32,765 | 0.07% | 77,457,191 |
| 2024-08-16 | 2024-08-14 | 24.282 | 3,171,581 | +18,202 | 0.07% | 77,013,656 |
| 2024-08-15 | 2024-08-13 | 24.282 | 3,153,379 | +6,371 | 0.07% | 76,571,667 |
| 2024-08-14 | 2024-08-12 | 24.227 | 3,147,008 | +18,203 | 0.07% | 76,244,075 |
| 2024-08-13 | 2024-08-09 | 24.832 | 3,128,805 | +35,494 | 0.07% | 77,693,841 |
| 2024-08-12 | 2024-08-08 | 24.447 | 3,093,311 | +3,533 | 0.07% | 75,622,888 |
| 2024-08-09 | 2024-08-07 | 24.282 | 3,089,778 | -910 | 0.07% | 75,027,281 |
| 2024-08-08 | 2024-08-06 | 24.063 | 3,090,688 | +13,651 | 0.07% | 74,370,198 |
| 2024-08-07 | 2024-08-05 | 24.008 | 3,077,037 | +7,281 | 0.07% | 73,872,674 |
| 2024-08-06 | 2024-08-02 | 24.063 | 3,069,756 | -5,460 | 0.07% | 73,866,518 |
| 2024-08-05 | 2024-08-01 | 24.063 | 3,075,216 | -12,742 | 0.07% | 73,997,901 |
| 2024-08-02 | 2024-07-31 | 24.118 | 3,087,958 | -17,292 | 0.07% | 74,474,152 |
| 2024-08-01 | 2024-07-30 | 23.843 | 3,105,250 | +2,730 | 0.07% | 74,038,219 |
| 2024-07-31 | 2024-07-29 | 24.502 | 3,102,520 | +5,461 | 0.07% | 76,018,468 |
| 2024-07-30 | 2024-07-26 | 24.392 | 3,097,059 | -48,237 | 0.07% | 75,544,371 |
| 2024-07-29 | 2024-07-25 | 24.557 | 3,145,296 | -77,360 | 0.07% | 77,239,367 |
| 2024-07-26 | 2024-07-24 | 24.722 | 3,222,656 | -13,652 | 0.07% | 79,670,240 |
| 2024-07-25 | 2024-07-23 | 24.777 | 3,236,308 | -26,394 | 0.07% | 80,185,539 |
| 2024-07-24 | 2024-07-22 | 24.942 | 3,262,702 | +6,371 | 0.07% | 81,377,234 |
| 2024-07-23 | 2024-07-19 | 24.722 | 3,256,331 | -10,921 | 0.07% | 80,502,751 |
| 2024-07-22 | 2024-07-18 | 25.161 | 3,267,252 | -3,641 | 0.07% | 82,208,699 |
| 2024-07-18 | 2024-07-16 | 24.667 | 3,270,893 | -6,371 | 0.07% | 80,683,056 |
| 2024-07-17 | 2024-07-15 | 25.161 | 3,277,264 | -101,934 | 0.07% | 82,460,615 |
| 2024-07-16 | 2024-07-12 | 25.711 | 3,379,198 | -47,326 | 0.08% | 86,881,869 |
| 2024-07-15 | 2024-07-11 | 23.898 | 3,426,524 | +36,223 | 0.08% | 81,886,573 |
| 2024-07-12 | 2024-07-10 | 23.184 | 3,390,301 | +19,021 | 0.08% | 78,599,606 |
| 2024-07-11 | 2024-07-09 | 22.964 | 3,371,280 | -14,562 | 0.08% | 77,417,790 |
| 2024-07-10 | 2024-07-08 | 22.799 | 3,385,842 | +4,551 | 0.08% | 77,194,160 |
| 2024-07-09 | 2024-07-05 | 23.184 | 3,381,291 | -10,011 | 0.08% | 78,390,722 |
| 2024-07-08 | 2024-07-04 | 23.294 | 3,391,302 | +10,011 | 0.08% | 78,995,433 |
| 2024-07-05 | 2024-07-03 | 23.294 | 3,381,291 | -5,461 | 0.08% | 78,762,242 |
| 2024-07-04 | 2024-07-02 | 23.184 | 3,386,752 | +32,765 | 0.08% | 78,517,328 |
| 2024-07-03 | 2024-06-28 | 23.019 | 3,353,987 | +10,921 | 0.08% | 77,204,935 |
| 2024-07-02 | 2024-06-27 | 23.239 | 3,343,066 | +3,641 | 0.08% | 77,688,186 |
| 2024-06-28 | 2024-06-26 | 23.458 | 3,339,425 | +134,698 | 0.08% | 78,337,414 |
| 2024-06-27 | 2024-06-25 | 23.403 | 3,204,727 | +38,225 | 0.07% | 75,001,561 |
| 2024-06-26 | 2024-06-24 | 23.623 | 3,166,502 | +1,820 | 0.07% | 74,802,805 |
| 2024-06-25 | 2024-06-21 | 23.294 | 3,164,682 | +18,203 | 0.07% | 73,716,651 |
| 2024-06-24 | 2024-06-20 | 23.788 | 3,146,479 | +36,405 | 0.07% | 74,848,379 |
| 2024-06-21 | 2024-06-19 | 24.118 | 3,110,074 | +9,101 | 0.07% | 75,007,537 |
| 2024-06-20 | 2024-06-18 | 23.458 | 3,100,973 | -4,551 | 0.07% | 72,743,723 |
| 2024-06-19 | 2024-06-17 | 23.568 | 3,105,524 | +55,518 | 0.07% | 73,191,702 |
| 2024-06-18 | 2024-06-14 | 23.568 | 3,050,006 | +15,472 | 0.07% | 71,883,241 |
| 2024-06-17 | 2024-06-13 | 24.063 | 3,034,534 | +16,382 | 0.07% | 73,018,983 |
| 2024-06-14 | 2024-06-12 | 24.008 | 3,018,152 | +26,849 | 0.07% | 72,458,979 |
| 2024-06-13 | 2024-06-11 | 24.173 | 2,991,303 | +72,810 | 0.07% | 72,307,400 |
| 2024-06-12 | 2024-06-07 | 24.997 | 2,918,493 | +18,839 | 0.07% | 72,952,422 |
| 2024-06-11 | 2024-06-06 | 25.216 | 2,899,654 | +21,843 | 0.07% | 73,118,711 |
| 2024-06-07 | 2024-06-05 | 25.271 | 2,877,811 | +70,080 | 0.07% | 72,726,010 |
| 2024-06-06 | 2024-06-04 | 28.866 | 2,807,731 | +68,259 | 0.06% | 81,047,915 |
| 2024-06-05 | 2024-06-03 | 28.692 | 2,739,472 | +152,194 | 0.06% | 78,601,181 |
| 2024-06-04 | 2024-05-31 | 28.170 | 2,587,278 | +1,726 | 0.06% | 72,884,700 |
| 2024-06-03 | 2024-05-30 | 28.518 | 2,585,552 | -15,527 | 0.06% | 73,735,289 |
| 2024-05-31 | 2024-05-29 | 28.750 | 2,601,079 | +8,626 | 0.06% | 74,781,165 |
| 2024-05-30 | 2024-05-28 | 29.272 | 2,592,453 | -6,039 | 0.06% | 75,885,583 |
| 2024-05-29 | 2024-05-27 | 29.330 | 2,598,492 | +54,345 | 0.06% | 76,212,974 |
| 2024-05-28 | 2024-05-24 | 29.446 | 2,544,147 | -57,795 | 0.06% | 74,913,989 |
| 2024-05-27 | 2024-05-23 | 30.315 | 2,601,942 | -26,741 | 0.06% | 78,878,076 |
| 2024-05-24 | 2024-05-22 | 31.069 | 2,628,683 | -29,328 | 0.06% | 81,669,522 |
| 2024-05-23 | 2024-05-21 | 31.069 | 2,658,011 | -66,421 | 0.06% | 82,580,702 |
| 2024-05-22 | 2024-05-20 | 31.590 | 2,724,432 | -64,696 | 0.07% | 86,065,576 |
| 2024-05-21 | 2024-05-17 | 30.663 | 2,789,128 | -26,006 | 0.07% | 85,522,645 |
| 2024-05-20 | 2024-05-16 | 30.257 | 2,815,134 | -50,031 | 0.07% | 85,177,832 |
| 2024-05-17 | 2024-05-14 | 28.866 | 2,865,165 | +3,451 | 0.07% | 82,705,804 |
| 2024-05-16 | 2024-05-13 | 29.156 | 2,861,714 | -7,764 | 0.07% | 83,435,567 |
| 2024-05-14 | 2024-05-10 | 28.750 | 2,869,478 | +1,725 | 0.07% | 82,497,651 |
| 2024-05-10 | 2024-05-08 | 27.939 | 2,867,753 | +10,352 | 0.07% | 80,120,894 |
| 2024-05-09 | 2024-05-07 | 28.402 | 2,857,401 | +22,427 | 0.07% | 81,156,681 |
| 2024-05-08 | 2024-05-06 | 28.170 | 2,834,974 | +21,566 | 0.07% | 79,862,400 |
| 2024-05-07 | 2024-05-03 | 28.228 | 2,813,408 | -7,764 | 0.07% | 79,417,952 |
| 2024-05-06 | 2024-05-02 | 28.054 | 2,821,172 | -2,588 | 0.07% | 79,146,540 |
| 2024-05-03 | 2024-04-30 | 27.591 | 2,823,760 | +25,016 | 0.07% | 77,909,738 |
| 2024-05-02 | 2024-04-29 | 27.649 | 2,798,744 | -157,857 | 0.07% | 77,381,753 |
| 2024-04-30 | 2024-04-26 | 27.533 | 2,956,601 | -6,272 | 0.07% | 81,403,548 |
| 2024-04-29 | 2024-04-25 | 27.301 | 2,962,873 | -22,877 | 0.07% | 80,889,276 |
| 2024-04-26 | 2024-04-24 | 26.895 | 2,985,750 | +7,764 | 0.07% | 80,302,382 |
| 2024-04-25 | 2024-04-23 | 26.663 | 2,977,986 | +24,153 | 0.07% | 79,403,106 |
| 2024-04-24 | 2024-04-22 | 26.258 | 2,953,833 | +19,840 | 0.07% | 77,560,598 |
| 2024-04-23 | 2024-04-19 | 25.678 | 2,933,993 | +11,214 | 0.07% | 75,338,992 |
| 2024-04-22 | 2024-04-18 | 25.852 | 2,922,779 | +25,878 | 0.07% | 75,559,286 |
| 2024-04-19 | 2024-04-17 | 25.910 | 2,896,901 | -13,802 | 0.07% | 75,058,207 |
| 2024-04-18 | 2024-04-16 | 26.895 | 2,910,703 | -64,695 | 0.07% | 78,283,977 |
| 2024-04-17 | 2024-04-15 | 27.185 | 2,975,398 | -27,604 | 0.07% | 80,886,290 |
| 2024-04-16 | 2024-04-12 | 27.243 | 3,003,002 | -79,359 | 0.07% | 81,810,771 |
| 2024-04-15 | 2024-04-11 | 27.417 | 3,082,361 | -48,610 | 0.07% | 84,508,744 |
| 2024-04-12 | 2024-04-10 | 27.533 | 3,130,971 | -19,840 | 0.07% | 86,204,445 |
| 2024-04-11 | 2024-04-09 | 27.127 | 3,150,811 | +18,115 | 0.08% | 85,472,265 |
| 2024-04-10 | 2024-04-08 | 26.316 | 3,132,696 | +56,932 | 0.08% | 82,438,696 |
| 2024-04-09 | 2024-04-05 | 26.374 | 3,075,764 | +9,488 | 0.07% | 81,118,780 |
| 2024-04-08 | 2024-04-03 | 26.432 | 3,066,276 | +6,039 | 0.07% | 81,046,281 |
| 2024-04-05 | 2024-04-02 | 26.779 | 3,060,237 | +22,427 | 0.07% | 81,950,960 |
| 2024-04-03 | 2024-03-28 | 25.852 | 3,037,810 | +279,321 | 0.07% | 78,533,051 |
| 2024-04-02 | 2024-03-27 | 26.489 | 2,758,489 | -162,170 | 0.07% | 73,070,901 |
| 2024-03-28 | 2024-03-26 | 26.547 | 2,920,659 | +8,626 | 0.07% | 77,535,990 |
| 2024-03-27 | 2024-03-25 | 26.374 | 2,912,033 | -30,191 | 0.07% | 76,800,615 |
| 2024-03-26 | 2024-03-22 | 27.301 | 2,942,224 | -74,421 | 0.07% | 80,325,539 |
| 2024-03-25 | 2024-03-21 | 26.663 | 3,016,645 | -60,382 | 0.07% | 80,433,885 |
| 2024-03-22 | 2024-03-20 | 25.504 | 3,077,027 | +3,019 | 0.07% | 78,476,747 |
| 2024-03-21 | 2024-03-19 | 25.794 | 3,074,008 | -7,669 | 0.07% | 79,290,656 |
| 2024-03-20 | 2024-03-18 | 25.852 | 3,081,677 | +6,039 | 0.07% | 79,667,095 |
| 2024-03-19 | 2024-03-15 | 26.895 | 3,075,638 | -37,955 | 0.07% | 82,719,939 |
| 2024-03-18 | 2024-03-14 | 27.243 | 3,113,593 | -6,901 | 0.07% | 84,823,601 |
| 2024-03-15 | 2024-03-13 | 27.301 | 3,120,494 | +2,588 | 0.07% | 85,192,481 |
| 2024-03-14 | 2024-03-12 | 27.301 | 3,117,906 | -3,451 | 0.07% | 85,121,826 |
| 2024-03-13 | 2024-03-11 | 26.316 | 3,121,357 | -2,587 | 0.07% | 82,140,303 |
| 2024-03-12 | 2024-03-08 | 25.736 | 3,123,944 | -5,435 | 0.07% | 80,397,625 |
| 2024-03-11 | 2024-03-07 | 25.446 | 3,129,379 | -31,054 | 0.07% | 79,630,545 |
| 2024-03-08 | 2024-03-06 | 25.388 | 3,160,433 | +42,268 | 0.08% | 80,237,558 |
| 2024-03-07 | 2024-03-05 | 25.388 | 3,118,165 | -53,252 | 0.07% | 79,164,452 |
| 2024-03-06 | 2024-03-04 | 25.968 | 3,171,417 | +5,176 | 0.08% | 82,354,696 |
| 2024-03-05 | 2024-03-01 | 25.968 | 3,166,241 | -2,588 | 0.08% | 82,220,287 |
| 2024-03-04 | 2024-02-29 | 26.200 | 3,168,829 | -51,766 | 0.08% | 83,022,202 |
| 2024-03-01 | 2024-02-28 | 26.721 | 3,220,595 | -102,650 | 0.08% | 86,058,554 |
| 2024-02-29 | 2024-02-27 | 25.736 | 3,323,245 | -18,978 | 0.08% | 85,526,822 |
| 2024-02-28 | 2024-02-26 | 25.562 | 3,342,223 | -12,939 | 0.08% | 85,434,055 |
| 2024-02-27 | 2024-02-23 | 25.446 | 3,355,162 | -35,367 | 0.08% | 85,375,846 |
| 2024-02-26 | 2024-02-22 | 25.562 | 3,390,529 | +50,031 | 0.08% | 86,668,855 |
| 2024-02-23 | 2024-02-21 | 25.388 | 3,340,498 | -100,062 | 0.08% | 84,809,076 |
| 2024-02-22 | 2024-02-20 | 24.693 | 3,440,560 | -7,763 | 0.08% | 84,956,330 |
| 2024-02-21 | 2024-02-19 | 24.461 | 3,448,323 | +6,038 | 0.08% | 84,348,506 |
| 2024-02-20 | 2024-02-16 | 24.924 | 3,442,285 | +53,309 | 0.08% | 85,797,036 |
| 2024-02-19 | 2024-02-15 | 24.229 | 3,388,976 | -1,841 | 0.08% | 82,111,083 |
| 2024-02-16 | 2024-02-14 | 24.229 | 3,390,817 | +11,575 | 0.08% | 82,155,689 |
| 2024-02-15 | 2024-02-09 | 24.345 | 3,379,242 | -38,817 | 0.08% | 82,266,987 |
| 2024-02-14 | 2024-02-07 | 24.287 | 3,418,059 | -12,076 | 0.08% | 83,013,855 |
| 2024-02-08 | 2024-02-06 | 24.287 | 3,430,135 | +116,452 | 0.08% | 83,307,143 |
| 2024-02-07 | 2024-02-05 | 23.649 | 3,313,683 | -863 | 0.08% | 78,366,081 |
| 2024-02-06 | 2024-02-02 | 23.939 | 3,314,546 | +31,916 | 0.08% | 79,347,109 |
| 2024-02-05 | 2024-02-01 | 23.765 | 3,282,630 | +14,665 | 0.08% | 78,012,249 |
| 2024-02-02 | 2024-01-31 | 23.591 | 3,267,965 | -8,626 | 0.08% | 77,095,461 |
| 2024-02-01 | 2024-01-30 | 24.345 | 3,276,591 | -130,444 | 0.08% | 79,767,968 |
| 2024-01-31 | 2024-01-29 | 24.982 | 3,407,035 | +44,770 | 0.08% | 85,115,935 |
| 2024-01-30 | 2024-01-26 | 24.461 | 3,362,265 | -6,901 | 0.08% | 82,243,465 |
| 2024-01-29 | 2024-01-25 | 24.461 | 3,369,166 | -7,548 | 0.08% | 82,412,268 |
| 2024-01-26 | 2024-01-24 | 24.577 | 3,376,714 | +2,588 | 0.08% | 82,988,352 |
| 2024-01-25 | 2024-01-23 | 23.881 | 3,374,126 | -863 | 0.08% | 80,577,821 |
| 2024-01-24 | 2024-01-22 | 23.533 | 3,374,989 | +27,604 | 0.08% | 79,424,667 |
| 2024-01-23 | 2024-01-19 | 24.345 | 3,347,385 | -6,901 | 0.08% | 81,491,434 |
| 2024-01-22 | 2024-01-18 | 24.461 | 3,354,286 | -15,527 | 0.08% | 82,048,292 |
| 2024-01-19 | 2024-01-17 | 24.403 | 3,369,813 | +57,332 | 0.08% | 82,232,767 |
| 2024-01-18 | 2024-01-16 | 25.678 | 3,312,481 | +16,378 | 0.08% | 85,057,797 |
| 2024-01-17 | 2024-01-15 | 26.200 | 3,296,103 | +1,726 | 0.08% | 86,356,735 |
| 2024-01-16 | 2024-01-12 | 26.374 | 3,294,377 | +5,175 | 0.08% | 86,884,379 |
| 2024-01-15 | 2024-01-11 | 26.258 | 3,289,202 | +4,909 | 0.08% | 86,366,586 |
| 2024-01-12 | 2024-01-10 | 26.084 | 3,284,293 | -5,176 | 0.08% | 85,666,577 |
| 2024-01-11 | 2024-01-09 | 26.200 | 3,289,469 | -863 | 0.08% | 86,182,927 |
| 2024-01-10 | 2024-01-08 | 26.026 | 3,290,332 | -12,076 | 0.08% | 85,633,377 |
| 2024-01-09 | 2024-01-05 | 26.432 | 3,302,408 | -15,527 | 0.08% | 87,287,605 |
| 2024-01-08 | 2024-01-04 | 26.432 | 3,317,935 | -10,351 | 0.08% | 87,698,007 |
| 2024-01-05 | 2024-01-03 | 26.200 | 3,328,286 | -17,253 | 0.08% | 87,199,919 |
| 2024-01-04 | 2024-01-02 | 27.301 | 3,345,539 | -13,801 | 0.08% | 91,336,425 |
| 2024-01-03 | 2023-12-29 | 27.881 | 3,359,340 | -863 | 0.08% | 93,660,408 |
| 2024-01-02 | 2023-12-28 | 27.939 | 3,360,203 | +25,878 | 0.08% | 93,879,239 |
| 2023-12-29 | 2023-12-27 | 27.185 | 3,334,325 | -50,031 | 0.08% | 90,643,732 |
| 2023-12-28 | 2023-12-22 | 26.895 | 3,384,356 | +6,901 | 0.08% | 91,022,975 |
| 2023-12-27 | 2023-12-21 | 27.011 | 3,377,455 | +5,176 | 0.08% | 91,228,912 |
| 2023-12-22 | 2023-12-20 | 26.663 | 3,372,279 | -22,601 | 0.08% | 89,916,281 |
| 2023-12-21 | 2023-12-19 | 26.779 | 3,394,880 | -25,015 | 0.08% | 90,912,460 |
| 2023-12-20 | 2023-12-18 | 26.779 | 3,419,895 | -22,428 | 0.08% | 91,582,344 |
| 2023-12-19 | 2023-12-15 | 27.359 | 3,442,323 | +4,313 | 0.08% | 94,178,252 |
| 2023-12-18 | 2023-12-14 | 26.721 | 3,438,010 | +8,108 | 0.08% | 91,868,170 |
| 2023-12-15 | 2023-12-13 | 25.852 | 3,429,902 | -16,389 | 0.08% | 88,669,361 |
| 2023-12-14 | 2023-12-12 | 25.446 | 3,446,291 | +24,153 | 0.08% | 87,694,725 |
| 2023-12-13 | 2023-12-11 | 25.040 | 3,422,138 | -29,329 | 0.08% | 85,691,604 |
| 2023-12-12 | 2023-12-08 | 24.635 | 3,451,467 | +6,901 | 0.08% | 85,025,592 |
| 2023-12-11 | 2023-12-07 | 24.751 | 3,444,566 | -9,489 | 0.08% | 85,254,908 |
| 2023-12-08 | 2023-12-06 | 25.040 | 3,454,055 | -29,328 | 0.08% | 86,490,818 |
| 2023-12-07 | 2023-12-05 | 24.287 | 3,483,383 | -8,626 | 0.08% | 84,600,369 |
| 2023-12-06 | 2023-12-04 | 24.693 | 3,492,009 | +7,763 | 0.08% | 86,226,739 |
| 2023-12-05 | 2023-12-01 | 24.635 | 3,484,246 | +6,038 | 0.08% | 85,833,090 |
| 2023-12-04 | 2023-11-30 | 24.635 | 3,478,208 | -10,351 | 0.08% | 85,684,346 |
| 2023-12-01 | 2023-11-29 | 24.635 | 3,488,559 | -55,207 | 0.08% | 85,939,339 |
| 2023-11-30 | 2023-11-28 | 25.446 | 3,543,766 | +13,802 | 0.08% | 90,175,086 |
| 2023-11-29 | 2023-11-27 | 25.562 | 3,529,964 | +4,313 | 0.08% | 90,233,099 |
| 2023-11-28 | 2023-11-24 | 25.852 | 3,525,651 | +6,038 | 0.08% | 91,144,651 |
| 2023-11-27 | 2023-11-23 | 26.142 | 3,519,613 | -6,901 | 0.08% | 92,008,608 |
| 2023-11-24 | 2023-11-22 | 25.968 | 3,526,514 | +13,802 | 0.08% | 91,575,781 |
| 2023-11-23 | 2023-11-21 | 25.736 | 3,512,712 | +15,527 | 0.08% | 90,402,933 |
| 2023-11-22 | 2023-11-20 | 25.562 | 3,497,185 | +15,527 | 0.08% | 89,395,201 |
| 2023-11-21 | 2023-11-17 | 25.330 | 3,481,658 | -18,115 | 0.08% | 88,191,058 |
| 2023-11-20 | 2023-11-16 | 25.272 | 3,499,773 | -7,763 | 0.08% | 88,447,054 |
| 2023-11-17 | 2023-11-15 | 26.084 | 3,507,536 | -73,322 | 0.08% | 91,489,585 |
| 2023-11-16 | 2023-11-14 | 24.924 | 3,580,858 | +26,741 | 0.09% | 89,250,891 |
| 2023-11-15 | 2023-11-13 | 24.519 | 3,554,117 | +18,977 | 0.09% | 87,142,315 |
| 2023-11-13 | 2023-11-09 | 24.229 | 3,535,140 | +6,039 | 0.08% | 85,652,473 |
| 2023-11-10 | 2023-11-08 | 24.461 | 3,529,101 | +7,763 | 0.08% | 86,324,395 |
| 2023-11-09 | 2023-11-07 | 24.635 | 3,521,338 | +48,306 | 0.08% | 86,746,837 |
| 2023-11-08 | 2023-11-06 | 25.562 | 3,473,032 | -863 | 0.08% | 88,777,800 |
| 2023-11-07 | 2023-11-03 | 25.736 | 3,473,895 | -38,817 | 0.08% | 89,403,941 |
| 2023-11-06 | 2023-11-02 | 24.924 | 3,512,712 | -25,015 | 0.08% | 87,552,390 |
| 2023-11-03 | 2023-11-01 | 23.823 | 3,537,727 | +2,587 | 0.08% | 84,279,732 |
| 2023-11-02 | 2023-10-31 | 23.649 | 3,535,140 | -9,488 | 0.08% | 83,603,371 |
| 2023-11-01 | 2023-10-30 | 23.997 | 3,544,628 | -50,032 | 0.08% | 85,060,516 |
| 2023-10-31 | 2023-10-27 | 23.939 | 3,594,660 | +42,268 | 0.09% | 86,052,775 |
| 2023-10-30 | 2023-10-26 | 23.186 | 3,552,392 | -77,634 | 0.09% | 82,364,086 |
| 2023-10-27 | 2023-10-25 | 23.707 | 3,630,026 | +80,874 | 0.09% | 86,057,763 |
| 2023-10-26 | 2023-10-24 | 23.881 | 3,549,152 | +110,414 | 0.08% | 84,757,633 |
| 2023-10-25 | 2023-10-20 | 23.823 | 3,438,738 | -12,939 | 0.08% | 81,921,504 |
| 2023-10-24 | 2023-10-19 | 23.591 | 3,451,677 | -56,070 | 0.08% | 81,429,462 |
| 2023-10-20 | 2023-10-18 | 24.171 | 3,507,747 | +18,115 | 0.08% | 84,785,449 |
| 2023-10-19 | 2023-10-17 | 23.997 | 3,489,632 | +3,451 | 0.08% | 83,740,776 |
| 2023-10-18 | 2023-10-16 | 23.823 | 3,486,181 | -345 | 0.08% | 83,051,745 |
| 2023-10-17 | 2023-10-13 | 23.939 | 3,486,526 | -21,565 | 0.08% | 83,464,148 |
| 2023-10-16 | 2023-10-12 | 24.751 | 3,508,091 | +6,901 | 0.08% | 86,827,187 |
| 2023-10-13 | 2023-10-11 | 24.113 | 3,501,190 | +12,077 | 0.08% | 84,424,018 |
| 2023-10-12 | 2023-10-10 | 24.055 | 3,489,113 | +1,725 | 0.08% | 83,930,563 |
| 2023-10-11 | 2023-10-09 | 23.533 | 3,487,388 | +862 | 0.08% | 82,069,788 |
| 2023-10-10 | 2023-10-06 | 23.823 | 3,486,526 | +22,428 | 0.08% | 83,059,964 |
| 2023-10-09 | 2023-10-05 | 23.417 | 3,464,098 | +30,191 | 0.08% | 81,120,112 |
| 2023-10-06 | 2023-10-04 | 23.093 | 3,433,907 | -20,702 | 0.08% | 79,298,480 |
| 2023-10-05 | 2023-10-03 | 22.722 | 3,454,609 | +13,802 | 0.08% | 78,494,996 |
| 2023-10-04 | 2023-09-29 | 23.939 | 3,440,807 | +14,664 | 0.08% | 82,369,679 |
| 2023-10-03 | 2023-09-28 | 22.954 | 3,426,143 | +83,673 | 0.08% | 78,642,566 |
| 2023-09-29 | 2023-09-27 | 22.907 | 3,342,470 | +31,054 | 0.08% | 76,566,970 |
| 2023-09-28 | 2023-09-26 | 22.745 | 3,311,416 | -16,390 | 0.08% | 75,318,168 |
| 2023-09-27 | 2023-09-25 | 23.162 | 3,327,806 | +61,245 | 0.08% | 77,079,784 |
| 2023-09-26 | 2023-09-22 | 23.359 | 3,266,561 | -31,916 | 0.08% | 76,304,970 |
| 2023-09-25 | 2023-09-21 | 22.954 | 3,298,477 | -8,626 | 0.08% | 75,712,163 |
| 2023-09-22 | 2023-09-20 | 23.359 | 3,307,103 | -863 | 0.08% | 77,252,008 |
| 2023-09-21 | 2023-09-19 | 23.301 | 3,307,966 | -52,619 | 0.08% | 77,080,424 |
| 2023-09-20 | 2023-09-18 | 23.243 | 3,360,585 | -22,428 | 0.08% | 78,111,731 |
| 2023-09-19 | 2023-09-15 | 23.707 | 3,383,013 | +15,536 | 0.08% | 80,201,775 |
| 2023-09-18 | 2023-09-14 | 23.765 | 3,367,477 | +20,702 | 0.08% | 80,028,652 |
| 2023-09-15 | 2023-09-13 | 23.939 | 3,346,775 | -7,763 | 0.08% | 80,118,641 |
| 2023-09-14 | 2023-09-12 | 23.533 | 3,354,538 | -863 | 0.08% | 78,943,387 |
| 2023-09-13 | 2023-09-11 | 23.533 | 3,355,401 | +18,978 | 0.08% | 78,963,696 |
| 2023-09-12 | 2023-09-07 | 24.519 | 3,336,423 | +11,213 | 0.08% | 81,804,742 |
| 2023-09-11 | 2023-09-06 | 24.809 | 3,325,210 | +5,866 | 0.08% | 82,493,523 |
| 2023-09-07 | 2023-09-05 | 24.403 | 3,319,344 | -862 | 0.08% | 81,001,184 |
| 2023-09-06 | 2023-09-04 | 24.866 | 3,320,206 | +6,900 | 0.08% | 82,561,833 |
| 2023-09-05 | 2023-08-31 | 25.576 | 3,313,306 | -87,123 | 0.08% | 84,740,495 |
| 2023-09-04 | 2023-08-30 | 26.051 | 3,400,429 | +146,304 | 0.08% | 88,583,006 |
| 2023-08-31 | 2023-08-29 | 25.635 | 3,254,125 | -8,426 | 0.08% | 83,419,995 |
| 2023-08-30 | 2023-08-28 | 25.220 | 3,262,551 | -14,324 | 0.08% | 82,280,784 |
| 2023-08-29 | 2023-08-25 | 25.220 | 3,276,875 | -53,084 | 0.08% | 82,642,032 |
| 2023-08-28 | 2023-08-24 | 25.457 | 3,329,959 | +51,230 | 0.08% | 84,771,206 |
| 2023-08-25 | 2023-08-23 | 25.101 | 3,278,729 | -2,577 | 0.08% | 82,299,666 |
| 2023-08-24 | 2023-08-22 | 24.686 | 3,281,306 | +21,064 | 0.08% | 81,001,348 |
| 2023-08-23 | 2023-08-21 | 24.686 | 3,260,242 | +13,482 | 0.08% | 80,481,368 |
| 2023-08-22 | 2023-08-18 | 25.338 | 3,246,760 | +8,426 | 0.08% | 82,267,868 |
| 2023-08-21 | 2023-08-17 | 25.516 | 3,238,334 | -10,954 | 0.08% | 82,630,861 |
| 2023-08-18 | 2023-08-16 | 25.516 | 3,249,288 | +8,679 | 0.08% | 82,910,368 |
| 2023-08-17 | 2023-08-15 | 25.991 | 3,240,609 | +44,657 | 0.08% | 84,227,309 |
| 2023-08-16 | 2023-08-14 | 26.763 | 3,195,952 | +10,954 | 0.08% | 85,532,068 |
| 2023-08-15 | 2023-08-11 | 27.534 | 3,184,998 | -18,537 | 0.08% | 87,695,907 |
| 2023-08-14 | 2023-08-10 | 27.000 | 3,203,535 | -12,639 | 0.08% | 86,495,408 |
| 2023-08-11 | 2023-08-09 | 27.000 | 3,216,174 | -18,537 | 0.08% | 86,836,661 |
| 2023-08-10 | 2023-08-08 | 27.000 | 3,234,711 | -2,528 | 0.08% | 87,337,159 |
| 2023-08-09 | 2023-08-07 | 27.356 | 3,237,239 | +18,537 | 0.08% | 88,558,014 |
| 2023-08-08 | 2023-08-04 | 27.178 | 3,218,702 | -17,694 | 0.08% | 87,477,916 |
| 2023-08-07 | 2023-08-03 | 27.297 | 3,236,396 | -3,371 | 0.08% | 88,342,903 |
| 2023-08-04 | 2023-08-02 | 27.415 | 3,239,767 | -15,166 | 0.08% | 88,819,420 |
| 2023-08-03 | 2023-08-01 | 28.009 | 3,254,933 | +5,898 | 0.08% | 91,166,700 |
| 2023-08-02 | 2023-07-31 | 28.484 | 3,249,035 | -15,167 | 0.08% | 92,543,902 |
| 2023-08-01 | 2023-07-28 | 28.721 | 3,264,202 | +11,797 | 0.08% | 93,750,711 |
| 2023-07-31 | 2023-07-27 | 28.365 | 3,252,405 | +38,759 | 0.08% | 92,253,892 |
| 2023-07-28 | 2023-07-26 | 27.771 | 3,213,646 | +12,639 | 0.08% | 89,247,502 |
| 2023-07-27 | 2023-07-25 | 27.831 | 3,201,007 | +25,278 | 0.08% | 89,086,449 |
| 2023-07-26 | 2023-07-24 | 27.000 | 3,175,729 | -12,816 | 0.08% | 85,744,646 |
| 2023-07-25 | 2023-07-21 | 27.534 | 3,188,545 | +16,852 | 0.08% | 87,793,571 |
| 2023-07-24 | 2023-07-20 | 27.356 | 3,171,693 | +18,537 | 0.08% | 86,764,936 |
| 2023-07-21 | 2023-07-19 | 27.237 | 3,153,156 | -9,269 | 0.08% | 85,883,617 |
| 2023-07-20 | 2023-07-18 | 27.297 | 3,162,425 | -9,013 | 0.08% | 86,323,740 |
| 2023-07-19 | 2023-07-14 | 27.771 | 3,171,438 | -169 | 0.08% | 88,075,326 |
| 2023-07-18 | 2023-07-13 | 27.534 | 3,171,607 | +16,010 | 0.08% | 87,327,199 |
| 2023-07-14 | 2023-07-12 | 27.297 | 3,155,597 | -1,332 | 0.08% | 86,137,358 |
| 2023-07-13 | 2023-07-11 | 27.415 | 3,156,929 | -10,953 | 0.08% | 86,548,386 |
| 2023-07-12 | 2023-07-10 | 27.000 | 3,167,882 | -14,324 | 0.08% | 85,532,777 |
| 2023-07-11 | 2023-07-07 | 26.881 | 3,182,206 | +6,740 | 0.08% | 85,541,857 |
| 2023-07-10 | 2023-07-06 | 27.119 | 3,175,466 | -18,537 | 0.08% | 86,114,414 |
| 2023-07-07 | 2023-07-05 | 27.712 | 3,194,003 | -1,685 | 0.08% | 88,512,454 |
| 2023-07-06 | 2023-07-04 | 28.009 | 3,195,688 | +7,583 | 0.08% | 89,507,320 |
| 2023-07-05 | 2023-07-03 | 28.187 | 3,188,105 | -1,685 | 0.08% | 89,862,481 |
| 2023-07-04 | 2023-06-30 | 27.653 | 3,189,790 | +64,880 | 0.08% | 88,206,419 |
| 2023-07-03 | 2023-06-29 | 27.356 | 3,124,910 | -85,102 | 0.08% | 85,485,139 |
| 2023-06-30 | 2023-06-28 | 27.890 | 3,210,012 | -45,500 | 0.08% | 89,527,549 |
| 2023-06-29 | 2023-06-27 | 27.653 | 3,255,512 | -9,269 | 0.08% | 90,023,812 |
| 2023-06-28 | 2023-06-26 | 27.534 | 3,264,781 | +16,178 | 0.08% | 89,892,657 |
| 2023-06-27 | 2023-06-23 | 27.475 | 3,248,603 | -29,962 | 0.08% | 89,254,437 |
| 2023-06-26 | 2023-06-21 | 28.246 | 3,278,565 | -16,851 | 0.08% | 92,606,812 |
| 2023-06-23 | 2023-06-20 | 28.662 | 3,295,416 | -1,686 | 0.08% | 94,451,652 |
| 2023-06-21 | 2023-06-19 | 28.484 | 3,297,102 | +17,695 | 0.08% | 93,913,019 |
| 2023-06-20 | 2023-06-16 | 28.187 | 3,279,407 | +123,692 | 0.08% | 92,435,993 |
| 2023-06-19 | 2023-06-15 | 28.127 | 3,155,715 | +273,001 | 0.08% | 88,762,249 |
| 2023-06-16 | 2023-06-14 | 27.949 | 2,882,714 | +37,916 | 0.07% | 80,570,238 |
| 2023-06-15 | 2023-06-13 | 28.484 | 2,844,798 | -10,953 | 0.07% | 81,029,816 |
| 2023-06-14 | 2023-06-12 | 28.543 | 2,855,751 | +13,481 | 0.07% | 81,511,258 |
| 2023-06-13 | 2023-06-09 | 28.424 | 2,842,270 | +10,111 | 0.07% | 80,789,148 |
| 2023-06-12 | 2023-06-08 | 28.246 | 2,832,159 | +10,954 | 0.07% | 79,997,564 |
| 2023-06-09 | 2023-06-07 | 28.365 | 2,821,205 | +32,861 | 0.07% | 80,022,980 |
| 2023-06-08 | 2023-06-06 | 31.416 | 2,788,344 | -64,880 | 0.07% | 87,598,973 |
| 2023-06-07 | 2023-06-05 | 31.103 | 2,853,224 | -92,708 | 0.07% | 88,744,450 |
| 2023-06-06 | 2023-06-02 | 30.728 | 2,945,932 | -9,587 | 0.08% | 90,521,795 |
| 2023-06-05 | 2023-06-01 | 29.414 | 2,955,519 | +115,848 | 0.08% | 86,932,178 |
| 2023-06-02 | 2023-05-31 | 31.103 | 2,839,671 | +47,937 | 0.07% | 88,322,908 |
| 2023-06-01 | 2023-05-30 | 32.417 | 2,791,734 | +71,586 | 0.07% | 90,500,867 |
| 2023-05-31 | 2023-05-29 | 33.356 | 2,720,148 | +99,070 | 0.07% | 90,733,714 |
| 2023-05-30 | 2023-05-25 | 33.106 | 2,621,078 | +8,789 | 0.07% | 86,772,990 |
| 2023-05-29 | 2023-05-24 | 33.356 | 2,612,289 | -6,392 | 0.07% | 87,135,951 |
| 2023-05-24 | 2023-05-22 | 34.045 | 2,618,681 | +20,773 | 0.07% | 89,151,867 |
| 2023-05-23 | 2023-05-19 | 33.919 | 2,597,908 | +9,587 | 0.07% | 88,119,495 |
| 2023-05-22 | 2023-05-18 | 33.982 | 2,588,321 | +6,392 | 0.07% | 87,956,292 |
| 2023-05-19 | 2023-05-17 | 33.919 | 2,581,929 | +3,196 | 0.07% | 87,577,497 |
| 2023-05-18 | 2023-05-16 | 34.608 | 2,578,733 | -7,191 | 0.07% | 89,244,293 |
| 2023-05-17 | 2023-05-15 | 34.796 | 2,585,924 | +12,704 | 0.07% | 89,978,654 |
| 2023-05-16 | 2023-05-12 | 34.045 | 2,573,220 | +30,360 | 0.07% | 87,604,167 |
| 2023-05-15 | 2023-05-11 | 34.608 | 2,542,860 | +15,180 | 0.07% | 88,002,807 |
| 2023-05-12 | 2023-05-10 | 34.983 | 2,527,680 | +799 | 0.07% | 88,426,583 |
| 2023-05-11 | 2023-05-09 | 35.234 | 2,526,881 | +799 | 0.07% | 89,031,180 |
| 2023-05-10 | 2023-05-08 | 36.110 | 2,526,082 | +1,598 | 0.07% | 91,216,248 |
| 2023-05-09 | 2023-05-05 | 35.734 | 2,524,484 | -19,175 | 0.07% | 90,210,622 |
| 2023-05-08 | 2023-05-04 | 35.296 | 2,543,659 | +799 | 0.07% | 89,781,517 |
| 2023-05-05 | 2023-05-03 | 34.858 | 2,542,860 | -10,387 | 0.07% | 88,639,356 |
| 2023-05-04 | 2023-05-02 | 34.983 | 2,553,247 | -31,159 | 0.07% | 89,321,001 |
| 2023-05-03 | 2023-04-28 | 34.921 | 2,584,406 | -3,995 | 0.07% | 90,249,309 |
| 2023-05-02 | 2023-04-27 | 34.295 | 2,588,401 | -21,571 | 0.07% | 88,768,946 |
| 2023-04-28 | 2023-04-26 | 33.919 | 2,609,972 | -12,784 | 0.07% | 88,528,699 |
| 2023-04-27 | 2023-04-25 | 33.419 | 2,622,756 | -11,984 | 0.07% | 87,649,227 |
| 2023-04-26 | 2023-04-24 | 33.356 | 2,634,740 | -3,995 | 0.07% | 87,884,830 |
| 2023-04-25 | 2023-04-21 | 32.856 | 2,638,735 | +2,397 | 0.07% | 86,696,991 |
| 2023-04-24 | 2023-04-20 | 33.106 | 2,636,338 | +3,196 | 0.07% | 87,278,185 |
| 2023-04-21 | 2023-04-19 | 33.043 | 2,633,142 | +710 | 0.07% | 87,007,592 |
| 2023-04-20 | 2023-04-18 | 34.107 | 2,632,432 | -11,186 | 0.07% | 89,784,757 |
| 2023-04-19 | 2023-04-17 | 34.107 | 2,643,618 | -8,788 | 0.07% | 90,166,279 |
| 2023-04-18 | 2023-04-14 | 34.107 | 2,652,406 | +33,556 | 0.07% | 90,466,013 |
| 2023-04-14 | 2023-04-12 | 34.733 | 2,618,850 | -7,990 | 0.07% | 90,960,440 |
| 2023-04-13 | 2023-04-11 | 34.545 | 2,626,840 | -8,788 | 0.07% | 90,744,778 |
| 2023-04-12 | 2023-04-06 | 34.357 | 2,635,628 | -31,958 | 0.07% | 90,553,534 |
| 2023-04-11 | 2023-04-04 | 33.919 | 2,667,586 | -10,387 | 0.07% | 90,482,931 |
| 2023-04-06 | 2023-04-03 | 33.857 | 2,677,973 | -11,185 | 0.07% | 90,667,659 |
| 2023-04-04 | 2023-03-31 | 33.982 | 2,689,158 | -20,773 | 0.07% | 91,382,933 |
| 2023-04-03 | 2023-03-30 | 33.857 | 2,709,931 | +18,376 | 0.07% | 91,749,656 |
| 2023-03-31 | 2023-03-29 | 33.982 | 2,691,555 | -2,397 | 0.07% | 91,464,388 |
| 2023-03-30 | 2023-03-28 | 33.857 | 2,693,952 | +7,990 | 0.07% | 91,208,658 |
| 2023-03-29 | 2023-03-27 | 33.669 | 2,685,962 | +8,788 | 0.07% | 90,433,864 |
| 2023-03-28 | 2023-03-24 | 33.794 | 2,677,174 | -2,397 | 0.07% | 90,473,065 |
| 2023-03-27 | 2023-03-23 | 33.919 | 2,679,571 | +5,593 | 0.07% | 90,889,455 |
| 2023-03-24 | 2023-03-22 | 33.419 | 2,673,978 | +25,567 | 0.07% | 89,361,003 |
| 2023-03-23 | 2023-03-21 | 33.294 | 2,648,411 | -2,397 | 0.07% | 88,175,100 |
| 2023-03-22 | 2023-03-20 | 33.419 | 2,650,808 | +8,788 | 0.07% | 88,586,690 |
| 2023-03-21 | 2023-03-17 | 34.357 | 2,642,020 | +43,184 | 0.07% | 90,773,147 |
| 2023-03-20 | 2023-03-16 | 34.232 | 2,598,836 | +16,123 | 0.07% | 88,964,173 |
| 2023-03-17 | 2023-03-15 | 34.420 | 2,582,713 | +23,969 | 0.07% | 88,897,139 |
| 2023-03-16 | 2023-03-14 | 34.670 | 2,558,744 | +3,995 | 0.07% | 88,712,649 |
| 2023-03-15 | 2023-03-13 | 34.733 | 2,554,749 | +4,793 | 0.07% | 88,734,022 |
| 2023-03-14 | 2023-03-10 | 34.357 | 2,549,956 | +3,042 | 0.07% | 87,610,060 |
| 2023-03-13 | 2023-03-09 | 35.171 | 2,546,914 | -19,974 | 0.07% | 89,577,625 |
| 2023-03-10 | 2023-03-08 | 34.921 | 2,566,888 | -5,593 | 0.07% | 89,637,568 |
| 2023-03-09 | 2023-03-07 | 35.234 | 2,572,481 | -15,180 | 0.07% | 90,637,833 |
| 2023-03-08 | 2023-03-06 | 35.296 | 2,587,661 | +68,710 | 0.07% | 91,334,621 |
| 2023-03-07 | 2023-03-03 | 35.171 | 2,518,951 | -7,989 | 0.07% | 88,594,137 |
| 2023-03-06 | 2023-03-02 | 34.921 | 2,526,940 | -31,958 | 0.07% | 88,242,555 |
| 2023-03-03 | 2023-03-01 | 35.547 | 2,558,898 | -31,160 | 0.07% | 90,959,959 |
| 2023-03-02 | 2023-02-28 | 34.483 | 2,590,058 | +799 | 0.07% | 89,312,045 |
| 2023-03-01 | 2023-02-27 | 34.295 | 2,589,259 | -47,138 | 0.07% | 88,798,371 |
| 2023-02-28 | 2023-02-24 | 33.982 | 2,636,397 | +49,847 | 0.07% | 89,590,010 |
| 2023-02-27 | 2023-02-23 | 34.107 | 2,586,550 | +13,582 | 0.07% | 88,219,852 |
| 2023-02-24 | 2023-02-22 | 34.921 | 2,572,968 | -3,196 | 0.07% | 89,849,886 |
| 2023-02-23 | 2023-02-21 | 34.357 | 2,576,164 | -9,587 | 0.07% | 88,510,501 |
| 2023-02-22 | 2023-02-20 | 34.357 | 2,585,751 | -1,598 | 0.07% | 88,839,886 |
| 2023-02-21 | 2023-02-17 | 33.857 | 2,587,349 | -22,371 | 0.07% | 87,599,419 |
| 2023-02-20 | 2023-02-16 | 34.483 | 2,609,720 | -53,050 | 0.07% | 89,990,043 |
| 2023-02-17 | 2023-02-15 | 34.670 | 2,662,770 | -74,303 | 0.07% | 92,319,271 |
| 2023-02-16 | 2023-02-14 | 35.359 | 2,737,073 | -16,736 | 0.07% | 96,779,589 |
| 2023-02-15 | 2023-02-13 | 34.796 | 2,753,809 | -49,535 | 0.07% | 95,820,306 |
| 2023-02-14 | 2023-02-10 | 36.548 | 2,803,344 | +1,598 | 0.07% | 102,456,186 |
| 2023-02-13 | 2023-02-09 | 36.235 | 2,801,746 | +46,339 | 0.07% | 101,521,089 |
| 2023-02-10 | 2023-02-08 | 36.047 | 2,755,407 | +31,159 | 0.07% | 99,324,683 |
| 2023-02-09 | 2023-02-07 | 35.985 | 2,724,248 | +2,397 | 0.07% | 98,031,000 |
| 2023-02-08 | 2023-02-06 | 36.172 | 2,721,851 | -19,175 | 0.07% | 98,455,761 |
| 2023-02-07 | 2023-02-03 | 36.673 | 2,741,026 | -12,783 | 0.07% | 100,521,675 |
| 2023-02-06 | 2023-02-02 | 36.548 | 2,753,809 | +48,736 | 0.07% | 100,645,789 |
| 2023-02-03 | 2023-02-01 | 36.360 | 2,705,073 | -24,768 | 0.07% | 98,356,727 |
| 2023-02-02 | 2023-01-31 | 36.235 | 2,729,841 | -3,196 | 0.07% | 98,915,616 |
| 2023-02-01 | 2023-01-30 | 37.424 | 2,733,037 | +242,083 | 0.07% | 102,281,159 |
| 2023-01-31 | 2023-01-27 | 37.612 | 2,490,954 | -14,381 | 0.06% | 93,689,113 |
| 2023-01-30 | 2023-01-26 | 37.674 | 2,505,335 | -45,540 | 0.06% | 94,386,796 |
| 2023-01-27 | 2023-01-20 | 37.111 | 2,550,875 | -25,597 | 0.07% | 94,665,736 |
| 2023-01-26 | 2023-01-19 | 36.923 | 2,576,472 | -7,191 | 0.07% | 95,131,947 |
| 2023-01-20 | 2023-01-18 | 36.548 | 2,583,663 | -59,921 | 0.07% | 94,427,319 |
| 2023-01-19 | 2023-01-17 | 36.172 | 2,643,584 | -15,180 | 0.07% | 95,624,659 |
| 2023-01-18 | 2023-01-16 | 36.110 | 2,658,764 | -29,562 | 0.07% | 96,007,365 |
| 2023-01-17 | 2023-01-13 | 34.796 | 2,688,326 | -7,190 | 0.07% | 93,541,789 |
| 2023-01-16 | 2023-01-12 | 35.234 | 2,695,516 | -7,191 | 0.07% | 94,972,803 |
| 2023-01-13 | 2023-01-11 | 34.983 | 2,702,707 | -5,113 | 0.07% | 94,549,605 |
| 2023-01-12 | 2023-01-10 | 35.046 | 2,707,820 | -34,355 | 0.07% | 94,897,935 |
| 2023-01-11 | 2023-01-09 | 35.234 | 2,742,175 | -7,191 | 0.07% | 96,616,768 |
| 2023-01-10 | 2023-01-06 | 35.046 | 2,749,366 | -18,375 | 0.07% | 96,353,952 |
| 2023-01-09 | 2023-01-05 | 34.921 | 2,767,741 | -39,149 | 0.07% | 96,651,498 |
| 2023-01-06 | 2023-01-04 | 34.796 | 2,806,890 | -3,196 | 0.07% | 97,667,288 |
| 2023-01-05 | 2023-01-03 | 34.545 | 2,810,086 | -22,371 | 0.07% | 97,075,053 |
| 2023-01-04 | 2022-12-30 | 34.107 | 2,832,457 | -1,598 | 0.07% | 96,607,039 |
| 2023-01-03 | 2022-12-29 | 33.606 | 2,834,055 | -197,341 | 0.07% | 95,242,658 |
| 2022-12-30 | 2022-12-28 | 33.669 | 3,031,396 | +23,775 | 0.08% | 102,064,308 |
| 2022-12-29 | 2022-12-23 | 33.106 | 3,007,621 | +799 | 0.08% | 99,569,821 |
| 2022-12-28 | 2022-12-22 | 33.168 | 3,006,822 | +19,175 | 0.08% | 99,731,542 |
| 2022-12-23 | 2022-12-21 | 32.417 | 2,987,647 | +11,186 | 0.08% | 96,851,865 |
| 2022-12-22 | 2022-12-20 | 32.417 | 2,976,461 | -7,191 | 0.08% | 96,489,244 |
| 2022-12-21 | 2022-12-19 | 33.294 | 2,983,652 | +11,984 | 0.08% | 99,336,475 |
| 2022-12-20 | 2022-12-16 | 33.669 | 2,971,668 | +25,567 | 0.08% | 100,053,321 |
| 2022-12-19 | 2022-12-15 | 33.043 | 2,946,101 | -31,159 | 0.08% | 97,348,777 |
| 2022-12-16 | 2022-12-14 | 32.918 | 2,977,260 | -5,593 | 0.08% | 98,005,726 |
| 2022-12-15 | 2022-12-13 | 34.045 | 2,982,853 | +7,989 | 0.08% | 101,549,946 |
| 2022-12-14 | 2022-12-12 | 32.605 | 2,974,864 | +15,181 | 0.08% | 96,995,991 |
| 2022-12-13 | 2022-12-09 | 33.168 | 2,959,683 | +67,032 | 0.08% | 98,168,016 |
| 2022-12-12 | 2022-12-08 | 32.543 | 2,892,651 | +39,148 | 0.07% | 94,134,393 |
| 2022-12-09 | 2022-12-07 | 30.603 | 2,853,503 | +26,366 | 0.07% | 87,324,506 |
| 2022-12-08 | 2022-12-06 | 30.915 | 2,827,137 | +7,989 | 0.07% | 87,402,277 |
| 2022-12-07 | 2022-12-05 | 30.665 | 2,819,148 | +4,794 | 0.07% | 86,449,583 |
| 2022-12-06 | 2022-12-02 | 30.164 | 2,814,354 | -15,979 | 0.07% | 84,893,552 |
| 2022-12-05 | 2022-12-01 | 30.790 | 2,830,333 | -60,720 | 0.07% | 87,146,828 |
| 2022-12-02 | 2022-11-30 | 32.167 | 2,891,053 | -32,757 | 0.07% | 92,996,824 |
| 2022-12-01 | 2022-11-29 | 30.415 | 2,923,810 | +75,900 | 0.08% | 88,927,148 |
| 2022-11-30 | 2022-11-28 | 29.414 | 2,847,910 | -33,556 | 0.07% | 83,767,020 |
| 2022-11-29 | 2022-11-25 | 30.290 | 2,881,466 | -41,546 | 0.07% | 87,278,607 |
| 2022-11-28 | 2022-11-24 | 30.102 | 2,923,012 | -21,571 | 0.08% | 87,988,238 |
| 2022-11-25 | 2022-11-23 | 29.288 | 2,944,583 | -2,397 | 0.08% | 86,241,956 |
| 2022-11-23 | 2022-11-21 | 29.414 | 2,946,980 | -15,979 | 0.08% | 86,681,016 |
| 2022-11-22 | 2022-11-18 | 28.913 | 2,962,959 | -13,582 | 0.08% | 85,667,593 |
| 2022-11-21 | 2022-11-17 | 29.914 | 2,976,541 | +9,733 | 0.08% | 89,040,730 |
| 2022-11-18 | 2022-11-16 | 29.977 | 2,966,808 | -19,974 | 0.08% | 88,935,244 |
| 2022-11-17 | 2022-11-15 | 30.290 | 2,986,782 | -78,297 | 0.08% | 90,468,592 |
| 2022-11-16 | 2022-11-14 | 29.977 | 3,065,079 | +1,342 | 0.08% | 91,881,088 |
| 2022-11-15 | 2022-11-11 | 28.913 | 3,063,737 | +39,947 | 0.08% | 88,581,372 |
| 2022-11-14 | 2022-11-10 | 26.973 | 3,023,790 | +2,397 | 0.08% | 81,560,117 |
| 2022-11-11 | 2022-11-09 | 27.098 | 3,021,393 | -11,185 | 0.08% | 81,873,633 |
| 2022-11-10 | 2022-11-08 | 26.722 | 3,032,578 | +1,598 | 0.08% | 81,038,016 |
| 2022-11-09 | 2022-11-07 | 26.410 | 3,030,980 | +59,096 | 0.08% | 80,046,891 |
| 2022-11-08 | 2022-11-04 | 26.034 | 2,971,884 | +79,096 | 0.08% | 77,370,273 |
| 2022-11-07 | 2022-11-03 | 24.933 | 2,892,788 | -17,577 | 0.07% | 72,124,843 |
| 2022-11-04 | 2022-11-02 | 24.983 | 2,910,365 | +16,778 | 0.08% | 72,708,793 |
| 2022-11-03 | 2022-11-01 | 24.257 | 2,893,587 | +48,870 | 0.07% | 70,189,033 |
| 2022-11-02 | 2022-10-31 | 24.056 | 2,844,717 | -10,387 | 0.07% | 68,433,916 |
| 2022-11-01 | 2022-10-28 | 25.283 | 2,855,104 | +169,378 | 0.07% | 72,185,878 |
| 2022-10-31 | 2022-10-27 | 25.596 | 2,685,726 | +61,520 | 0.07% | 68,743,867 |
| 2022-10-28 | 2022-10-26 | 25.471 | 2,624,206 | +273,241 | 0.07% | 66,840,745 |
| 2022-10-27 | 2022-10-25 | 25.346 | 2,350,965 | -43,942 | 0.06% | 59,586,809 |
| 2022-10-26 | 2022-10-24 | 25.784 | 2,394,907 | -138,219 | 0.06% | 61,749,695 |
| 2022-10-25 | 2022-10-21 | 26.785 | 2,533,126 | -17,577 | 0.07% | 67,849,946 |
| 2022-10-24 | 2022-10-20 | 27.098 | 2,550,703 | +10,387 | 0.07% | 69,118,887 |
| 2022-10-21 | 2022-10-19 | 26.848 | 2,540,316 | -101,467 | 0.07% | 68,201,509 |
| 2022-10-20 | 2022-10-18 | 27.849 | 2,641,783 | -148,606 | 0.07% | 73,570,905 |
| 2022-10-19 | 2022-10-17 | 27.786 | 2,790,389 | -78,297 | 0.07% | 77,534,799 |
| 2022-10-18 | 2022-10-14 | 27.411 | 2,868,686 | -33,917 | 0.07% | 78,633,222 |
| 2022-10-17 | 2022-10-13 | 27.223 | 2,902,603 | +11,185 | 0.08% | 79,017,965 |
| 2022-10-14 | 2022-10-12 | 26.910 | 2,891,418 | -19,255 | 0.07% | 77,808,722 |
| 2022-10-13 | 2022-10-11 | 27.411 | 2,910,673 | +63,501 | 0.08% | 79,784,123 |
| 2022-10-12 | 2022-10-10 | 27.035 | 2,847,172 | +105,462 | 0.07% | 76,974,415 |
| 2022-10-11 | 2022-10-07 | 27.912 | 2,741,710 | -45,540 | 0.07% | 76,525,349 |
| 2022-10-10 | 2022-10-06 | 28.537 | 2,787,250 | +277,236 | 0.07% | 79,540,756 |
| 2022-10-07 | 2022-10-05 | 28.412 | 2,510,014 | +396,281 | 0.06% | 71,315,009 |
| 2022-10-06 | 2022-10-03 | 27.473 | 2,113,733 | +129,690 | 0.05% | 58,071,573 |
| 2022-10-05 | 2022-09-30 | 27.536 | 1,984,043 | -20,773 | 0.05% | 54,632,705 |
| 2022-10-03 | 2022-09-29 | 27.473 | 2,004,816 | +332,364 | 0.05% | 55,079,246 |
| 2022-09-30 | 2022-09-28 | 27.724 | 1,672,452 | -174,171 | 0.04% | 46,366,716 |
| 2022-09-29 | 2022-09-27 | 28.850 | 1,846,623 | -192,548 | 0.05% | 53,275,571 |
| 2022-09-28 | 2022-09-26 | 28.975 | 2,039,171 | -39,149 | 0.05% | 59,085,863 |
| 2022-09-27 | 2022-09-23 | 30.039 | 2,078,320 | -219,712 | 0.05% | 62,431,332 |
| 2022-09-26 | 2022-09-22 | 30.290 | 2,298,032 | -192,707 | 0.06% | 69,606,593 |
| 2022-09-23 | 2022-09-21 | 30.853 | 2,490,739 | -5,593 | 0.06% | 76,846,499 |
| 2022-09-22 | 2022-09-20 | 31.228 | 2,496,332 | +2,397 | 0.06% | 77,956,411 |
| 2022-09-21 | 2022-09-19 | 31.103 | 2,493,935 | +36,752 | 0.06% | 77,569,406 |
| 2022-09-20 | 2022-09-16 | 31.541 | 2,457,183 | -119,843 | 0.06% | 77,502,727 |
| 2022-09-19 | 2022-09-15 | 30.978 | 2,577,026 | -317,922 | 0.07% | 79,831,253 |
| 2022-09-16 | 2022-09-14 | 31.103 | 2,894,948 | -83,890 | 0.07% | 90,042,201 |
| 2022-09-15 | 2022-09-13 | 31.792 | 2,978,838 | -32,757 | 0.08% | 94,702,086 |
| 2022-09-14 | 2022-09-09 | 31.792 | 3,011,595 | +585,633 | 0.08% | 95,743,484 |
| 2022-09-13 | 2022-09-08 | 31.228 | 2,425,962 | +3,196 | 0.06% | 75,758,869 |
| 2022-09-09 | 2022-09-07 | 31.291 | 2,422,766 | +41,545 | 0.06% | 75,810,685 |
| 2022-09-08 | 2022-09-06 | 31.666 | 2,381,221 | +1,003,485 | 0.06% | 75,404,830 |
| 2022-09-07 | 2022-09-05 | 31.666 | 1,377,736 | +43,581 | 0.04% | 43,628,017 |
| 2022-09-06 | 2022-09-02 | 33.431 | 1,334,155 | -96,673 | 0.03% | 44,602,036 |
| 2022-09-05 | 2022-09-01 | 33.431 | 1,430,828 | +65,707 | 0.04% | 47,833,904 |
| 2022-09-02 | 2022-08-31 | 33.559 | 1,365,121 | -229,626 | 0.04% | 45,811,447 |
| 2022-09-01 | 2022-08-30 | 33.941 | 1,594,747 | -185,738 | 0.04% | 54,127,820 |
| 2022-08-31 | 2022-08-29 | 33.814 | 1,780,485 | -10,893 | 0.05% | 60,204,826 |
| 2022-08-30 | 2022-08-26 | 33.750 | 1,791,378 | +13,323 | 0.05% | 60,458,869 |
| 2022-08-29 | 2022-08-25 | 33.495 | 1,778,055 | -100,315 | 0.05% | 59,555,463 |
| 2022-08-26 | 2022-08-24 | 33.240 | 1,878,370 | -362,855 | 0.05% | 62,436,131 |
| 2022-08-25 | 2022-08-23 | 34.771 | 2,241,225 | +24,295 | 0.06% | 77,928,995 |
| 2022-08-24 | 2022-08-22 | 35.345 | 2,216,930 | +56,426 | 0.06% | 78,357,191 |
| 2022-08-23 | 2022-08-19 | 35.919 | 2,160,504 | +9,405 | 0.06% | 77,603,370 |
| 2022-08-22 | 2022-08-18 | 35.855 | 2,151,099 | +11,755 | 0.06% | 77,128,312 |
| 2022-08-19 | 2022-08-17 | 36.047 | 2,139,344 | +145,769 | 0.06% | 77,116,300 |
| 2022-08-18 | 2022-08-16 | 35.600 | 1,993,575 | +33,699 | 0.05% | 70,971,485 |
| 2022-08-17 | 2022-08-15 | 35.600 | 1,959,876 | +230,410 | 0.05% | 69,771,797 |
| 2022-08-16 | 2022-08-12 | 35.855 | 1,729,466 | +72,885 | 0.05% | 62,010,532 |
| 2022-08-15 | 2022-08-11 | 35.919 | 1,656,581 | -186,522 | 0.04% | 59,502,907 |
| 2022-08-12 | 2022-08-10 | 35.154 | 1,843,103 | -115,988 | 0.05% | 64,791,542 |
| 2022-08-11 | 2022-08-09 | 35.664 | 1,959,091 | +12,539 | 0.05% | 69,868,840 |
| 2022-08-10 | 2022-08-08 | 35.409 | 1,946,552 | -9,404 | 0.05% | 68,924,894 |
| 2022-08-09 | 2022-08-05 | 35.792 | 1,955,956 | -142,074 | 0.05% | 70,006,611 |
| 2022-08-08 | 2022-08-04 | 34.771 | 2,098,030 | -71,317 | 0.06% | 72,950,002 |
| 2022-08-05 | 2022-08-03 | 34.579 | 2,169,347 | -197,494 | 0.06% | 75,014,536 |
| 2022-08-04 | 2022-08-02 | 34.133 | 2,366,841 | -52,586 | 0.06% | 80,786,721 |
| 2022-08-03 | 2022-08-01 | 34.707 | 2,419,427 | -28,997 | 0.06% | 83,970,847 |
| 2022-08-02 | 2022-07-29 | 34.835 | 2,448,424 | +10,971 | 0.06% | 85,289,660 |
| 2022-08-01 | 2022-07-28 | 35.026 | 2,437,453 | -65,831 | 0.06% | 85,374,015 |
| 2022-07-29 | 2022-07-27 | 35.026 | 2,503,284 | +29,781 | 0.07% | 87,679,806 |
| 2022-07-28 | 2022-07-26 | 34.962 | 2,473,503 | +101,546 | 0.07% | 86,478,891 |
| 2022-07-27 | 2022-07-25 | 34.771 | 2,371,957 | -5,486 | 0.06% | 82,474,640 |
| 2022-07-26 | 2022-07-22 | 34.579 | 2,377,443 | +4,703 | 0.06% | 82,210,353 |
| 2022-07-25 | 2022-07-21 | 34.643 | 2,372,740 | +13,540 | 0.06% | 82,199,106 |
| 2022-07-22 | 2022-07-20 | 35.600 | 2,359,200 | +1,568 | 0.06% | 83,987,774 |
| 2022-07-21 | 2022-07-19 | 35.409 | 2,357,632 | -8,621 | 0.06% | 83,480,706 |
| 2022-07-20 | 2022-07-18 | 35.792 | 2,366,253 | +15,777 | 0.06% | 84,691,759 |
| 2022-07-19 | 2022-07-15 | 35.217 | 2,350,476 | -147,337 | 0.06% | 82,777,444 |
| 2022-07-18 | 2022-07-14 | 35.728 | 2,497,813 | -27,878 | 0.07% | 89,241,130 |
| 2022-07-15 | 2022-07-13 | 36.302 | 2,525,691 | +29,781 | 0.07% | 91,687,387 |
| 2022-07-14 | 2022-07-12 | 36.366 | 2,495,910 | +16,458 | 0.07% | 90,765,518 |
| 2022-07-13 | 2022-07-11 | 36.302 | 2,479,452 | +3,918 | 0.07% | 90,008,823 |
| 2022-07-12 | 2022-07-08 | 36.748 | 2,475,534 | +11,584 | 0.07% | 90,972,157 |
| 2022-07-11 | 2022-07-07 | 36.557 | 2,463,950 | +2,351 | 0.06% | 90,074,866 |
| 2022-07-08 | 2022-07-06 | 36.685 | 2,461,599 | -15,674 | 0.06% | 90,303,018 |
| 2022-07-07 | 2022-07-05 | 37.131 | 2,477,273 | -14,107 | 0.07% | 91,984,355 |
| 2022-07-06 | 2022-07-04 | 36.876 | 2,491,380 | +18,809 | 0.07% | 91,872,371 |
| 2022-07-05 | 2022-06-30 | 37.514 | 2,472,571 | -14,891 | 0.07% | 92,756,256 |
| 2022-07-04 | 2022-06-29 | 37.578 | 2,487,462 | -267,243 | 0.07% | 93,473,577 |
| 2022-06-30 | 2022-06-28 | 37.897 | 2,754,705 | +177,547 | 0.07% | 104,394,749 |
| 2022-06-29 | 2022-06-27 | 37.769 | 2,577,158 | +7,837 | 0.07% | 97,337,428 |
| 2022-06-28 | 2022-06-24 | 37.004 | 2,569,321 | +16,458 | 0.07% | 95,074,374 |
| 2022-06-27 | 2022-06-23 | 36.940 | 2,552,863 | -16,458 | 0.07% | 94,302,496 |
| 2022-06-24 | 2022-06-22 | 36.876 | 2,569,321 | -46,239 | 0.07% | 94,746,531 |
| 2022-06-23 | 2022-06-21 | 37.259 | 2,615,560 | +5,486 | 0.07% | 97,452,873 |
| 2022-06-22 | 2022-06-20 | 36.493 | 2,610,074 | -3,135 | 0.07% | 95,250,215 |
| 2022-06-21 | 2022-06-17 | 35.855 | 2,613,209 | +236,679 | 0.07% | 93,697,407 |
| 2022-06-20 | 2022-06-16 | 36.430 | 2,376,530 | +5,183 | 0.06% | 86,575,802 |
| 2022-06-17 | 2022-06-15 | 37.450 | 2,371,347 | +9,404 | 0.06% | 88,807,639 |
| 2022-06-16 | 2022-06-14 | 37.514 | 2,361,943 | -9,700 | 0.06% | 88,606,147 |
| 2022-06-15 | 2022-06-13 | 37.705 | 2,371,643 | +25,863 | 0.06% | 89,423,963 |
| 2022-06-14 | 2022-06-10 | 38.471 | 2,345,780 | +25,862 | 0.06% | 90,244,700 |
| 2022-06-13 | 2022-06-09 | 38.726 | 2,319,918 | +20,376 | 0.06% | 89,841,799 |
| 2022-06-10 | 2022-06-08 | 38.726 | 2,299,542 | +25,079 | 0.06% | 89,052,712 |
| 2022-06-09 | 2022-06-07 | 39.045 | 2,274,463 | +34,483 | 0.06% | 88,807,043 |
| 2022-06-08 | 2022-06-06 | 39.683 | 2,239,980 | +64,264 | 0.06% | 88,889,741 |
| 2022-06-07 | 2022-06-02 | 43.134 | 2,175,716 | +276,385 | 0.06% | 93,847,059 |
| 2022-06-06 | 2022-06-01 | 44.995 | 1,899,331 | +30,199 | 0.05% | 85,460,039 |
| 2022-06-02 | 2022-05-31 | 44.264 | 1,869,132 | +6,771 | 0.05% | 82,734,751 |
| 2022-06-01 | 2022-05-30 | 44.397 | 1,862,361 | -66,203 | 0.05% | 82,682,594 |
| 2022-05-31 | 2022-05-27 | 43.998 | 1,928,564 | -6,169 | 0.05% | 84,852,728 |
| 2022-05-30 | 2022-05-26 | 43.267 | 1,934,733 | -22,570 | 0.05% | 83,709,701 |
| 2022-05-27 | 2022-05-25 | 43.267 | 1,957,303 | +602 | 0.05% | 84,686,233 |
| 2022-05-26 | 2022-05-24 | 43.200 | 1,956,701 | +3,762 | 0.05% | 84,530,140 |
| 2022-05-25 | 2022-05-23 | 43.400 | 1,952,939 | +8,275 | 0.05% | 84,757,009 |
| 2022-05-24 | 2022-05-20 | 43.599 | 1,944,664 | -5,266 | 0.05% | 84,785,616 |
| 2022-05-20 | 2022-05-18 | 43.067 | 1,949,930 | -7,876 | 0.05% | 83,978,438 |
| 2022-05-19 | 2022-05-17 | 42.669 | 1,957,806 | +9,780 | 0.05% | 83,536,918 |
| 2022-05-18 | 2022-05-16 | 42.203 | 1,948,026 | +10,682 | 0.05% | 82,213,330 |
| 2022-05-17 | 2022-05-13 | 42.070 | 1,937,344 | +26,331 | 0.05% | 81,504,993 |
| 2022-05-16 | 2022-05-12 | 41.871 | 1,911,013 | -10,532 | 0.05% | 80,016,206 |
| 2022-05-13 | 2022-05-11 | 41.871 | 1,921,545 | -2,037 | 0.05% | 80,457,192 |
| 2022-05-12 | 2022-05-10 | 41.672 | 1,923,582 | -394 | 0.05% | 80,158,948 |
| 2022-05-11 | 2022-05-06 | 42.270 | 1,923,976 | -11,438 | 0.05% | 81,326,209 |
| 2022-05-10 | 2022-05-05 | 42.469 | 1,935,414 | +30,529 | 0.05% | 82,195,587 |
| 2022-05-06 | 2022-05-04 | 42.669 | 1,904,885 | +12,389 | 0.05% | 81,278,851 |
| 2022-05-05 | 2022-05-03 | 42.137 | 1,892,496 | +5,853 | 0.05% | 79,743,995 |
| 2022-05-04 | 2022-04-29 | 42.336 | 1,886,643 | +5,587 | 0.05% | 79,873,538 |
| 2022-05-03 | 2022-04-28 | 42.868 | 1,881,056 | -64,699 | 0.05% | 80,637,156 |
| 2022-04-29 | 2022-04-27 | 42.602 | 1,945,755 | +6,551 | 0.05% | 82,893,399 |
| 2022-04-28 | 2022-04-26 | 43.333 | 1,939,204 | +4,240 | 0.05% | 84,032,030 |
| 2022-04-27 | 2022-04-25 | 43.599 | 1,934,964 | +26,639 | 0.05% | 84,362,704 |
| 2022-04-26 | 2022-04-22 | 43.931 | 1,908,325 | +9,053 | 0.05% | 83,835,424 |
| 2022-04-25 | 2022-04-21 | 44.264 | 1,899,272 | +13,566 | 0.05% | 84,068,860 |
| 2022-04-22 | 2022-04-20 | 43.865 | 1,885,706 | -1,587 | 0.05% | 82,716,411 |
| 2022-04-21 | 2022-04-19 | 44.064 | 1,887,293 | -11,756 | 0.05% | 83,162,325 |
| 2022-04-20 | 2022-04-14 | 44.995 | 1,899,049 | -23,577 | 0.05% | 85,447,351 |
| 2022-04-19 | 2022-04-13 | 44.264 | 1,922,626 | -22,570 | 0.05% | 85,102,595 |
| 2022-04-14 | 2022-04-12 | 43.798 | 1,945,196 | +3,762 | 0.05% | 85,196,655 |
| 2022-04-13 | 2022-04-11 | 44.197 | 1,941,434 | -10,945 | 0.05% | 85,806,076 |
| 2022-04-12 | 2022-04-08 | 44.064 | 1,952,379 | -5,266 | 0.05% | 86,030,296 |
| 2022-04-11 | 2022-04-07 | 43.931 | 1,957,645 | -2,257 | 0.05% | 86,002,121 |
| 2022-04-08 | 2022-04-06 | 44.397 | 1,959,902 | -1,316 | 0.05% | 87,013,088 |
| 2022-04-07 | 2022-04-04 | 43.666 | 1,961,218 | +8,201 | 0.05% | 85,637,702 |
| 2022-04-06 | 2022-04-01 | 43.732 | 1,953,017 | -18,056 | 0.05% | 85,409,402 |
| 2022-04-04 | 2022-03-31 | 43.333 | 1,971,073 | +752 | 0.05% | 85,413,018 |
| 2022-04-01 | 2022-03-30 | 44.197 | 1,970,321 | -64,698 | 0.05% | 87,082,802 |
| 2022-03-31 | 2022-03-29 | 43.666 | 2,035,019 | +3,761 | 0.06% | 88,860,264 |
| 2022-03-30 | 2022-03-28 | 44.264 | 2,031,258 | +21,817 | 0.06% | 89,911,052 |
| 2022-03-29 | 2022-03-25 | 44.663 | 2,009,441 | +12,790 | 0.06% | 89,746,660 |
| 2022-03-28 | 2022-03-24 | 43.666 | 1,996,651 | +26,330 | 0.05% | 87,184,904 |
| 2022-03-25 | 2022-03-23 | 44.064 | 1,970,321 | +6,771 | 0.05% | 86,820,899 |
| 2022-03-24 | 2022-03-22 | 44.197 | 1,963,550 | +26,082 | 0.05% | 86,783,542 |
| 2022-03-23 | 2022-03-21 | 44.928 | 1,937,468 | -12,470 | 0.05% | 87,047,238 |
| 2022-03-22 | 2022-03-18 | 45.327 | 1,949,938 | -27,836 | 0.05% | 88,385,076 |
| 2022-03-21 | 2022-03-17 | 44.197 | 1,977,774 | -66,203 | 0.05% | 87,412,204 |
| 2022-03-18 | 2022-03-16 | 40.675 | 2,043,977 | +18,628 | 0.06% | 83,138,310 |
| 2022-03-17 | 2022-03-15 | 40.874 | 2,025,349 | +24,826 | 0.06% | 82,784,446 |
| 2022-03-16 | 2022-03-14 | 41.539 | 2,000,523 | -5,266 | 0.05% | 83,099,293 |
| 2022-03-15 | 2022-03-11 | 41.938 | 2,005,789 | -10,211 | 0.06% | 84,117,890 |
| 2022-03-14 | 2022-03-10 | 42.469 | 2,016,000 | +15,401 | 0.06% | 85,618,014 |
| 2022-03-11 | 2022-03-09 | 41.738 | 2,000,599 | +18,056 | 0.05% | 83,501,342 |
| 2022-03-10 | 2022-03-08 | 42.868 | 1,982,543 | -753 | 0.05% | 84,987,703 |
| 2022-03-09 | 2022-03-07 | 42.070 | 1,983,296 | +32,350 | 0.05% | 83,438,216 |
| 2022-03-08 | 2022-03-04 | 42.203 | 1,950,946 | +15,798 | 0.05% | 82,336,564 |
| 2022-03-07 | 2022-03-03 | 42.203 | 1,935,148 | +752 | 0.05% | 81,669,834 |
| 2022-03-04 | 2022-03-02 | 42.536 | 1,934,396 | -19,560 | 0.05% | 82,280,917 |
| 2022-03-03 | 2022-03-01 | 42.536 | 1,953,956 | -53,413 | 0.05% | 83,112,916 |
| 2022-03-02 | 2022-02-28 | 43.200 | 2,007,369 | -24,827 | 0.06% | 86,719,014 |
| 2022-03-01 | 2022-02-25 | 43.067 | 2,032,196 | +97,800 | 0.06% | 87,521,421 |
| 2022-02-28 | 2022-02-24 | 43.333 | 1,934,396 | -103,818 | 0.05% | 83,823,684 |
| 2022-02-25 | 2022-02-23 | 44.197 | 2,038,214 | -35,359 | 0.06% | 90,083,487 |
| 2022-02-24 | 2022-02-22 | 44.064 | 2,073,573 | -44,386 | 0.06% | 91,370,630 |
| 2022-02-23 | 2022-02-21 | 44.995 | 2,117,959 | -4,514 | 0.06% | 95,297,165 |
| 2022-02-22 | 2022-02-18 | 45.992 | 2,122,473 | -8,275 | 0.06% | 97,616,230 |
| 2022-02-21 | 2022-02-17 | 45.460 | 2,130,748 | -8,351 | 0.06% | 96,863,901 |
| 2022-02-18 | 2022-02-16 | 45.859 | 2,139,099 | +5,266 | 0.06% | 98,096,551 |
| 2022-02-17 | 2022-02-15 | 46.324 | 2,133,833 | -151,214 | 0.06% | 98,847,791 |
| 2022-02-16 | 2022-02-14 | 46.191 | 2,285,047 | +753 | 0.06% | 105,548,899 |
| 2022-02-15 | 2022-02-11 | 46.523 | 2,284,294 | -9,780 | 0.06% | 106,273,211 |
| 2022-02-14 | 2022-02-10 | 46.656 | 2,294,074 | +3,009 | 0.06% | 107,033,148 |
| 2022-02-11 | 2022-02-09 | 46.324 | 2,291,065 | +18,808 | 0.06% | 106,131,414 |
| 2022-02-10 | 2022-02-08 | 46.058 | 2,272,257 | +22,569 | 0.06% | 104,656,076 |
| 2022-02-09 | 2022-02-07 | 46.391 | 2,249,688 | +30,844 | 0.06% | 104,364,183 |
| 2022-02-08 | 2022-02-04 | 46.523 | 2,218,844 | +182,059 | 0.06% | 103,228,252 |
| 2022-02-07 | 2022-01-31 | 45.261 | 2,036,785 | +106,828 | 0.06% | 92,186,232 |
| 2022-02-04 | 2022-01-27 | 45.992 | 1,929,957 | -18,055 | 0.05% | 88,762,084 |
| 2022-01-28 | 2022-01-26 | 46.523 | 1,948,012 | -9,028 | 0.05% | 90,628,216 |
| 2022-01-27 | 2022-01-25 | 45.992 | 1,957,040 | -12,789 | 0.05% | 90,007,678 |
| 2022-01-26 | 2022-01-24 | 46.590 | 1,969,829 | -13,843 | 0.05% | 91,774,137 |
| 2022-01-25 | 2022-01-21 | 46.058 | 1,983,672 | -49,946 | 0.05% | 91,364,369 |
| 2022-01-24 | 2022-01-20 | 44.995 | 2,033,618 | -9,343 | 0.06% | 91,502,258 |
| 2022-01-21 | 2022-01-19 | 44.795 | 2,042,961 | -6,771 | 0.06% | 91,515,306 |
| 2022-01-20 | 2022-01-18 | 44.729 | 2,049,732 | -5,266 | 0.06% | 91,682,386 |
| 2022-01-19 | 2022-01-17 | 44.463 | 2,054,998 | -8,276 | 0.06% | 91,371,612 |
| 2022-01-18 | 2022-01-14 | 44.463 | 2,063,274 | +10,533 | 0.06% | 91,739,588 |
| 2022-01-17 | 2022-01-13 | 44.463 | 2,052,741 | -753 | 0.06% | 91,271,258 |
| 2022-01-14 | 2022-01-12 | 44.596 | 2,053,494 | -2,339 | 0.06% | 91,577,698 |
| 2022-01-13 | 2022-01-11 | 44.663 | 2,055,833 | +8,275 | 0.06% | 91,818,643 |
| 2022-01-12 | 2022-01-10 | 43.865 | 2,047,558 | +14,294 | 0.06% | 89,816,042 |
| 2022-01-11 | 2022-01-07 | 43.732 | 2,033,264 | +12,112 | 0.06% | 88,918,766 |
| 2022-01-10 | 2022-01-06 | 43.200 | 2,021,152 | -12,037 | 0.06% | 87,314,445 |
| 2022-01-07 | 2022-01-05 | 43.798 | 2,033,189 | +19,560 | 0.06% | 89,050,616 |
| 2022-01-06 | 2022-01-04 | 44.064 | 2,013,629 | +14,294 | 0.06% | 88,729,237 |
| 2022-01-05 | 2022-01-03 | 44.197 | 1,999,335 | -37,013 | 0.05% | 88,365,142 |
| 2022-01-04 | 2021-12-31 | 44.131 | 2,036,348 | +73,726 | 0.06% | 89,865,675 |
| 2022-01-03 | 2021-12-29 | 44.131 | 1,962,622 | +12,037 | 0.05% | 86,612,087 |
| 2021-12-30 | 2021-12-28 | 44.197 | 1,950,585 | -9,780 | 0.05% | 86,210,525 |
| 2021-12-29 | 2021-12-24 | 44.064 | 1,960,365 | +5,266 | 0.05% | 86,382,194 |
| 2021-12-28 | 2021-12-22 | 43.001 | 1,955,099 | -2,453 | 0.05% | 84,071,113 |
| 2021-12-23 | 2021-12-21 | 43.200 | 1,957,552 | +13,542 | 0.05% | 84,566,903 |
| 2021-12-22 | 2021-12-20 | 42.802 | 1,944,010 | -9,028 | 0.05% | 83,206,667 |
| 2021-12-21 | 2021-12-17 | 43.267 | 1,953,038 | -15,046 | 0.05% | 84,501,700 |
| 2021-12-20 | 2021-12-16 | 43.400 | 1,968,084 | +18,056 | 0.05% | 85,414,298 |
| 2021-12-17 | 2021-12-15 | 43.865 | 1,950,028 | +7,186 | 0.05% | 85,537,893 |
| 2021-12-16 | 2021-12-14 | 43.798 | 1,942,842 | -22,569 | 0.05% | 85,093,554 |
| 2021-12-15 | 2021-12-13 | 44.530 | 1,965,411 | +7,523 | 0.05% | 87,518,920 |
| 2021-12-14 | 2021-12-10 | 44.729 | 1,957,888 | +11,285 | 0.05% | 87,574,300 |
| 2021-12-13 | 2021-12-09 | 45.327 | 1,946,603 | +24,074 | 0.05% | 88,233,910 |
| 2021-12-10 | 2021-12-08 | 43.931 | 1,922,529 | +5,266 | 0.05% | 84,459,425 |
| 2021-12-09 | 2021-12-07 | 43.333 | 1,917,263 | +24,074 | 0.05% | 83,081,255 |
| 2021-12-08 | 2021-12-06 | 43.333 | 1,893,189 | +6,770 | 0.05% | 82,038,051 |
| 2021-12-07 | 2021-12-03 | 43.400 | 1,886,419 | -12,036 | 0.05% | 81,870,060 |
| 2021-12-06 | 2021-12-02 | 43.200 | 1,898,455 | -4,514 | 0.05% | 82,013,893 |
| 2021-12-03 | 2021-12-01 | 42.868 | 1,902,969 | +16,383 | 0.05% | 81,576,523 |
| 2021-12-02 | 2021-11-30 | 42.403 | 1,886,586 | +78,240 | 0.05% | 79,996,512 |
| 2021-12-01 | 2021-11-29 | 43.931 | 1,808,346 | -250,519 | 0.05% | 79,443,204 |
| 2021-11-30 | 2021-11-26 | 43.931 | 2,058,865 | -3,009 | 0.06% | 90,448,859 |
| 2021-11-29 | 2021-11-25 | 44.928 | 2,061,874 | -63,754 | 0.06% | 92,636,595 |
| 2021-11-26 | 2021-11-24 | 45.061 | 2,125,628 | -8,275 | 0.06% | 95,783,504 |
| 2021-11-25 | 2021-11-23 | 45.061 | 2,133,903 | -9,780 | 0.06% | 96,156,386 |
| 2021-11-24 | 2021-11-22 | 45.394 | 2,143,683 | +54,918 | 0.06% | 97,309,453 |
| 2021-11-23 | 2021-11-19 | 44.862 | 2,088,765 | -3,009 | 0.06% | 93,705,939 |
| 2021-11-22 | 2021-11-18 | 44.663 | 2,091,774 | -12,731 | 0.06% | 93,423,858 |
| 2021-11-19 | 2021-11-17 | 44.663 | 2,104,505 | -6,093 | 0.06% | 93,992,456 |
| 2021-11-18 | 2021-11-16 | 44.530 | 2,110,598 | +5,851 | 0.06% | 93,984,035 |
| 2021-11-17 | 2021-11-15 | 44.463 | 2,104,747 | +15,799 | 0.06% | 93,583,607 |
| 2021-11-16 | 2021-11-12 | 44.596 | 2,088,948 | +3,761 | 0.06% | 93,158,806 |
| 2021-11-15 | 2021-11-11 | 45.061 | 2,085,187 | -28,588 | 0.06% | 93,961,181 |
| 2021-11-12 | 2021-11-10 | 44.530 | 2,113,775 | -23,998 | 0.06% | 94,125,506 |
| 2021-11-11 | 2021-11-09 | 44.330 | 2,137,773 | -9,780 | 0.06% | 94,767,884 |
| 2021-11-10 | 2021-11-08 | 44.264 | 2,147,553 | -5,266 | 0.06% | 95,058,703 |
| 2021-11-09 | 2021-11-05 | 43.599 | 2,152,819 | -41,377 | 0.06% | 93,860,988 |
| 2021-11-08 | 2021-11-04 | 42.336 | 2,194,196 | +12,956 | 0.06% | 92,894,203 |
| 2021-11-05 | 2021-11-03 | 43.599 | 2,181,240 | +752 | 0.06% | 95,100,118 |
| 2021-11-04 | 2021-11-02 | 43.067 | 2,180,488 | -15,798 | 0.06% | 93,907,974 |
| 2021-11-02 | 2021-10-29 | 43.333 | 2,196,286 | -3,604 | 0.06% | 95,172,232 |
| 2021-11-01 | 2021-10-28 | 42.868 | 2,199,890 | +70,642 | 0.06% | 94,304,940 |
| 2021-10-29 | 2021-10-27 | 42.868 | 2,129,248 | -4,514 | 0.06% | 91,276,657 |
| 2021-10-28 | 2021-10-26 | 42.868 | 2,133,762 | -2,257 | 0.06% | 91,470,163 |
| 2021-10-27 | 2021-10-25 | 43.267 | 2,136,019 | +26,173 | 0.06% | 92,418,702 |
| 2021-10-26 | 2021-10-22 | 43.333 | 2,109,846 | -21,817 | 0.06% | 91,426,505 |
| 2021-10-25 | 2021-10-21 | 43.001 | 2,131,663 | -1,354 | 0.06% | 91,663,533 |
| 2021-10-22 | 2021-10-20 | 42.469 | 2,133,017 | +2,257 | 0.06% | 90,587,639 |
| 2021-10-21 | 2021-10-19 | 42.536 | 2,130,760 | -6,771 | 0.06% | 90,633,400 |
| 2021-10-20 | 2021-10-18 | 42.270 | 2,137,531 | -14,294 | 0.06% | 90,353,151 |
| 2021-10-19 | 2021-10-15 | 43.001 | 2,151,825 | -3,009 | 0.06% | 92,530,518 |
| 2021-10-18 | 2021-10-12 | 42.669 | 2,154,834 | -1,505 | 0.06% | 91,943,834 |
| 2021-10-15 | 2021-10-11 | 42.469 | 2,156,339 | +21,065 | 0.06% | 91,578,106 |
| 2021-10-12 | 2021-10-08 | 42.934 | 2,135,274 | -27,835 | 0.06% | 91,676,895 |
| 2021-10-11 | 2021-10-07 | 43.400 | 2,163,109 | +9,027 | 0.06% | 93,878,329 |
| 2021-10-08 | 2021-10-06 | 40.542 | 2,154,082 | +27,083 | 0.06% | 87,330,477 |
| 2021-10-07 | 2021-10-05 | 40.608 | 2,126,999 | +60,937 | 0.06% | 86,373,846 |
| 2021-10-06 | 2021-10-04 | 40.010 | 2,066,062 | +30,093 | 0.06% | 82,663,465 |
| 2021-10-05 | 2021-09-30 | 39.678 | 2,035,969 | +14,294 | 0.06% | 80,782,866 |
| 2021-10-04 | 2021-09-29 | 40.143 | 2,021,675 | -309,952 | 0.06% | 81,156,263 |
| 2021-09-30 | 2021-09-28 | 38.814 | 2,331,627 | +72,222 | 0.06% | 90,499,397 |
| 2021-09-29 | 2021-09-27 | 38.482 | 2,259,405 | -20,312 | 0.06% | 86,945,361 |
| 2021-09-28 | 2021-09-24 | 38.216 | 2,279,717 | -1,505 | 0.06% | 87,120,939 |
| 2021-09-27 | 2021-09-23 | 39.678 | 2,281,222 | +84,560 | 0.06% | 90,513,977 |
| 2021-09-24 | 2021-09-21 | 39.279 | 2,196,662 | +22,569 | 0.06% | 86,282,850 |
| 2021-09-23 | 2021-09-20 | 38.482 | 2,174,093 | -9,028 | 0.06% | 83,662,424 |
| 2021-09-21 | 2021-09-17 | 44.330 | 2,183,121 | +2,257 | 0.06% | 96,778,170 |
| 2021-09-20 | 2021-09-16 | 44.463 | 2,180,864 | +8,953 | 0.06% | 96,968,006 |
| 2021-09-17 | 2021-09-15 | 45.128 | 2,171,911 | +9,027 | 0.06% | 98,013,424 |
| 2021-09-16 | 2021-09-14 | 44.928 | 2,162,884 | -752 | 0.06% | 97,174,807 |
| 2021-09-15 | 2021-09-13 | 45.726 | 2,163,636 | +3,009 | 0.06% | 98,934,190 |
| 2021-09-14 | 2021-09-10 | 45.726 | 2,160,627 | -2,257 | 0.06% | 98,796,600 |
| 2021-09-13 | 2021-09-09 | 45.394 | 2,162,884 | +14,294 | 0.06% | 98,181,055 |
| 2021-09-10 | 2021-09-08 | 45.128 | 2,148,590 | -15,798 | 0.06% | 96,961,000 |
| 2021-09-09 | 2021-09-07 | 45.726 | 2,164,388 | -753 | 0.06% | 98,968,575 |
| 2021-09-08 | 2021-09-06 | 45.992 | 2,165,141 | +8,276 | 0.06% | 99,578,606 |
| 2021-09-07 | 2021-09-03 | 46.191 | 2,156,865 | +4,514 | 0.06% | 99,628,027 |
| 2021-09-06 | 2021-09-02 | 48.062 | 2,152,351 | -4,514 | 0.06% | 103,445,260 |
| 2021-09-03 | 2021-09-01 | 47.994 | 2,156,865 | +27,283 | 0.06% | 103,516,821 |
| 2021-09-02 | 2021-08-31 | 47.455 | 2,129,582 | +4,451 | 0.06% | 101,059,000 |
| 2021-09-01 | 2021-08-30 | 47.253 | 2,125,131 | +23,736 | 0.06% | 100,418,029 |
| 2021-08-31 | 2021-08-27 | 47.050 | 2,101,395 | -1,483 | 0.06% | 98,871,491 |
| 2021-08-27 | 2021-08-25 | 47.590 | 2,102,878 | -8,902 | 0.06% | 100,075,265 |
| 2021-08-26 | 2021-08-24 | 47.455 | 2,111,780 | +1,484 | 0.06% | 100,214,208 |
| 2021-08-25 | 2021-08-23 | 48.264 | 2,110,296 | +5,192 | 0.06% | 101,850,782 |
| 2021-08-24 | 2021-08-20 | 47.455 | 2,105,104 | +24,478 | 0.06% | 99,897,400 |
| 2021-08-23 | 2021-08-19 | 47.724 | 2,080,626 | +5,934 | 0.06% | 99,296,799 |
| 2021-08-20 | 2021-08-18 | 48.331 | 2,074,692 | -5,192 | 0.06% | 100,272,249 |
| 2021-08-19 | 2021-08-17 | 48.062 | 2,079,884 | +4,451 | 0.06% | 99,962,386 |
| 2021-08-18 | 2021-08-16 | 48.668 | 2,075,433 | +2,967 | 0.06% | 101,007,561 |
| 2021-08-17 | 2021-08-13 | 48.264 | 2,072,466 | +2,225 | 0.06% | 100,024,964 |
| 2021-08-16 | 2021-08-12 | 47.859 | 2,070,241 | +1,483 | 0.06% | 99,080,279 |
| 2021-08-13 | 2021-08-11 | 47.253 | 2,068,758 | +2,967 | 0.06% | 97,754,257 |
| 2021-08-12 | 2021-08-10 | 47.185 | 2,065,791 | -5,934 | 0.06% | 97,474,808 |
| 2021-08-11 | 2021-08-09 | 47.522 | 2,071,725 | +6,676 | 0.06% | 98,453,054 |
| 2021-08-10 | 2021-08-06 | 47.118 | 2,065,049 | -4,450 | 0.06% | 97,300,597 |
| 2021-08-09 | 2021-08-05 | 47.118 | 2,069,499 | -7,418 | 0.06% | 97,510,271 |
| 2021-08-06 | 2021-08-04 | 47.522 | 2,076,917 | +22,935 | 0.06% | 98,699,790 |
| 2021-08-05 | 2021-08-03 | 47.455 | 2,053,982 | +24,478 | 0.06% | 97,471,413 |
| 2021-08-04 | 2021-08-02 | 47.253 | 2,029,504 | +30,412 | 0.06% | 95,899,402 |
| 2021-08-03 | 2021-07-30 | 46.848 | 1,999,092 | +28,780 | 0.06% | 93,653,832 |
| 2021-08-02 | 2021-07-29 | 47.387 | 1,970,312 | -164,707 | 0.05% | 93,368,052 |
| 2021-07-30 | 2021-07-28 | 47.455 | 2,135,019 | +32,789 | 0.06% | 101,317,012 |
| 2021-07-29 | 2021-07-27 | 47.994 | 2,102,230 | -7,418 | 0.06% | 100,894,662 |
| 2021-07-28 | 2021-07-26 | 48.264 | 2,109,648 | -742 | 0.06% | 101,819,507 |
| 2021-07-26 | 2021-07-22 | 48.870 | 2,110,390 | +17,113 | 0.06% | 103,135,623 |
| 2021-07-23 | 2021-07-21 | 48.399 | 2,093,277 | -8,901 | 0.06% | 101,311,586 |
| 2021-07-22 | 2021-07-20 | 48.399 | 2,102,178 | +14,835 | 0.06% | 101,742,382 |
| 2021-07-21 | 2021-07-19 | 48.938 | 2,087,343 | +5,934 | 0.06% | 102,150,009 |
| 2021-07-20 | 2021-07-16 | 49.207 | 2,081,409 | +6,676 | 0.06% | 102,420,822 |
| 2021-07-19 | 2021-07-15 | 49.679 | 2,074,733 | -42,355 | 0.06% | 103,071,280 |
| 2021-07-16 | 2021-07-14 | 48.870 | 2,117,088 | +8,160 | 0.06% | 103,462,957 |
| 2021-07-15 | 2021-07-13 | 50.084 | 2,108,928 | +4,005 | 0.06% | 105,623,009 |
| 2021-07-14 | 2021-07-12 | 49.275 | 2,104,923 | -21,511 | 0.06% | 103,719,773 |
| 2021-07-13 | 2021-07-09 | 49.073 | 2,126,434 | -47,472 | 0.06% | 104,349,712 |
| 2021-07-12 | 2021-07-08 | 49.342 | 2,173,906 | -5,934 | 0.06% | 107,265,438 |
| 2021-07-09 | 2021-07-07 | 49.679 | 2,179,840 | -8,160 | 0.06% | 108,292,922 |
| 2021-07-08 | 2021-07-06 | 49.477 | 2,188,000 | +1,484 | 0.06% | 108,255,843 |
| 2021-07-07 | 2021-07-05 | 50.016 | 2,186,516 | +34,121 | 0.06% | 109,361,519 |
| 2021-07-06 | 2021-07-02 | 49.342 | 2,152,395 | -6,676 | 0.06% | 106,204,037 |
| 2021-07-05 | 2021-06-30 | 49.612 | 2,159,071 | -816 | 0.06% | 107,115,596 |
| 2021-07-02 | 2021-06-29 | 49.477 | 2,159,887 | -87,527 | 0.06% | 106,864,894 |
| 2021-06-30 | 2021-06-28 | 50.353 | 2,247,414 | +15,576 | 0.06% | 113,164,876 |
| 2021-06-29 | 2021-06-25 | 50.758 | 2,231,838 | -17,802 | 0.06% | 113,283,227 |
| 2021-06-28 | 2021-06-24 | 50.421 | 2,249,640 | -8,901 | 0.06% | 113,428,605 |
| 2021-06-25 | 2021-06-23 | 50.556 | 2,258,541 | +5,193 | 0.06% | 114,181,886 |
| 2021-06-24 | 2021-06-22 | 50.488 | 2,253,348 | +19,285 | 0.06% | 113,767,458 |
| 2021-06-23 | 2021-06-21 | 50.690 | 2,234,063 | -13,351 | 0.06% | 113,245,571 |
| 2021-06-22 | 2021-06-18 | 51.769 | 2,247,414 | +24,478 | 0.06% | 116,346,218 |
| 2021-06-21 | 2021-06-17 | 51.230 | 2,222,936 | -4,533 | 0.06% | 113,880,278 |
| 2021-06-18 | 2021-06-16 | 51.499 | 2,227,469 | -8,159 | 0.06% | 114,713,095 |
| 2021-06-17 | 2021-06-15 | 51.499 | 2,235,628 | -2,967 | 0.06% | 115,133,277 |
| 2021-06-16 | 2021-06-11 | 51.634 | 2,238,595 | +14,835 | 0.06% | 115,587,872 |
| 2021-06-15 | 2021-06-10 | 51.971 | 2,223,760 | -13,351 | 0.06% | 115,571,370 |
| 2021-06-11 | 2021-06-09 | 51.769 | 2,237,111 | -15,577 | 0.06% | 115,812,843 |
| 2021-06-10 | 2021-06-08 | 50.893 | 2,252,688 | -9,643 | 0.06% | 114,645,224 |
| 2021-06-09 | 2021-06-07 | 51.027 | 2,262,331 | -31,977 | 0.06% | 115,440,977 |
| 2021-06-08 | 2021-06-04 | 50.286 | 2,294,308 | -34,121 | 0.06% | 115,371,494 |
| 2021-06-07 | 2021-06-03 | 49.207 | 2,328,429 | -2,225 | 0.06% | 114,576,045 |
| 2021-06-04 | 2021-06-02 | 51.900 | 2,330,654 | -8,160 | 0.06% | 120,960,687 |
| 2021-06-03 | 2021-06-01 | 52.249 | 2,338,814 | +73,898 | 0.07% | 122,201,042 |
| 2021-06-02 | 2021-05-31 | 51.830 | 2,264,916 | -27,201 | 0.07% | 117,390,684 |
| 2021-06-01 | 2021-05-28 | 52.249 | 2,292,117 | +37,723 | 0.07% | 119,761,163 |
| 2021-05-31 | 2021-05-27 | 52.459 | 2,254,394 | -11,453 | 0.07% | 118,262,589 |
| 2021-05-28 | 2021-05-26 | 51.062 | 2,265,847 | -11,882 | 0.07% | 115,697,929 |
| 2021-05-27 | 2021-05-25 | 50.293 | 2,277,729 | +13,156 | 0.07% | 114,554,505 |
| 2021-05-26 | 2021-05-24 | 49.944 | 2,264,573 | +25,053 | 0.07% | 113,101,924 |
| 2021-05-25 | 2021-05-21 | 49.734 | 2,239,520 | +4,295 | 0.06% | 111,381,373 |
| 2021-05-24 | 2021-05-20 | 49.804 | 2,235,225 | +5,726 | 0.06% | 111,323,897 |
| 2021-05-21 | 2021-05-18 | 49.455 | 2,229,499 | +32,394 | 0.06% | 110,260,045 |
| 2021-05-20 | 2021-05-17 | 48.687 | 2,197,105 | +7,874 | 0.06% | 106,969,808 |
| 2021-05-18 | 2021-05-14 | 48.966 | 2,189,231 | +4,295 | 0.06% | 107,198,136 |
| 2021-05-17 | 2021-05-13 | 48.687 | 2,184,936 | -2,148 | 0.06% | 106,377,340 |
| 2021-05-14 | 2021-05-12 | 49.246 | 2,187,084 | -20,042 | 0.06% | 107,704,093 |
| 2021-05-13 | 2021-05-11 | 49.315 | 2,207,126 | -25,769 | 0.06% | 108,845,243 |
| 2021-05-12 | 2021-05-10 | 50.293 | 2,232,895 | +4,220 | 0.06% | 112,299,656 |
| 2021-05-11 | 2021-05-07 | 49.734 | 2,228,675 | -40,085 | 0.06% | 110,842,002 |
| 2021-05-10 | 2021-05-06 | 49.036 | 2,268,760 | +5,930 | 0.07% | 111,250,839 |
| 2021-05-06 | 2021-05-04 | 48.337 | 2,262,830 | -5,010 | 0.07% | 109,379,428 |
| 2021-05-05 | 2021-05-03 | 47.848 | 2,267,840 | -11,453 | 0.07% | 108,512,710 |
| 2021-05-04 | 2021-04-30 | 48.268 | 2,279,293 | +2,863 | 0.07% | 110,015,995 |
| 2021-05-03 | 2021-04-29 | 48.617 | 2,276,430 | +18,611 | 0.07% | 110,672,868 |
| 2021-04-30 | 2021-04-28 | 48.477 | 2,257,819 | -2,863 | 0.07% | 109,452,635 |
| 2021-04-29 | 2021-04-27 | 48.617 | 2,260,682 | -3,579 | 0.07% | 109,907,250 |
| 2021-04-28 | 2021-04-26 | 48.826 | 2,264,261 | +18,610 | 0.07% | 110,555,738 |
| 2021-04-27 | 2021-04-23 | 48.896 | 2,245,651 | -13,600 | 0.06% | 109,803,941 |
| 2021-04-26 | 2021-04-22 | 48.547 | 2,259,251 | +7,031 | 0.07% | 109,679,867 |
| 2021-04-23 | 2021-04-21 | 48.896 | 2,252,220 | -8,590 | 0.06% | 110,125,141 |
| 2021-04-22 | 2021-04-20 | 49.315 | 2,260,810 | -5,011 | 0.07% | 111,492,690 |
| 2021-04-21 | 2021-04-19 | 49.106 | 2,265,821 | +7,487 | 0.07% | 111,264,994 |
| 2021-04-20 | 2021-04-16 | 49.106 | 2,258,334 | +5,011 | 0.07% | 110,897,339 |
| 2021-04-19 | 2021-04-15 | 49.036 | 2,253,323 | +19,326 | 0.07% | 110,493,871 |
| 2021-04-16 | 2021-04-14 | 49.176 | 2,233,997 | +1,432 | 0.06% | 109,858,299 |
| 2021-04-15 | 2021-04-13 | 48.826 | 2,232,565 | +5,726 | 0.06% | 109,008,136 |
| 2021-04-14 | 2021-04-12 | 48.337 | 2,226,839 | -18,611 | 0.06% | 107,639,715 |
| 2021-04-13 | 2021-04-09 | 48.407 | 2,245,450 | -5,010 | 0.06% | 108,696,172 |
| 2021-04-12 | 2021-04-08 | 48.268 | 2,250,460 | +716 | 0.06% | 108,624,295 |
| 2021-04-09 | 2021-04-07 | 48.058 | 2,249,744 | +26,484 | 0.06% | 108,118,290 |
| 2021-04-08 | 2021-04-01 | 48.687 | 2,223,260 | +30,780 | 0.06% | 108,243,209 |
| 2021-04-07 | 2021-03-31 | 48.757 | 2,192,480 | -26,485 | 0.06% | 106,897,781 |
| 2021-04-01 | 2021-03-30 | 50.223 | 2,218,965 | +119,539 | 0.06% | 111,444,071 |
| 2021-03-30 | 2021-03-26 | 46.940 | 2,099,426 | +13,600 | 0.06% | 98,547,922 |
| 2021-03-29 | 2021-03-25 | 46.451 | 2,085,826 | -21,474 | 0.06% | 96,889,641 |
| 2021-03-26 | 2021-03-24 | 46.242 | 2,107,300 | -52,253 | 0.06% | 97,445,544 |
| 2021-03-25 | 2021-03-23 | 47.988 | 2,159,553 | -26,485 | 0.06% | 103,633,038 |
| 2021-03-24 | 2021-03-22 | 47.918 | 2,186,038 | +39,369 | 0.06% | 104,751,307 |
| 2021-03-23 | 2021-03-19 | 47.010 | 2,146,669 | -15,748 | 0.06% | 100,915,477 |
| 2021-03-22 | 2021-03-18 | 47.779 | 2,162,417 | +24,338 | 0.06% | 103,317,330 |
| 2021-03-19 | 2021-03-17 | 47.360 | 2,138,079 | +17,895 | 0.06% | 101,258,402 |
| 2021-03-18 | 2021-03-16 | 47.779 | 2,120,184 | -12,885 | 0.06% | 101,299,495 |
| 2021-03-17 | 2021-03-15 | 47.709 | 2,133,069 | +20,758 | 0.06% | 101,766,124 |
| 2021-03-16 | 2021-03-12 | 47.360 | 2,112,311 | +38,654 | 0.06% | 100,038,042 |
| 2021-03-15 | 2021-03-11 | 47.429 | 2,073,657 | -5,727 | 0.06% | 98,352,255 |
| 2021-03-12 | 2021-03-10 | 47.360 | 2,079,384 | -30,063 | 0.06% | 98,478,635 |
| 2021-03-11 | 2021-03-09 | 47.779 | 2,109,447 | +18,943 | 0.06% | 100,786,496 |
| 2021-03-10 | 2021-03-08 | 47.080 | 2,090,504 | -1,432 | 0.06% | 98,421,171 |
| 2021-03-09 | 2021-03-05 | 46.731 | 2,091,936 | +15,748 | 0.06% | 97,757,962 |
| 2021-03-08 | 2021-03-04 | 47.290 | 2,076,188 | +13,499 | 0.06% | 98,182,248 |
| 2021-03-05 | 2021-03-03 | 47.639 | 2,062,689 | +5,011 | 0.06% | 98,264,298 |
| 2021-03-04 | 2021-03-02 | 46.451 | 2,057,678 | -25,769 | 0.06% | 95,582,126 |
| 2021-03-03 | 2021-03-01 | 46.731 | 2,083,447 | -3,579 | 0.06% | 97,361,264 |
| 2021-03-02 | 2021-02-26 | 47.080 | 2,087,026 | +46,384 | 0.06% | 98,257,426 |
| 2021-03-01 | 2021-02-25 | 48.198 | 2,040,642 | -201,140 | 0.06% | 98,354,342 |
| 2021-02-26 | 2021-02-24 | 47.150 | 2,241,782 | +17,179 | 0.06% | 105,699,949 |
| 2021-02-25 | 2021-02-23 | 47.848 | 2,224,603 | +95,658 | 0.06% | 106,443,885 |
| 2021-02-24 | 2021-02-22 | 45.893 | 2,128,945 | -24,017 | 0.06% | 97,702,896 |
| 2021-02-23 | 2021-02-19 | 44.915 | 2,152,962 | -113,097 | 0.06% | 96,699,664 |
| 2021-02-22 | 2021-02-18 | 44.496 | 2,266,059 | +110,949 | 0.07% | 100,829,653 |
| 2021-02-19 | 2021-02-17 | 44.985 | 2,155,110 | -3,579 | 0.06% | 96,946,679 |
| 2021-02-18 | 2021-02-16 | 45.124 | 2,158,689 | +85,825 | 0.06% | 97,409,255 |
| 2021-02-17 | 2021-02-11 | 43.657 | 2,072,864 | -5,011 | 0.06% | 90,495,806 |
| 2021-02-16 | 2021-02-09 | 42.959 | 2,077,875 | -3,006 | 0.06% | 89,263,140 |
| 2021-02-10 | 2021-02-08 | 43.099 | 2,080,881 | -7,156 | 0.06% | 89,682,981 |
| 2021-02-09 | 2021-02-05 | 43.029 | 2,088,037 | -8,590 | 0.06% | 89,845,541 |
| 2021-02-08 | 2021-02-04 | 43.168 | 2,096,627 | -7,158 | 0.06% | 90,508,064 |
| 2021-02-05 | 2021-02-03 | 43.657 | 2,103,785 | -40,084 | 0.06% | 91,845,736 |
| 2021-02-04 | 2021-02-02 | 44.146 | 2,143,869 | -14,316 | 0.06% | 94,643,970 |
| 2021-02-03 | 2021-02-01 | 44.496 | 2,158,185 | -62,275 | 0.06% | 96,029,735 |
| 2021-02-02 | 2021-01-29 | 44.286 | 2,220,460 | -37,222 | 0.06% | 98,335,389 |
| 2021-02-01 | 2021-01-28 | 44.496 | 2,257,682 | +45,811 | 0.07% | 100,456,913 |
| 2021-01-29 | 2021-01-27 | 45.404 | 2,211,871 | -4,294 | 0.06% | 100,427,067 |
| 2021-01-28 | 2021-01-26 | 44.775 | 2,216,165 | -1,432 | 0.06% | 99,228,802 |
| 2021-01-27 | 2021-01-25 | 44.775 | 2,217,597 | -28,756 | 0.06% | 99,292,920 |
| 2021-01-26 | 2021-01-22 | 45.124 | 2,246,353 | -15,747 | 0.06% | 101,365,029 |
| 2021-01-25 | 2021-01-21 | 45.683 | 2,262,100 | +112,380 | 0.07% | 103,339,695 |
| 2021-01-22 | 2021-01-20 | 45.404 | 2,149,720 | -19,084 | 0.06% | 97,605,183 |
| 2021-01-21 | 2021-01-19 | 45.613 | 2,168,804 | +36,505 | 0.06% | 98,926,151 |
| 2021-01-20 | 2021-01-18 | 44.286 | 2,132,299 | -17,895 | 0.06% | 94,431,087 |
| 2021-01-19 | 2021-01-15 | 43.797 | 2,150,194 | +5,727 | 0.06% | 94,172,221 |
| 2021-01-18 | 2021-01-14 | 43.867 | 2,144,467 | -15,748 | 0.06% | 94,071,190 |
| 2021-01-15 | 2021-01-13 | 44.146 | 2,160,215 | -4,366 | 0.06% | 95,365,586 |
| 2021-01-14 | 2021-01-12 | 44.007 | 2,164,581 | -35,074 | 0.06% | 95,255,929 |
| 2021-01-12 | 2021-01-08 | 43.727 | 2,199,655 | -3,416 | 0.06% | 96,184,819 |
| 2021-01-11 | 2021-01-07 | 44.007 | 2,203,071 | -1,432 | 0.06% | 96,949,745 |
| 2021-01-08 | 2021-01-06 | 44.076 | 2,204,503 | -22,190 | 0.06% | 97,166,751 |
| 2021-01-07 | 2021-01-05 | 44.356 | 2,226,693 | -24,653 | 0.06% | 98,766,962 |
| 2021-01-06 | 2021-01-04 | 43.168 | 2,251,346 | -10,021 | 0.06% | 97,187,038 |
| 2021-01-05 | 2020-12-31 | 42.260 | 2,261,367 | +2,476 | 0.07% | 95,566,141 |
| 2021-01-04 | 2020-12-29 | 42.190 | 2,258,891 | +9,162 | 0.07% | 95,303,717 |
| 2020-12-30 | 2020-12-28 | 41.702 | 2,249,729 | +32,927 | 0.06% | 93,817,135 |
| 2020-12-29 | 2020-12-24 | 41.632 | 2,216,802 | +1,432 | 0.06% | 92,289,181 |
| 2020-12-28 | 2020-12-22 | 41.422 | 2,215,370 | -2,863 | 0.06% | 91,765,321 |
| 2020-12-23 | 2020-12-21 | 41.841 | 2,218,233 | +1,288 | 0.06% | 92,813,598 |
| 2020-12-22 | 2020-12-18 | 42.610 | 2,216,945 | -7,874 | 0.06% | 94,463,141 |
| 2020-12-21 | 2020-12-17 | 42.470 | 2,224,819 | +6,443 | 0.06% | 94,487,833 |
| 2020-12-18 | 2020-12-16 | 42.959 | 2,218,376 | +1,431 | 0.06% | 95,298,903 |
| 2020-12-17 | 2020-12-15 | 42.540 | 2,216,945 | -21,288 | 0.06% | 94,308,283 |
| 2020-12-16 | 2020-12-14 | 43.518 | 2,238,233 | -716 | 0.06% | 97,402,694 |
| 2020-12-15 | 2020-12-11 | 43.588 | 2,238,949 | +24,152 | 0.06% | 97,590,247 |
| 2020-12-14 | 2020-12-10 | 43.518 | 2,214,797 | -26,640 | 0.06% | 96,382,814 |
| 2020-12-11 | 2020-12-09 | 43.588 | 2,241,437 | +33,643 | 0.06% | 97,698,693 |
| 2020-12-10 | 2020-12-08 | 43.308 | 2,207,794 | +9,986 | 0.06% | 95,615,404 |
| 2020-12-09 | 2020-12-07 | 44.076 | 2,197,808 | -45,926 | 0.06% | 96,871,659 |
| 2020-12-08 | 2020-12-04 | 43.797 | 2,243,734 | -9,151 | 0.06% | 98,269,000 |
| 2020-12-07 | 2020-12-03 | 44.216 | 2,252,885 | +1,432 | 0.07% | 99,613,996 |
| 2020-12-04 | 2020-12-02 | 44.775 | 2,251,453 | -23,621 | 0.06% | 100,808,822 |
| 2020-12-03 | 2020-12-01 | 44.496 | 2,275,074 | -23,622 | 0.07% | 101,230,781 |
| 2020-12-02 | 2020-11-30 | 45.404 | 2,298,696 | -141,728 | 0.07% | 104,369,241 |
| 2020-12-01 | 2020-11-27 | 45.124 | 2,440,424 | -58,939 | 0.07% | 110,122,340 |
| 2020-11-30 | 2020-11-26 | 45.054 | 2,499,363 | +13,600 | 0.07% | 112,607,334 |
| 2020-11-27 | 2020-11-25 | 45.543 | 2,485,763 | +128,129 | 0.07% | 113,210,039 |
| 2020-11-26 | 2020-11-24 | 44.146 | 2,357,634 | -15,748 | 0.07% | 104,080,912 |
| 2020-11-25 | 2020-11-23 | 43.518 | 2,373,382 | -57,264 | 0.07% | 103,284,064 |
| 2020-11-24 | 2020-11-20 | 43.727 | 2,430,646 | -17,179 | 0.07% | 106,285,415 |
| 2020-11-23 | 2020-11-19 | 43.797 | 2,447,825 | -7,631 | 0.07% | 107,207,590 |
| 2020-11-20 | 2020-11-18 | 44.007 | 2,455,456 | +17,901 | 0.07% | 108,056,360 |
| 2020-11-19 | 2020-11-17 | 44.076 | 2,437,555 | -9,305 | 0.07% | 107,438,864 |
| 2020-11-18 | 2020-11-16 | 43.308 | 2,446,860 | -14,614 | 0.07% | 105,968,903 |
| 2020-11-17 | 2020-11-13 | 43.029 | 2,461,474 | +3,579 | 0.07% | 105,914,054 |
| 2020-11-16 | 2020-11-12 | 43.308 | 2,457,895 | -29,588 | 0.07% | 106,446,808 |
| 2020-11-13 | 2020-11-11 | 43.937 | 2,487,483 | +83,748 | 0.07% | 109,292,005 |
| 2020-11-11 | 2020-11-09 | 41.282 | 2,403,735 | -3,579 | 0.07% | 99,231,989 |
| 2020-11-10 | 2020-11-06 | 41.492 | 2,407,314 | +5,727 | 0.07% | 99,884,204 |
| 2020-11-09 | 2020-11-05 | 41.143 | 2,401,587 | -9,306 | 0.07% | 98,807,804 |
| 2020-11-06 | 2020-11-04 | 40.095 | 2,410,893 | -11,452 | 0.07% | 96,664,599 |
| 2020-11-05 | 2020-11-03 | 39.327 | 2,422,345 | -37,222 | 0.07% | 95,262,510 |
| 2020-11-04 | 2020-11-02 | 38.209 | 2,459,567 | +4,295 | 0.07% | 93,977,440 |
| 2020-11-03 | 2020-10-30 | 38.349 | 2,455,272 | +10,737 | 0.07% | 94,156,343 |
| 2020-11-02 | 2020-10-29 | 38.838 | 2,444,535 | +21,352 | 0.07% | 94,939,880 |
| 2020-10-30 | 2020-10-28 | 38.977 | 2,423,183 | +36,506 | 0.07% | 94,449,147 |
| 2020-10-29 | 2020-10-27 | 39.676 | 2,386,677 | +24,337 | 0.07% | 94,693,378 |
| 2020-10-28 | 2020-10-23 | 40.584 | 2,362,340 | -2,147 | 0.07% | 95,872,966 |
| 2020-10-27 | 2020-10-22 | 40.165 | 2,364,487 | -2,863 | 0.07% | 94,969,117 |
| 2020-10-23 | 2020-10-21 | 40.165 | 2,367,350 | -934 | 0.07% | 95,084,109 |
| 2020-10-22 | 2020-10-20 | 40.374 | 2,368,284 | +2,148 | 0.07% | 95,617,910 |
| 2020-10-21 | 2020-10-19 | 40.235 | 2,366,136 | +7,158 | 0.07% | 95,200,628 |
| 2020-10-20 | 2020-10-16 | 40.095 | 2,358,978 | +2,147 | 0.07% | 94,583,071 |
| 2020-10-19 | 2020-10-15 | 40.514 | 2,356,831 | +5,994 | 0.07% | 95,484,760 |
| 2020-10-16 | 2020-10-14 | 41.213 | 2,350,837 | -5,726 | 0.07% | 96,884,021 |
| 2020-10-15 | 2020-10-12 | 41.073 | 2,356,563 | +11,452 | 0.07% | 96,790,784 |
| 2020-10-14 | 2020-10-09 | 40.444 | 2,345,111 | +716 | 0.07% | 94,846,125 |
| 2020-10-12 | 2020-10-08 | 40.374 | 2,344,395 | +5,727 | 0.07% | 94,653,407 |
| 2020-10-09 | 2020-10-07 | 40.793 | 2,338,668 | +4,796 | 0.07% | 95,402,344 |
| 2020-10-08 | 2020-10-06 | 40.444 | 2,333,872 | +5,010 | 0.07% | 94,391,573 |
| 2020-10-07 | 2020-10-05 | 40.444 | 2,328,862 | -25,769 | 0.07% | 94,188,948 |
| 2020-10-06 | 2020-09-30 | 39.885 | 2,354,631 | +22,333 | 0.07% | 93,915,352 |
| 2020-10-05 | 2020-09-29 | 38.907 | 2,332,298 | -60,127 | 0.07% | 90,743,779 |
| 2020-09-30 | 2020-09-28 | 39.536 | 2,392,425 | -4,295 | 0.07% | 94,587,204 |
| 2020-09-29 | 2020-09-25 | 40.165 | 2,396,720 | +716 | 0.07% | 96,263,749 |
| 2020-09-28 | 2020-09-24 | 39.955 | 2,396,004 | -107,370 | 0.07% | 95,732,895 |
| 2020-09-25 | 2020-09-23 | 39.466 | 2,503,374 | +9,808 | 0.07% | 98,798,832 |
| 2020-09-24 | 2020-09-22 | 39.816 | 2,493,566 | -10,021 | 0.07% | 99,282,648 |
| 2020-09-23 | 2020-09-21 | 40.374 | 2,503,587 | -4,595 | 0.07% | 101,080,679 |
| 2020-09-22 | 2020-09-18 | 40.444 | 2,508,182 | +9,305 | 0.07% | 101,441,401 |
| 2020-09-21 | 2020-09-17 | 40.374 | 2,498,877 | -20,042 | 0.07% | 100,890,516 |
| 2020-09-18 | 2020-09-16 | 40.584 | 2,518,919 | +7,874 | 0.07% | 102,227,552 |
| 2020-09-17 | 2020-09-15 | 40.863 | 2,511,045 | +3,729 | 0.07% | 102,609,599 |
| 2020-09-16 | 2020-09-14 | 40.793 | 2,507,316 | -716 | 0.07% | 102,282,079 |
| 2020-09-15 | 2020-09-11 | 40.724 | 2,508,032 | -8,589 | 0.07% | 102,136,096 |
| 2020-09-14 | 2020-09-10 | 40.584 | 2,516,621 | -13,601 | 0.07% | 102,134,290 |
| 2020-09-11 | 2020-09-09 | 40.793 | 2,530,222 | -2,863 | 0.07% | 103,216,494 |
| 2020-09-10 | 2020-09-08 | 40.863 | 2,533,085 | +17,895 | 0.07% | 103,510,226 |
| 2020-09-09 | 2020-09-07 | 41.073 | 2,515,190 | -1,431 | 0.07% | 103,306,049 |
| 2020-09-08 | 2020-09-04 | 40.933 | 2,516,621 | -10,852 | 0.07% | 103,013,243 |
| 2020-09-07 | 2020-09-03 | 41.352 | 2,527,473 | +15,032 | 0.07% | 104,516,741 |
| 2020-09-04 | 2020-09-02 | 41.562 | 2,512,441 | -6,442 | 0.07% | 104,421,629 |
| 2020-09-03 | 2020-09-01 | 43.110 | 2,518,883 | -79,615 | 0.07% | 108,589,710 |
| 2020-09-02 | 2020-08-31 | 43.394 | 2,598,498 | +83,641 | 0.07% | 112,760,134 |
| 2020-09-01 | 2020-08-28 | 43.820 | 2,514,857 | -64,769 | 0.07% | 110,202,246 |
| 2020-08-31 | 2020-08-27 | 43.394 | 2,579,626 | -50,759 | 0.08% | 111,941,196 |
| 2020-08-28 | 2020-08-26 | 43.536 | 2,630,385 | +9,280 | 0.08% | 114,517,479 |
| 2020-08-27 | 2020-08-25 | 43.465 | 2,621,105 | +13,377 | 0.08% | 113,927,306 |
| 2020-08-26 | 2020-08-24 | 44.034 | 2,607,728 | +59,369 | 0.08% | 114,827,515 |
| 2020-08-25 | 2020-08-21 | 43.536 | 2,548,359 | -2,323 | 0.07% | 110,946,363 |
| 2020-08-24 | 2020-08-20 | 42.329 | 2,550,682 | -100,673 | 0.07% | 107,967,877 |
| 2020-08-21 | 2020-08-19 | 42.968 | 2,651,355 | +28,301 | 0.08% | 113,924,004 |
| 2020-08-20 | 2020-08-18 | 42.755 | 2,623,054 | +15,488 | 0.08% | 112,149,078 |
| 2020-08-19 | 2020-08-17 | 43.181 | 2,607,566 | +76,033 | 0.08% | 112,598,052 |
| 2020-08-18 | 2020-08-14 | 42.755 | 2,531,533 | +60,545 | 0.07% | 108,236,084 |
| 2020-08-17 | 2020-08-13 | 42.968 | 2,470,988 | +45,056 | 0.07% | 106,173,956 |
| 2020-08-14 | 2020-08-12 | 42.968 | 2,425,932 | +9,857 | 0.07% | 104,237,979 |
| 2020-08-13 | 2020-08-11 | 41.974 | 2,416,075 | +11,875 | 0.07% | 101,412,124 |
| 2020-08-12 | 2020-08-10 | 41.335 | 2,404,200 | +65,354 | 0.07% | 99,376,927 |
| 2020-08-11 | 2020-08-07 | 41.051 | 2,338,846 | +156,647 | 0.07% | 96,011,101 |
| 2020-08-10 | 2020-08-06 | 41.619 | 2,182,199 | -72,513 | 0.06% | 90,820,514 |
| 2020-08-07 | 2020-08-05 | 41.690 | 2,254,712 | +3,520 | 0.07% | 93,998,552 |
| 2020-08-06 | 2020-08-04 | 41.690 | 2,251,192 | +81,520 | 0.07% | 93,851,804 |
| 2020-08-05 | 2020-08-03 | 40.696 | 2,169,672 | -4,788 | 0.06% | 88,295,932 |
| 2020-08-04 | 2020-07-31 | 41.264 | 2,174,460 | +104,898 | 0.06% | 89,726,255 |
| 2020-08-03 | 2020-07-30 | 41.193 | 2,069,562 | -244,041 | 0.06% | 85,250,792 |
| 2020-07-31 | 2020-07-29 | 41.122 | 2,313,603 | -16,896 | 0.07% | 95,139,177 |
| 2020-07-30 | 2020-07-28 | 40.696 | 2,330,499 | -96,731 | 0.07% | 94,840,870 |
| 2020-07-29 | 2020-07-27 | 40.198 | 2,427,230 | +55,476 | 0.07% | 97,570,684 |
| 2020-07-28 | 2020-07-24 | 40.624 | 2,371,754 | -243,728 | 0.07% | 96,351,317 |
| 2020-07-27 | 2020-07-23 | 41.051 | 2,615,482 | -34,496 | 0.08% | 107,367,183 |
| 2020-07-24 | 2020-07-22 | 41.193 | 2,649,978 | +29,991 | 0.08% | 109,159,679 |
| 2020-07-23 | 2020-07-21 | 42.187 | 2,619,987 | +23,232 | 0.08% | 110,529,338 |
| 2020-07-22 | 2020-07-20 | 41.406 | 2,596,755 | -35,904 | 0.08% | 107,520,560 |
| 2020-07-21 | 2020-07-17 | 41.761 | 2,632,659 | +16,192 | 0.08% | 109,942,073 |
| 2020-07-20 | 2020-07-16 | 41.974 | 2,616,467 | -51,604 | 0.08% | 109,823,361 |
| 2020-07-17 | 2020-07-15 | 42.116 | 2,668,071 | -11,697 | 0.08% | 112,368,365 |
| 2020-07-16 | 2020-07-14 | 42.542 | 2,679,768 | -67,515 | 0.08% | 114,002,928 |
| 2020-07-15 | 2020-07-13 | 42.329 | 2,747,283 | +16,897 | 0.08% | 116,289,806 |
| 2020-07-14 | 2020-07-10 | 42.684 | 2,730,386 | +49,984 | 0.08% | 116,544,158 |
| 2020-07-13 | 2020-07-09 | 42.897 | 2,680,402 | -135,874 | 0.08% | 114,981,735 |
| 2020-07-10 | 2020-07-08 | 43.465 | 2,816,276 | -40,832 | 0.08% | 122,410,486 |
| 2020-07-09 | 2020-07-07 | 43.536 | 2,857,108 | -12,610 | 0.08% | 124,388,181 |
| 2020-07-08 | 2020-07-06 | 45.028 | 2,869,718 | +70,582 | 0.08% | 129,217,242 |
| 2020-07-07 | 2020-07-03 | 43.607 | 2,799,136 | +45,543 | 0.08% | 122,063,089 |
| 2020-07-06 | 2020-07-02 | 43.465 | 2,753,593 | +35,904 | 0.08% | 119,685,946 |
| 2020-07-03 | 2020-06-30 | 41.761 | 2,717,689 | -1,053 | 0.08% | 113,492,998 |
| 2020-07-02 | 2020-06-29 | 41.619 | 2,718,742 | -11,264 | 0.08% | 113,150,792 |
| 2020-06-30 | 2020-06-26 | 42.045 | 2,730,006 | +71,809 | 0.08% | 114,782,927 |
| 2020-06-29 | 2020-06-24 | 42.613 | 2,658,197 | +10,853 | 0.08% | 113,274,043 |
| 2020-06-26 | 2020-06-23 | 43.181 | 2,647,344 | +15,488 | 0.08% | 114,315,717 |
| 2020-06-24 | 2020-06-22 | 43.039 | 2,631,856 | -13,376 | 0.08% | 113,273,086 |
| 2020-06-23 | 2020-06-19 | 43.963 | 2,645,232 | +70,401 | 0.08% | 116,291,080 |
| 2020-06-22 | 2020-06-18 | 43.181 | 2,574,831 | -16,192 | 0.08% | 111,184,512 |
| 2020-06-19 | 2020-06-17 | 42.968 | 2,591,023 | -26,752 | 0.08% | 111,331,646 |
| 2020-06-18 | 2020-06-16 | 42.329 | 2,617,775 | +89,409 | 0.08% | 110,807,859 |
| 2020-06-17 | 2020-06-15 | 41.477 | 2,528,366 | -42,241 | 0.07% | 104,868,432 |
| 2020-06-16 | 2020-06-12 | 41.974 | 2,570,607 | -30,999 | 0.08% | 107,898,437 |
| 2020-06-12 | 2020-06-10 | 43.536 | 2,601,606 | +167,554 | 0.08% | 113,264,545 |
| 2020-06-11 | 2020-06-09 | 47.946 | 2,434,052 | -527,303 | 0.07% | 116,702,851 |
| 2020-06-10 | 2020-06-08 | 46.614 | 2,961,355 | +93,482 | 0.09% | 138,040,852 |
| 2020-06-09 | 2020-06-05 | 45.874 | 2,867,873 | +37,167 | 0.09% | 131,561,317 |
| 2020-06-08 | 2020-06-04 | 44.172 | 2,830,706 | +34 | 0.09% | 125,039,061 |
| 2020-06-05 | 2020-06-03 | 44.024 | 2,830,672 | +136,504 | 0.09% | 124,618,673 |
| 2020-06-04 | 2020-06-02 | 43.580 | 2,694,168 | +67,961 | 0.08% | 117,413,106 |
| 2020-06-03 | 2020-06-01 | 42.841 | 2,626,207 | +271,519 | 0.08% | 112,508,187 |
| 2020-06-02 | 2020-05-29 | 40.917 | 2,354,688 | +148,668 | 0.07% | 96,346,315 |
| 2020-06-01 | 2020-05-28 | 41.657 | 2,206,020 | +97,985 | 0.07% | 91,895,543 |
| 2020-05-29 | 2020-05-27 | 41.953 | 2,108,035 | -126,367 | 0.06% | 88,437,709 |
| 2020-05-28 | 2020-05-26 | 41.805 | 2,234,402 | +114,879 | 0.07% | 93,408,493 |
| 2020-05-26 | 2020-05-22 | 40.991 | 2,119,523 | -397,686 | 0.06% | 86,880,939 |
| 2020-05-25 | 2020-05-21 | 43.950 | 2,517,209 | -193,943 | 0.08% | 110,632,399 |
| 2020-05-22 | 2020-05-20 | 44.468 | 2,711,152 | -17,570 | 0.08% | 120,560,474 |
| 2020-05-21 | 2020-05-19 | 44.838 | 2,728,722 | +50,682 | 0.08% | 122,351,282 |
| 2020-05-20 | 2020-05-18 | 43.876 | 2,678,040 | +69,363 | 0.08% | 117,502,839 |
| 2020-05-19 | 2020-05-15 | 44.172 | 2,608,677 | +51,639 | 0.08% | 115,231,509 |
| 2020-05-18 | 2020-05-14 | 44.172 | 2,557,038 | -63,964 | 0.08% | 112,950,490 |
| 2020-05-15 | 2020-05-13 | 45.060 | 2,621,002 | +24,936 | 0.08% | 118,103,088 |
| 2020-05-14 | 2020-05-12 | 45.430 | 2,596,066 | -61,494 | 0.08% | 117,939,887 |
| 2020-05-13 | 2020-05-11 | 46.318 | 2,657,560 | +48,655 | 0.08% | 123,093,188 |
| 2020-05-12 | 2020-05-08 | 45.134 | 2,608,905 | +49,871 | 0.08% | 117,751,028 |
| 2020-05-08 | 2020-05-06 | 45.060 | 2,559,034 | +98,661 | 0.08% | 115,310,792 |
| 2020-05-07 | 2020-05-05 | 44.838 | 2,460,373 | +55,885 | 0.08% | 110,318,966 |
| 2020-05-06 | 2020-05-04 | 44.542 | 2,404,488 | -175,698 | 0.07% | 107,101,539 |
| 2020-05-05 | 2020-04-29 | 46.910 | 2,580,186 | +93,256 | 0.08% | 121,036,646 |
| 2020-05-04 | 2020-04-28 | 46.984 | 2,486,930 | +82,442 | 0.08% | 116,846,012 |
| 2020-04-29 | 2020-04-27 | 46.762 | 2,404,488 | +45,952 | 0.07% | 112,438,825 |
| 2020-04-28 | 2020-04-24 | 45.948 | 2,358,536 | -11,488 | 0.07% | 108,370,410 |
| 2020-04-27 | 2020-04-23 | 46.244 | 2,370,024 | +14,867 | 0.07% | 109,599,701 |
| 2020-04-24 | 2020-04-22 | 45.874 | 2,355,157 | +85,822 | 0.07% | 108,040,892 |
| 2020-04-23 | 2020-04-21 | 46.318 | 2,269,335 | -6,082 | 0.07% | 105,111,335 |
| 2020-04-22 | 2020-04-20 | 47.206 | 2,275,417 | +18,245 | 0.07% | 107,413,356 |
| 2020-04-21 | 2020-04-17 | 47.724 | 2,257,172 | -46,627 | 0.07% | 107,721,149 |
| 2020-04-20 | 2020-04-16 | 47.280 | 2,303,799 | +34,396 | 0.07% | 108,923,616 |
| 2020-04-17 | 2020-04-15 | 47.280 | 2,269,403 | -62,846 | 0.07% | 107,297,373 |
| 2020-04-16 | 2020-04-14 | 47.650 | 2,332,249 | -8,785 | 0.07% | 111,131,555 |
| 2020-04-15 | 2020-04-09 | 47.724 | 2,341,034 | +62,171 | 0.07% | 111,723,374 |
| 2020-04-14 | 2020-04-08 | 47.058 | 2,278,863 | -20,949 | 0.07% | 107,238,799 |
| 2020-04-09 | 2020-04-07 | 47.058 | 2,299,812 | -10,812 | 0.07% | 108,224,617 |
| 2020-04-08 | 2020-04-06 | 46.170 | 2,310,624 | +43,218 | 0.07% | 106,681,835 |
| 2020-04-07 | 2020-04-03 | 44.468 | 2,267,406 | +42,573 | 0.07% | 100,827,819 |
| 2020-04-06 | 2020-04-02 | 43.950 | 2,224,833 | +25,003 | 0.07% | 97,782,350 |
| 2020-04-03 | 2020-04-01 | 43.728 | 2,199,830 | -28,382 | 0.07% | 96,195,157 |
| 2020-04-02 | 2020-03-31 | 43.728 | 2,228,212 | +113,265 | 0.07% | 97,436,258 |
| 2020-04-01 | 2020-03-30 | 42.619 | 2,114,947 | +3,792 | 0.06% | 90,136,062 |
| 2020-03-31 | 2020-03-27 | 43.358 | 2,111,155 | +43,249 | 0.06% | 91,536,509 |
| 2020-03-30 | 2020-03-26 | 43.063 | 2,067,906 | -35,140 | 0.06% | 89,049,275 |
| 2020-03-27 | 2020-03-25 | 43.580 | 2,103,046 | -18,245 | 0.06% | 91,651,732 |
| 2020-03-26 | 2020-03-24 | 42.323 | 2,121,291 | -20,291 | 0.06% | 89,778,612 |
| 2020-03-25 | 2020-03-23 | 41.953 | 2,141,582 | -146,640 | 0.07% | 89,845,095 |
| 2020-03-24 | 2020-03-20 | 44.394 | 2,288,222 | +141,234 | 0.07% | 101,584,165 |
| 2020-03-23 | 2020-03-19 | 44.912 | 2,146,988 | -168,263 | 0.07% | 96,426,170 |
| 2020-03-20 | 2020-03-18 | 47.280 | 2,315,251 | +34,681 | 0.07% | 109,465,067 |
| 2020-03-19 | 2020-03-17 | 50.240 | 2,280,570 | +1,317 | 0.07% | 114,574,980 |
| 2020-03-18 | 2020-03-16 | 49.648 | 2,279,253 | -195,971 | 0.07% | 113,159,668 |
| 2020-03-17 | 2020-03-13 | 49.796 | 2,475,224 | -132,922 | 0.08% | 123,255,463 |
| 2020-03-16 | 2020-03-12 | 50.980 | 2,608,146 | -138,705 | 0.08% | 132,962,058 |
| 2020-03-13 | 2020-03-11 | 53.199 | 2,746,851 | -14,088 | 0.08% | 146,130,409 |
| 2020-03-12 | 2020-03-10 | 52.829 | 2,760,939 | +120,286 | 0.08% | 145,858,462 |
| 2020-03-11 | 2020-03-09 | 51.941 | 2,640,653 | -334,502 | 0.08% | 137,159,235 |
| 2020-03-10 | 2020-03-06 | 53.939 | 2,975,155 | +20,550 | 0.09% | 160,477,346 |
| 2020-03-09 | 2020-03-05 | 54.531 | 2,954,605 | +41,961 | 0.09% | 161,117,800 |
| 2020-03-06 | 2020-03-04 | 53.347 | 2,912,644 | +56,333 | 0.09% | 155,381,489 |
| 2020-03-05 | 2020-03-03 | 53.051 | 2,856,311 | +62,170 | 0.09% | 151,530,918 |
| 2020-03-04 | 2020-03-02 | 52.977 | 2,794,141 | +52,709 | 0.09% | 148,025,981 |
| 2020-03-03 | 2020-02-28 | 52.903 | 2,741,432 | -56,525 | 0.08% | 145,030,762 |
| 2020-03-02 | 2020-02-27 | 53.347 | 2,797,957 | +9,461 | 0.09% | 149,263,255 |
| 2020-02-28 | 2020-02-26 | 52.903 | 2,788,496 | +20,948 | 0.09% | 147,520,602 |
| 2020-02-27 | 2020-02-25 | 52.681 | 2,767,548 | +33,788 | 0.08% | 145,798,066 |
| 2020-02-26 | 2020-02-24 | 52.977 | 2,733,760 | +4,731 | 0.08% | 144,827,160 |
| 2020-02-25 | 2020-02-21 | 53.347 | 2,729,029 | +23,651 | 0.08% | 145,586,137 |
| 2020-02-24 | 2020-02-20 | 53.939 | 2,705,378 | +12,840 | 0.08% | 145,925,802 |
| 2020-02-21 | 2020-02-19 | 54.753 | 2,692,538 | +31,625 | 0.08% | 147,424,671 |
| 2020-02-20 | 2020-02-18 | 54.827 | 2,660,913 | +43,394 | 0.08% | 145,889,989 |
| 2020-02-19 | 2020-02-17 | 55.419 | 2,617,519 | +8,785 | 0.08% | 145,060,199 |
| 2020-02-18 | 2020-02-14 | 55.049 | 2,608,734 | +52,709 | 0.08% | 143,608,234 |
| 2020-02-17 | 2020-02-13 | 54.605 | 2,556,025 | -16,894 | 0.08% | 139,571,924 |
| 2020-02-14 | 2020-02-12 | 54.457 | 2,572,919 | +55,412 | 0.08% | 140,113,679 |
| 2020-02-13 | 2020-02-11 | 54.161 | 2,517,507 | +12,192 | 0.08% | 136,351,015 |
| 2020-02-12 | 2020-02-10 | 54.087 | 2,505,315 | +16,218 | 0.08% | 135,505,313 |
| 2020-02-11 | 2020-02-07 | 54.087 | 2,489,097 | -64,941 | 0.08% | 134,628,128 |
| 2020-02-10 | 2020-02-06 | 53.865 | 2,554,038 | -56,764 | 0.08% | 137,573,676 |
| 2020-02-07 | 2020-02-05 | 52.237 | 2,610,802 | +100,013 | 0.08% | 136,381,432 |
| 2020-02-06 | 2020-02-04 | 52.163 | 2,510,789 | -7,987 | 0.08% | 130,971,241 |
| 2020-02-05 | 2020-02-03 | 51.793 | 2,518,776 | -16,894 | 0.08% | 130,456,041 |
| 2020-02-04 | 2020-01-31 | 52.089 | 2,535,670 | +26,287 | 0.08% | 132,081,502 |
| 2020-02-03 | 2020-01-30 | 52.459 | 2,509,383 | +404,106 | 0.08% | 131,640,582 |
| 2020-01-31 | 2020-01-29 | 53.347 | 2,105,277 | -13,516 | 0.06% | 112,310,696 |
| 2020-01-30 | 2020-01-24 | 54.827 | 2,118,793 | +4,055 | 0.06% | 116,167,153 |
| 2020-01-29 | 2020-01-22 | 55.641 | 2,114,738 | -85,146 | 0.06% | 117,666,007 |
| 2020-01-23 | 2020-01-21 | 55.641 | 2,199,884 | -81,497 | 0.07% | 122,403,611 |
| 2020-01-22 | 2020-01-20 | 57.343 | 2,281,381 | +52,980 | 0.07% | 130,820,598 |
| 2020-01-21 | 2020-01-17 | 57.713 | 2,228,401 | +14,461 | 0.07% | 128,606,984 |
| 2020-01-20 | 2020-01-16 | 56.825 | 2,213,940 | +10,812 | 0.07% | 125,806,672 |
| 2020-01-17 | 2020-01-15 | 56.825 | 2,203,128 | -2,703 | 0.07% | 125,192,283 |
| 2020-01-16 | 2020-01-14 | 56.973 | 2,205,831 | +2,703 | 0.07% | 125,672,302 |
| 2020-01-15 | 2020-01-13 | 56.825 | 2,203,128 | +70,280 | 0.07% | 125,192,283 |
| 2020-01-14 | 2020-01-10 | 56.381 | 2,132,848 | -9,461 | 0.07% | 120,251,772 |
| 2020-01-13 | 2020-01-09 | 56.159 | 2,142,309 | +2,027 | 0.07% | 120,309,659 |
| 2020-01-10 | 2020-01-08 | 55.493 | 2,140,282 | -27,706 | 0.07% | 118,770,578 |
| 2020-01-09 | 2020-01-07 | 56.011 | 2,167,988 | -12,164 | 0.07% | 121,430,941 |
| 2020-01-08 | 2020-01-06 | 55.863 | 2,180,152 | -12,839 | 0.07% | 121,789,636 |
| 2020-01-07 | 2020-01-03 | 56.307 | 2,192,991 | -29,734 | 0.07% | 123,480,424 |
| 2020-01-06 | 2020-01-02 | 56.603 | 2,222,725 | +16,219 | 0.07% | 125,812,496 |
| 2020-01-03 | 2019-12-31 | 56.603 | 2,206,506 | -13,704 | 0.07% | 124,894,455 |
| 2020-01-02 | 2019-12-27 | 56.455 | 2,220,210 | +23,076 | 0.07% | 125,341,590 |
| 2019-12-30 | 2019-12-24 | 56.085 | 2,197,134 | +34,464 | 0.07% | 123,226,002 |
| 2019-12-27 | 2019-12-20 | 56.455 | 2,162,670 | +21,674 | 0.07% | 122,093,179 |
| 2019-12-23 | 2019-12-19 | 56.011 | 2,140,996 | +25,145 | 0.07% | 119,919,095 |
| 2019-12-20 | 2019-12-18 | 56.233 | 2,115,851 | +4,055 | 0.06% | 118,980,361 |
| 2019-12-19 | 2019-12-17 | 56.529 | 2,111,796 | -10,813 | 0.06% | 119,377,349 |
| 2019-12-18 | 2019-12-16 | 56.677 | 2,122,609 | +29,076 | 0.06% | 120,302,701 |
| 2019-12-17 | 2019-12-13 | 57.269 | 2,093,533 | +2,027 | 0.06% | 119,893,981 |
| 2019-12-16 | 2019-12-12 | 56.159 | 2,091,506 | +43,925 | 0.06% | 117,456,620 |
| 2019-12-13 | 2019-12-11 | 55.789 | 2,047,581 | +40,545 | 0.06% | 114,232,332 |
| 2019-12-12 | 2019-12-10 | 55.567 | 2,007,036 | +14,626 | 0.06% | 111,524,865 |
| 2019-12-11 | 2019-12-09 | 55.863 | 1,992,410 | +10,137 | 0.06% | 111,301,822 |
| 2019-12-10 | 2019-12-06 | 56.159 | 1,982,273 | +31,761 | 0.06% | 111,322,218 |
| 2019-12-09 | 2019-12-05 | 55.493 | 1,950,512 | +9,460 | 0.06% | 108,239,679 |
| 2019-12-06 | 2019-12-04 | 54.975 | 1,941,052 | -4,054 | 0.06% | 106,709,379 |
| 2019-12-05 | 2019-12-03 | 55.715 | 1,945,106 | +22,976 | 0.06% | 108,371,443 |
| 2019-12-04 | 2019-12-02 | 55.567 | 1,922,130 | +13,515 | 0.06% | 106,806,898 |
| 2019-12-03 | 2019-11-29 | 55.715 | 1,908,615 | -27,031 | 0.06% | 106,338,350 |
| 2019-12-02 | 2019-11-28 | 56.307 | 1,935,646 | -59,467 | 0.06% | 108,990,137 |
| 2019-11-29 | 2019-11-27 | 56.529 | 1,995,113 | +4,731 | 0.06% | 112,781,396 |
| 2019-11-28 | 2019-11-26 | 56.529 | 1,990,382 | +13,515 | 0.06% | 112,513,958 |
| 2019-11-27 | 2019-11-25 | 56.973 | 1,976,867 | +98,661 | 0.06% | 112,627,588 |
| 2019-11-26 | 2019-11-22 | 56.011 | 1,878,206 | +46,628 | 0.06% | 105,199,993 |
| 2019-11-25 | 2019-11-21 | 55.789 | 1,831,578 | -20,273 | 0.06% | 102,181,758 |
| 2019-11-22 | 2019-11-20 | 56.603 | 1,851,851 | -2,501 | 0.06% | 104,819,983 |
| 2019-11-21 | 2019-11-19 | 56.603 | 1,854,352 | +75,686 | 0.06% | 104,961,546 |
| 2019-11-20 | 2019-11-18 | 55.419 | 1,778,666 | -37,035 | 0.05% | 98,571,832 |
| 2019-11-19 | 2019-11-15 | 54.457 | 1,815,701 | +81,767 | 0.06% | 98,877,791 |
| 2019-11-18 | 2019-11-14 | 54.679 | 1,733,934 | +29,193 | 0.05% | 94,809,883 |
| 2019-11-15 | 2019-11-13 | 55.123 | 1,704,741 | -147,316 | 0.05% | 93,970,446 |
| 2019-11-14 | 2019-11-12 | 56.751 | 1,852,057 | -69,603 | 0.06% | 105,105,712 |
| 2019-11-13 | 2019-11-11 | 56.973 | 1,921,660 | -88,248 | 0.06% | 109,482,293 |
| 2019-11-12 | 2019-11-08 | 58.453 | 2,009,908 | +10,812 | 0.06% | 117,484,312 |
| 2019-11-11 | 2019-11-07 | 60.006 | 1,999,096 | -13,515 | 0.06% | 119,958,524 |
| 2019-11-08 | 2019-11-06 | 59.562 | 2,012,611 | -22,159 | 0.06% | 119,876,024 |
| 2019-11-07 | 2019-11-05 | 59.414 | 2,034,770 | +38,519 | 0.06% | 120,894,760 |
| 2019-11-06 | 2019-11-04 | 58.675 | 1,996,251 | +51,358 | 0.06% | 117,129,137 |
| 2019-11-05 | 2019-11-01 | 58.305 | 1,944,893 | -8,785 | 0.06% | 113,396,210 |
| 2019-11-04 | 2019-10-31 | 58.083 | 1,953,678 | -16,469 | 0.06% | 113,474,754 |
| 2019-11-01 | 2019-10-30 | 57.195 | 1,970,147 | -39,194 | 0.06% | 112,682,048 |
| 2019-10-31 | 2019-10-29 | 56.677 | 2,009,341 | -5,406 | 0.06% | 113,883,033 |
| 2019-10-30 | 2019-10-28 | 56.751 | 2,014,747 | -58,791 | 0.06% | 114,338,500 |
| 2019-10-29 | 2019-10-25 | 56.307 | 2,073,538 | +5,406 | 0.06% | 116,754,402 |
| 2019-10-28 | 2019-10-24 | 56.233 | 2,068,132 | -4,730 | 0.06% | 116,296,985 |
| 2019-10-25 | 2019-10-23 | 55.641 | 2,072,862 | -35,951 | 0.06% | 115,335,987 |
| 2019-10-24 | 2019-10-22 | 56.011 | 2,108,813 | +18,921 | 0.06% | 118,116,497 |
| 2019-10-23 | 2019-10-21 | 56.085 | 2,089,892 | +26,354 | 0.06% | 117,211,347 |
| 2019-10-22 | 2019-10-18 | 56.233 | 2,063,538 | -18,245 | 0.06% | 116,038,651 |
| 2019-10-21 | 2019-10-17 | 57.343 | 2,081,783 | +83,794 | 0.06% | 119,375,105 |
| 2019-10-18 | 2019-10-16 | 56.603 | 1,997,989 | +19,597 | 0.06% | 113,091,805 |
| 2019-10-17 | 2019-10-15 | 55.049 | 1,978,392 | +39,195 | 0.06% | 108,908,529 |
| 2019-10-16 | 2019-10-14 | 55.123 | 1,939,197 | +12,163 | 0.06% | 106,894,365 |
| 2019-10-15 | 2019-10-11 | 55.271 | 1,927,034 | +58,792 | 0.06% | 106,509,069 |
| 2019-10-14 | 2019-10-10 | 53.273 | 1,868,242 | -58,992 | 0.06% | 99,527,303 |
| 2019-10-11 | 2019-10-09 | 54.087 | 1,927,234 | +3,379 | 0.06% | 104,238,567 |
| 2019-10-10 | 2019-10-08 | 53.791 | 1,923,855 | -109,473 | 0.06% | 103,486,418 |
| 2019-10-09 | 2019-10-04 | 53.569 | 2,033,328 | -100,689 | 0.06% | 108,923,758 |
| 2019-10-08 | 2019-10-03 | 54.531 | 2,134,017 | +166,238 | 0.07% | 116,370,251 |
| 2019-10-04 | 2019-10-02 | 54.901 | 1,967,779 | +27,030 | 0.06% | 108,033,099 |
| 2019-10-03 | 2019-09-30 | 54.013 | 1,940,749 | +61,494 | 0.06% | 104,825,958 |
| 2019-10-02 | 2019-09-27 | 54.161 | 1,879,255 | -28,538 | 0.06% | 101,782,568 |
| 2019-09-30 | 2019-09-26 | 54.235 | 1,907,793 | -37,167 | 0.06% | 103,469,377 |
| 2019-09-27 | 2019-09-25 | 54.457 | 1,944,960 | +77,022 | 0.06% | 105,916,860 |
| 2019-09-26 | 2019-09-24 | 55.937 | 1,867,938 | +35,816 | 0.06% | 104,486,663 |
| 2019-09-25 | 2019-09-23 | 55.493 | 1,832,122 | -212,865 | 0.06% | 101,669,868 |
| 2019-09-24 | 2019-09-20 | 56.455 | 2,044,987 | +52,033 | 0.06% | 115,449,404 |
| 2019-09-23 | 2019-09-19 | 56.233 | 1,992,954 | -27,706 | 0.06% | 112,069,510 |
| 2019-09-20 | 2019-09-18 | 56.233 | 2,020,660 | +52,710 | 0.06% | 113,627,498 |
| 2019-09-19 | 2019-09-17 | 56.307 | 1,967,950 | -42,573 | 0.06% | 110,809,074 |
| 2019-09-18 | 2019-09-16 | 56.751 | 2,010,523 | -38,519 | 0.06% | 114,098,784 |
| 2019-09-17 | 2019-09-13 | 57.121 | 2,049,042 | +270,981 | 0.06% | 117,042,818 |
| 2019-09-16 | 2019-09-12 | 56.529 | 1,778,061 | +30,544 | 0.05% | 100,511,701 |
| 2019-09-13 | 2019-09-11 | 57.417 | 1,747,517 | -16,894 | 0.05% | 100,336,683 |
| 2019-09-12 | 2019-09-10 | 55.049 | 1,764,411 | +75,009 | 0.05% | 97,129,086 |
| 2019-09-11 | 2019-09-09 | 55.567 | 1,689,402 | +19,598 | 0.05% | 93,874,913 |
| 2019-09-10 | 2019-09-06 | 55.937 | 1,669,804 | -29,058 | 0.05% | 93,403,661 |
| 2019-09-09 | 2019-09-05 | 55.493 | 1,698,862 | +68,252 | 0.05% | 94,274,877 |
| 2019-09-06 | 2019-09-04 | 57.269 | 1,630,610 | +262,871 | 0.05% | 93,382,967 |
| 2019-09-05 | 2019-09-03 | 52.681 | 1,367,739 | -16,894 | 0.04% | 72,054,288 |
| 2019-09-04 | 2019-09-02 | 54.172 | 1,384,633 | -14,056 | 0.04% | 75,007,672 |
| 2019-09-03 | 2019-08-30 | 54.772 | 1,398,689 | +43,363 | 0.04% | 76,608,654 |
| 2019-09-02 | 2019-08-29 | 55.072 | 1,355,326 | -446,497 | 0.04% | 74,640,346 |
| 2019-08-30 | 2019-08-28 | 55.372 | 1,801,823 | +29,322 | 0.06% | 99,770,535 |
| 2019-08-29 | 2019-08-27 | 55.297 | 1,772,501 | +5,331 | 0.05% | 98,013,927 |
| 2019-08-28 | 2019-08-26 | 55.372 | 1,767,170 | -50,646 | 0.05% | 97,851,729 |
| 2019-08-27 | 2019-08-23 | 56.723 | 1,817,816 | +74,637 | 0.06% | 103,111,126 |
| 2019-08-26 | 2019-08-22 | 56.347 | 1,743,179 | +29,988 | 0.05% | 98,223,574 |
| 2019-08-23 | 2019-08-21 | 58.223 | 1,713,191 | +40,650 | 0.05% | 99,747,339 |
| 2019-08-22 | 2019-08-20 | 58.373 | 1,672,541 | +58,310 | 0.05% | 97,631,549 |
| 2019-08-21 | 2019-08-19 | 59.048 | 1,614,231 | +49,781 | 0.05% | 95,317,848 |
| 2019-08-20 | 2019-08-16 | 57.398 | 1,564,450 | +87,005 | 0.05% | 89,795,988 |
| 2019-08-19 | 2019-08-15 | 56.122 | 1,477,445 | -21,991 | 0.05% | 82,917,602 |
| 2019-08-16 | 2019-08-14 | 54.096 | 1,499,436 | -42,650 | 0.05% | 81,114,223 |
| 2019-08-15 | 2019-08-13 | 54.547 | 1,542,086 | -197,255 | 0.05% | 84,115,652 |
| 2019-08-14 | 2019-08-12 | 56.122 | 1,739,341 | -198,588 | 0.05% | 97,615,806 |
| 2019-08-13 | 2019-08-09 | 57.098 | 1,937,929 | +7,663 | 0.06% | 110,651,251 |
| 2019-08-12 | 2019-08-08 | 57.623 | 1,930,266 | +89,965 | 0.06% | 111,227,504 |
| 2019-08-09 | 2019-08-07 | 56.723 | 1,840,301 | +224,577 | 0.06% | 104,386,532 |
| 2019-08-08 | 2019-08-06 | 57.173 | 1,615,724 | +121,285 | 0.05% | 92,375,321 |
| 2019-08-07 | 2019-08-05 | 57.698 | 1,494,439 | -46,648 | 0.05% | 86,226,021 |
| 2019-08-06 | 2019-08-02 | 59.649 | 1,541,087 | -154,738 | 0.05% | 91,923,827 |
| 2019-08-05 | 2019-08-01 | 60.474 | 1,695,825 | +666 | 0.05% | 102,553,358 |
| 2019-08-02 | 2019-07-31 | 61.149 | 1,695,159 | -2,999 | 0.05% | 103,657,770 |
| 2019-08-01 | 2019-07-30 | 61.599 | 1,698,158 | +102,151 | 0.05% | 104,605,631 |
| 2019-07-31 | 2019-07-29 | 62.275 | 1,596,007 | -164,146 | 0.05% | 99,390,917 |
| 2019-07-30 | 2019-07-26 | 63.625 | 1,760,153 | -22,658 | 0.05% | 111,990,216 |
| 2019-07-29 | 2019-07-25 | 64.075 | 1,782,811 | -18,659 | 0.06% | 114,234,422 |
| 2019-07-26 | 2019-07-24 | 64.075 | 1,801,470 | +26,656 | 0.06% | 115,430,006 |
| 2019-07-25 | 2019-07-23 | 64.226 | 1,774,814 | -11,995 | 0.06% | 113,988,338 |
| 2019-07-24 | 2019-07-22 | 64.376 | 1,786,809 | -296,549 | 0.06% | 115,026,851 |
| 2019-07-23 | 2019-07-19 | 65.576 | 2,083,358 | +57,977 | 0.06% | 136,618,386 |
| 2019-07-22 | 2019-07-18 | 65.276 | 2,025,381 | +7,997 | 0.06% | 132,208,627 |
| 2019-07-19 | 2019-07-17 | 65.351 | 2,017,384 | -17,993 | 0.06% | 131,837,980 |
| 2019-07-18 | 2019-07-16 | 65.126 | 2,035,377 | +29,322 | 0.06% | 132,555,698 |
| 2019-07-17 | 2019-07-15 | 65.126 | 2,006,055 | -44,183 | 0.06% | 130,646,077 |
| 2019-07-16 | 2019-07-12 | 65.276 | 2,050,238 | +41,983 | 0.06% | 133,831,191 |
| 2019-07-15 | 2019-07-11 | 64.826 | 2,008,255 | +88,632 | 0.06% | 130,186,638 |
| 2019-07-12 | 2019-07-10 | 63.775 | 1,919,623 | -25,323 | 0.06% | 122,424,597 |
| 2019-07-11 | 2019-07-09 | 63.850 | 1,944,946 | +7,996 | 0.06% | 124,185,508 |
| 2019-07-10 | 2019-07-08 | 64.601 | 1,936,950 | -127,949 | 0.06% | 125,128,251 |
| 2019-07-09 | 2019-07-05 | 66.026 | 2,064,899 | +33,154 | 0.06% | 136,337,491 |
| 2019-07-08 | 2019-07-04 | 65.876 | 2,031,745 | +10,596 | 0.06% | 133,843,575 |
| 2019-07-05 | 2019-07-03 | 66.101 | 2,021,149 | +39,984 | 0.06% | 133,600,490 |
| 2019-07-04 | 2019-07-02 | 64.976 | 1,981,165 | -7,331 | 0.06% | 128,727,801 |
| 2019-07-03 | 2019-06-28 | 64.601 | 1,988,496 | -38,651 | 0.06% | 128,458,156 |
| 2019-07-02 | 2019-06-27 | 64.826 | 2,027,147 | +126,088 | 0.06% | 131,411,326 |
| 2019-06-28 | 2019-06-26 | 63.700 | 1,901,059 | -1,278 | 0.06% | 121,098,035 |
| 2019-06-27 | 2019-06-25 | 64.601 | 1,902,337 | +61,975 | 0.06% | 122,892,228 |
| 2019-06-26 | 2019-06-24 | 65.201 | 1,840,362 | -7,910 | 0.06% | 119,993,258 |
| 2019-06-25 | 2019-06-21 | 63.400 | 1,848,272 | +46,875 | 0.06% | 117,180,785 |
| 2019-06-24 | 2019-06-20 | 64.000 | 1,801,397 | +137,278 | 0.06% | 115,290,170 |
| 2019-06-21 | 2019-06-19 | 62.275 | 1,664,119 | +12,595 | 0.05% | 103,632,574 |
| 2019-06-20 | 2019-06-18 | 60.924 | 1,651,524 | +125,942 | 0.05% | 100,617,780 |
| 2019-06-19 | 2019-06-17 | 60.474 | 1,525,582 | +83,300 | 0.05% | 92,258,079 |
| 2019-06-18 | 2019-06-14 | 60.474 | 1,442,282 | -63,308 | 0.04% | 87,220,593 |
| 2019-06-17 | 2019-06-13 | 61.674 | 1,505,590 | +214,288 | 0.05% | 92,856,509 |
| 2019-06-14 | 2019-06-12 | 60.774 | 1,291,302 | -188,591 | 0.04% | 78,477,770 |
| 2019-06-13 | 2019-06-11 | 62.275 | 1,479,893 | +110,622 | 0.05% | 92,159,948 |
| 2019-06-12 | 2019-06-10 | 61.900 | 1,369,271 | +69,973 | 0.05% | 84,757,311 |
| 2019-06-11 | 2019-06-06 | 60.999 | 1,299,298 | +40,650 | 0.04% | 79,256,178 |
| 2019-06-10 | 2019-06-05 | 62.050 | 1,258,648 | +52,646 | 0.04% | 78,098,665 |
| 2019-06-06 | 2019-06-04 | 61.074 | 1,206,002 | +7,997 | 0.04% | 73,655,680 |
| 2019-06-05 | 2019-06-03 | 60.549 | 1,198,005 | +18,459 | 0.04% | 72,538,067 |
| 2019-06-04 | 2019-05-31 | 60.774 | 1,179,546 | +5,331 | 0.04% | 71,685,895 |
| 2019-06-03 | 2019-05-30 | 63.025 | 1,174,215 | +137,554 | 0.04% | 74,004,942 |
| 2019-05-31 | 2019-05-29 | 82.922 | 1,036,661 | -199,921 | 0.04% | 85,961,507 |
| 2019-05-30 | 2019-05-28 | 83.345 | 1,236,582 | +106,330 | 0.04% | 103,063,489 |
| 2019-05-29 | 2019-05-27 | 82.922 | 1,130,252 | +12,384 | 0.04% | 93,722,215 |
| 2019-05-28 | 2019-05-24 | 82.667 | 1,117,868 | +38,921 | 0.04% | 92,410,973 |
| 2019-05-27 | 2019-05-23 | 82.413 | 1,078,947 | +39,570 | 0.04% | 88,919,043 |
| 2019-05-24 | 2019-05-22 | 83.430 | 1,039,377 | +1,769 | 0.04% | 86,715,474 |
| 2019-05-23 | 2019-05-21 | 81.904 | 1,037,608 | -1,769 | 0.04% | 84,984,327 |
| 2019-05-22 | 2019-05-20 | 82.413 | 1,039,377 | +43,639 | 0.04% | 85,657,969 |
| 2019-05-21 | 2019-05-17 | 81.735 | 995,738 | -20,640 | 0.04% | 81,386,153 |
| 2019-05-20 | 2019-05-16 | 82.413 | 1,016,378 | +57,202 | 0.04% | 83,762,557 |
| 2019-05-17 | 2019-05-15 | 81.565 | 959,176 | -20,050 | 0.04% | 78,235,125 |
| 2019-05-16 | 2019-05-14 | 81.395 | 979,226 | -13,564 | 0.04% | 79,704,451 |
| 2019-05-15 | 2019-05-10 | 80.632 | 992,790 | +25,358 | 0.04% | 80,050,918 |
| 2019-05-14 | 2019-05-09 | 79.360 | 967,432 | +3,538 | 0.04% | 76,775,862 |
| 2019-05-10 | 2019-05-08 | 79.954 | 963,894 | -17,691 | 0.04% | 77,067,163 |
| 2019-05-09 | 2019-05-07 | 80.971 | 981,585 | +27,716 | 0.04% | 79,480,335 |
| 2019-05-08 | 2019-05-06 | 79.869 | 953,869 | -2,359 | 0.04% | 76,184,749 |
| 2019-05-07 | 2019-05-03 | 81.819 | 956,228 | +37,742 | 0.04% | 78,237,898 |
| 2019-05-06 | 2019-05-02 | 81.565 | 918,486 | +18,281 | 0.04% | 74,916,248 |
| 2019-05-03 | 2019-04-30 | 81.904 | 900,205 | -20,640 | 0.03% | 73,730,461 |
| 2019-05-02 | 2019-04-29 | 82.582 | 920,845 | -141,983 | 0.04% | 76,045,566 |
| 2019-04-30 | 2019-04-26 | 81.735 | 1,062,828 | +51,305 | 0.04% | 86,869,721 |
| 2019-04-29 | 2019-04-25 | 83.430 | 1,011,523 | +26,537 | 0.04% | 84,391,608 |
| 2019-04-26 | 2019-04-24 | 83.769 | 984,986 | +25,358 | 0.04% | 82,511,675 |
| 2019-04-25 | 2019-04-23 | 84.617 | 959,628 | +88,987 | 0.04% | 81,201,089 |
| 2019-04-24 | 2019-04-18 | 84.532 | 870,641 | -11,204 | 0.03% | 73,597,435 |
| 2019-04-23 | 2019-04-17 | 84.363 | 881,845 | -24,178 | 0.03% | 74,394,999 |
| 2019-04-18 | 2019-04-16 | 84.363 | 906,023 | -19,461 | 0.03% | 76,434,725 |
| 2019-04-17 | 2019-04-15 | 84.024 | 925,484 | -31,255 | 0.04% | 77,762,636 |
| 2019-04-16 | 2019-04-12 | 84.702 | 956,739 | -27,127 | 0.04% | 81,037,749 |
| 2019-04-15 | 2019-04-11 | 84.702 | 983,866 | -9,435 | 0.04% | 83,335,461 |
| 2019-04-12 | 2019-04-10 | 86.228 | 993,301 | -31,845 | 0.04% | 85,650,564 |
| 2019-04-11 | 2019-04-09 | 85.126 | 1,025,146 | +14,684 | 0.04% | 87,266,556 |
| 2019-04-10 | 2019-04-08 | 85.296 | 1,010,462 | +590 | 0.04% | 86,187,914 |
| 2019-04-09 | 2019-04-04 | 84.872 | 1,009,872 | +51,895 | 0.04% | 85,709,470 |
| 2019-04-08 | 2019-04-03 | 84.702 | 957,977 | +19,460 | 0.04% | 81,142,610 |
| 2019-04-04 | 2019-04-02 | 84.617 | 938,517 | +1,770 | 0.04% | 79,414,734 |
| 2019-04-03 | 2019-04-01 | 84.872 | 936,747 | +61,121 | 0.04% | 79,503,233 |
| 2019-04-02 | 2019-03-29 | 84.617 | 875,626 | +31,845 | 0.03% | 74,093,071 |
| 2019-04-01 | 2019-03-28 | 82.837 | 843,781 | +287,044 | 0.03% | 69,896,062 |
| 2019-03-29 | 2019-03-27 | 82.413 | 556,737 | -10,025 | 0.02% | 45,882,255 |
| 2019-03-28 | 2019-03-26 | 81.226 | 566,762 | -88,457 | 0.02% | 46,035,688 |
| 2019-03-27 | 2019-03-25 | 80.463 | 655,219 | -17,692 | 0.03% | 52,720,692 |
| 2019-03-26 | 2019-03-22 | 80.802 | 672,911 | -43,049 | 0.03% | 54,372,454 |
| 2019-03-25 | 2019-03-21 | 80.039 | 715,960 | -172,196 | 0.03% | 57,304,557 |
| 2019-03-22 | 2019-03-20 | 78.173 | 888,156 | -36,562 | 0.03% | 69,430,226 |
| 2019-03-21 | 2019-03-19 | 77.326 | 924,718 | +589 | 0.04% | 71,504,365 |
| 2019-03-20 | 2019-03-18 | 77.071 | 924,129 | +11,205 | 0.04% | 71,223,758 |
| 2019-03-19 | 2019-03-15 | 76.139 | 912,924 | +5,897 | 0.04% | 69,508,732 |
| 2019-03-18 | 2019-03-14 | 75.630 | 907,027 | +8,846 | 0.03% | 68,598,319 |
| 2019-03-15 | 2019-03-13 | 75.884 | 898,181 | +16,512 | 0.03% | 68,157,759 |
| 2019-03-14 | 2019-03-12 | 76.223 | 881,669 | +13,858 | 0.03% | 67,203,774 |
| 2019-03-13 | 2019-03-11 | 75.375 | 867,811 | +8,256 | 0.03% | 65,411,682 |
| 2019-03-12 | 2019-03-08 | 75.375 | 859,555 | -8,839 | 0.03% | 64,789,382 |
| 2019-03-11 | 2019-03-07 | 76.139 | 868,394 | +63,689 | 0.03% | 66,118,281 |
| 2019-03-08 | 2019-03-06 | 76.139 | 804,705 | -13,563 | 0.03% | 61,269,091 |
| 2019-03-07 | 2019-03-05 | 75.460 | 818,268 | -18,281 | 0.03% | 61,746,732 |
| 2019-03-06 | 2019-03-04 | 75.715 | 836,549 | -34,204 | 0.03% | 63,339,006 |
| 2019-03-05 | 2019-03-01 | 75.375 | 870,753 | +20,051 | 0.03% | 65,633,436 |
| 2019-03-04 | 2019-02-28 | 75.291 | 850,702 | -18,871 | 0.03% | 64,049,954 |
| 2019-03-01 | 2019-02-27 | 75.630 | 869,573 | -162,172 | 0.03% | 65,765,678 |
| 2019-02-28 | 2019-02-26 | 75.291 | 1,031,745 | +44,819 | 0.04% | 77,680,809 |
| 2019-02-27 | 2019-02-25 | 76.223 | 986,926 | +28,129 | 0.04% | 75,226,817 |
| 2019-02-26 | 2019-02-22 | 76.986 | 958,797 | +590 | 0.04% | 73,814,370 |
| 2019-02-25 | 2019-02-21 | 76.139 | 958,207 | +5,307 | 0.04% | 72,956,515 |
| 2019-02-22 | 2019-02-20 | 76.054 | 952,900 | -10,025 | 0.04% | 72,471,654 |
| 2019-02-21 | 2019-02-19 | 75.969 | 962,925 | +54,608 | 0.04% | 73,152,450 |
| 2019-02-20 | 2019-02-18 | 76.139 | 908,317 | +57,792 | 0.03% | 69,157,961 |
| 2019-02-19 | 2019-02-15 | 75.799 | 850,525 | -43,639 | 0.03% | 64,469,308 |
| 2019-02-18 | 2019-02-14 | 76.902 | 894,164 | +53,664 | 0.03% | 68,762,692 |
| 2019-02-15 | 2019-02-13 | 76.902 | 840,500 | +7,666 | 0.03% | 64,635,842 |
| 2019-02-14 | 2019-02-12 | 75.884 | 832,834 | +65,610 | 0.03% | 63,198,953 |
| 2019-02-13 | 2019-02-11 | 76.054 | 767,224 | -14,742 | 0.03% | 58,350,291 |
| 2019-02-12 | 2019-02-08 | 75.884 | 781,966 | -6,487 | 0.03% | 59,338,875 |
| 2019-02-11 | 2019-02-04 | 75.206 | 788,453 | -90,816 | 0.03% | 59,296,333 |
| 2019-02-08 | 2019-01-31 | 75.375 | 879,269 | +25,299 | 0.03% | 66,275,334 |
| 2019-02-01 | 2019-01-30 | 75.121 | 853,970 | -92,586 | 0.03% | 64,151,193 |
| 2019-01-31 | 2019-01-29 | 74.528 | 946,556 | +15,923 | 0.04% | 70,544,570 |
| 2019-01-30 | 2019-01-28 | 74.104 | 930,633 | +37,741 | 0.04% | 68,963,340 |
| 2019-01-29 | 2019-01-25 | 75.291 | 892,892 | +55,434 | 0.03% | 67,226,469 |
| 2019-01-28 | 2019-01-24 | 74.358 | 837,458 | -10,615 | 0.03% | 62,271,744 |
| 2019-01-25 | 2019-01-23 | 73.001 | 848,073 | +37,152 | 0.03% | 61,910,568 |
| 2019-01-24 | 2019-01-22 | 72.493 | 810,921 | -22,999 | 0.03% | 58,785,886 |
| 2019-01-23 | 2019-01-21 | 73.595 | 833,920 | +2,359 | 0.03% | 61,372,317 |
| 2019-01-22 | 2019-01-18 | 73.171 | 831,561 | +10,615 | 0.03% | 60,846,179 |
| 2019-01-21 | 2019-01-17 | 72.323 | 820,946 | -34,912 | 0.03% | 59,373,414 |
| 2019-01-18 | 2019-01-16 | 73.086 | 855,858 | +8,256 | 0.03% | 62,551,450 |
| 2019-01-17 | 2019-01-15 | 72.917 | 847,602 | +53,664 | 0.03% | 61,804,319 |
| 2019-01-16 | 2019-01-14 | 71.899 | 793,938 | -46,587 | 0.03% | 57,083,533 |
| 2019-01-15 | 2019-01-11 | 71.899 | 840,525 | -9,435 | 0.03% | 60,433,103 |
| 2019-01-14 | 2019-01-10 | 71.306 | 849,960 | -35,383 | 0.03% | 60,607,014 |
| 2019-01-11 | 2019-01-09 | 71.221 | 885,343 | +90,816 | 0.03% | 63,054,959 |
| 2019-01-10 | 2019-01-08 | 70.543 | 794,527 | +10,615 | 0.03% | 56,048,035 |
| 2019-01-09 | 2019-01-07 | 69.864 | 783,912 | +15,922 | 0.03% | 54,767,501 |
| 2019-01-08 | 2019-01-04 | 68.932 | 767,990 | +198,969 | 0.03% | 52,938,851 |
| 2019-01-07 | 2019-01-03 | 65.625 | 569,021 | -77,842 | 0.02% | 37,342,007 |
| 2019-01-04 | 2019-01-02 | 64.862 | 646,863 | -93,175 | 0.02% | 41,956,780 |
| 2019-01-03 | 2018-12-31 | 66.134 | 740,038 | -55,021 | 0.03% | 48,941,472 |
| 2019-01-02 | 2018-12-27 | 65.795 | 795,059 | +37,152 | 0.03% | 52,310,574 |
| 2018-12-28 | 2018-12-24 | 66.812 | 757,907 | -18,871 | 0.03% | 50,637,300 |
| 2018-12-27 | 2018-12-20 | 66.642 | 776,778 | +43,049 | 0.03% | 51,766,388 |
| 2018-12-21 | 2018-12-19 | 68.169 | 733,729 | +15,922 | 0.03% | 50,017,288 |
| 2018-12-20 | 2018-12-18 | 67.745 | 717,807 | -13,563 | 0.03% | 48,627,604 |
| 2018-12-19 | 2018-12-17 | 67.321 | 731,370 | +12,974 | 0.03% | 49,236,372 |
| 2018-12-18 | 2018-12-14 | 67.575 | 718,396 | -93,175 | 0.03% | 48,545,685 |
| 2018-12-17 | 2018-12-13 | 67.914 | 811,571 | +56,612 | 0.03% | 55,117,237 |
| 2018-12-14 | 2018-12-12 | 67.236 | 754,959 | +100,900 | 0.03% | 50,760,391 |
| 2018-12-13 | 2018-12-11 | 65.964 | 654,059 | +19,461 | 0.03% | 43,144,449 |
| 2018-12-12 | 2018-12-10 | 66.473 | 634,598 | -48,946 | 0.02% | 42,183,554 |
| 2018-12-11 | 2018-12-07 | 67.575 | 683,544 | -5,308 | 0.03% | 46,190,557 |
| 2018-12-10 | 2018-12-06 | 67.490 | 688,852 | -21,489 | 0.03% | 46,490,840 |
| 2018-12-07 | 2018-12-05 | 67.829 | 710,341 | -11,794 | 0.03% | 48,182,050 |
| 2018-12-06 | 2018-12-04 | 68.847 | 722,135 | -11,794 | 0.03% | 49,716,761 |
| 2018-12-05 | 2018-12-03 | 69.186 | 733,929 | +8,845 | 0.03% | 50,777,651 |
| 2018-12-04 | 2018-11-30 | 68.169 | 725,084 | +20,640 | 0.03% | 49,427,970 |
| 2018-12-03 | 2018-11-29 | 67.999 | 704,444 | -47,885 | 0.03% | 47,901,515 |
| 2018-11-30 | 2018-11-28 | 66.642 | 752,329 | +25,948 | 0.03% | 50,137,047 |
| 2018-11-29 | 2018-11-27 | 66.049 | 726,381 | +4,069 | 0.03% | 47,976,696 |
| 2018-11-28 | 2018-11-26 | 66.897 | 722,312 | +54,843 | 0.03% | 48,320,368 |
| 2018-11-27 | 2018-11-23 | 65.031 | 667,469 | +25,358 | 0.03% | 43,406,510 |
| 2018-11-26 | 2018-11-22 | 65.455 | 642,111 | -40,690 | 0.02% | 42,029,654 |
| 2018-11-23 | 2018-11-21 | 65.116 | 682,801 | +48,356 | 0.03% | 44,461,465 |
| 2018-11-22 | 2018-11-20 | 64.862 | 634,445 | +16,512 | 0.02% | 41,151,324 |
| 2018-11-21 | 2018-11-19 | 65.964 | 617,933 | +17,102 | 0.02% | 40,761,428 |
| 2018-11-20 | 2018-11-16 | 64.947 | 600,831 | -4,718 | 0.02% | 39,021,998 |
| 2018-11-19 | 2018-11-15 | 65.031 | 605,549 | +20,051 | 0.02% | 39,379,759 |
| 2018-11-16 | 2018-11-14 | 63.844 | 585,498 | +1,769 | 0.02% | 37,380,818 |
| 2018-11-15 | 2018-11-13 | 63.081 | 583,729 | -14,743 | 0.02% | 36,822,444 |
| 2018-11-14 | 2018-11-12 | 63.251 | 598,472 | +38,331 | 0.02% | 37,853,938 |
| 2018-11-13 | 2018-11-09 | 63.336 | 560,141 | -134,454 | 0.02% | 35,476,957 |
| 2018-11-12 | 2018-11-08 | 64.353 | 694,595 | +55,433 | 0.03% | 44,699,414 |
| 2018-11-09 | 2018-11-07 | 64.184 | 639,162 | -32,435 | 0.02% | 41,023,738 |
| 2018-11-08 | 2018-11-06 | 64.438 | 671,597 | +51,890 | 0.03% | 43,276,362 |
| 2018-11-07 | 2018-11-05 | 63.336 | 619,707 | -47,767 | 0.02% | 39,249,616 |
| 2018-11-06 | 2018-11-02 | 64.184 | 667,474 | +47,177 | 0.03% | 42,840,905 |
| 2018-11-05 | 2018-11-01 | 61.894 | 620,297 | -4,718 | 0.02% | 38,392,902 |
| 2018-11-02 | 2018-10-31 | 61.894 | 625,015 | -18,870 | 0.02% | 38,684,920 |
| 2018-11-01 | 2018-10-30 | 61.386 | 643,885 | -44,701 | 0.02% | 39,525,309 |
| 2018-10-31 | 2018-10-29 | 61.979 | 688,586 | +37,742 | 0.03% | 42,677,991 |
| 2018-10-30 | 2018-10-26 | 61.555 | 650,844 | -17,691 | 0.03% | 40,062,858 |
| 2018-10-29 | 2018-10-25 | 62.234 | 668,535 | +30,075 | 0.03% | 41,605,296 |
| 2018-10-26 | 2018-10-24 | 62.657 | 638,460 | +90,226 | 0.02% | 40,004,287 |
| 2018-10-25 | 2018-10-23 | 63.166 | 548,234 | -2,948 | 0.02% | 34,629,852 |
| 2018-10-24 | 2018-10-22 | 64.014 | 551,182 | +63,099 | 0.02% | 35,283,396 |
| 2018-10-23 | 2018-10-19 | 63.929 | 488,083 | +54,844 | 0.02% | 31,202,790 |
| 2018-10-22 | 2018-10-18 | 63.251 | 433,239 | +4,128 | 0.02% | 27,402,790 |
| 2018-10-19 | 2018-10-16 | 62.318 | 429,111 | -10,615 | 0.02% | 26,741,477 |
| 2018-10-18 | 2018-10-15 | 62.403 | 439,726 | -41,870 | 0.02% | 27,440,269 |
| 2018-10-16 | 2018-10-12 | 63.336 | 481,596 | -49,536 | 0.02% | 30,502,250 |
| 2018-10-15 | 2018-10-11 | 62.997 | 531,132 | -8,256 | 0.02% | 33,459,518 |
| 2018-10-12 | 2018-10-10 | 64.777 | 539,388 | +31,845 | 0.02% | 34,940,011 |
| 2018-10-11 | 2018-10-09 | 65.964 | 507,543 | +44,228 | 0.02% | 33,479,645 |
| 2018-10-09 | 2018-10-05 | 65.710 | 463,315 | +11,205 | 0.02% | 30,444,333 |
| 2018-10-08 | 2018-10-04 | 65.455 | 452,110 | -44,229 | 0.02% | 29,593,056 |
| 2018-10-05 | 2018-10-03 | 66.134 | 496,339 | +19,461 | 0.02% | 32,824,748 |
| 2018-10-04 | 2018-10-02 | 65.455 | 476,878 | -38,921 | 0.02% | 31,214,256 |
| 2018-10-03 | 2018-09-28 | 66.727 | 515,799 | +6,671 | 0.02% | 34,417,842 |
| 2018-10-02 | 2018-09-27 | 67.066 | 509,128 | -48,604 | 0.02% | 34,145,374 |
| 2018-09-28 | 2018-09-26 | 67.660 | 557,732 | +18,871 | 0.02% | 37,736,086 |
| 2018-09-27 | 2018-09-24 | 67.151 | 538,861 | -7,077 | 0.02% | 36,185,147 |
| 2018-09-26 | 2018-09-21 | 67.999 | 545,938 | -12,384 | 0.02% | 37,123,259 |
| 2018-09-24 | 2018-09-20 | 67.829 | 558,322 | +590 | 0.02% | 37,870,682 |
| 2018-09-21 | 2018-09-19 | 68.169 | 557,732 | +44,228 | 0.02% | 38,019,816 |
| 2018-09-20 | 2018-09-18 | 67.914 | 513,504 | -1,769 | 0.02% | 34,874,240 |
| 2018-09-18 | 2018-09-14 | 68.677 | 515,273 | +45,408 | 0.02% | 35,387,575 |
| 2018-09-17 | 2018-09-13 | 67.321 | 469,865 | +70,766 | 0.02% | 31,631,661 |
| 2018-09-14 | 2018-09-12 | 66.388 | 399,099 | +2,948 | 0.02% | 26,495,420 |
| 2018-09-13 | 2018-09-11 | 65.371 | 396,151 | -31,844 | 0.02% | 25,896,647 |
| 2018-09-12 | 2018-09-10 | 65.625 | 427,995 | -7,843 | 0.02% | 28,087,175 |
| 2018-09-11 | 2018-09-07 | 66.388 | 435,838 | +2,095 | 0.02% | 28,934,452 |
| 2018-09-10 | 2018-09-06 | 66.727 | 433,743 | +14,153 | 0.02% | 28,942,472 |
| 2018-09-07 | 2018-09-05 | 67.406 | 419,590 | -39,511 | 0.02% | 28,282,687 |
| 2018-09-06 | 2018-09-04 | 70.807 | 459,101 | -7,076 | 0.02% | 32,507,751 |
| 2018-09-05 | 2018-09-03 | 70.550 | 466,177 | +6,815 | 0.02% | 32,888,753 |
| 2018-09-04 | 2018-08-31 | 71.237 | 459,362 | -15,146 | 0.02% | 32,723,361 |
| 2018-09-03 | 2018-08-30 | 71.666 | 474,508 | -188,784 | 0.02% | 34,005,938 |
| 2018-08-31 | 2018-08-29 | 72.352 | 663,292 | +24,293 | 0.03% | 47,990,699 |
| 2018-08-30 | 2018-08-28 | 71.580 | 638,999 | +41,362 | 0.02% | 45,739,454 |
| 2018-08-29 | 2018-08-27 | 71.237 | 597,637 | +149,720 | 0.02% | 42,573,594 |
| 2018-08-28 | 2018-08-24 | 70.722 | 447,917 | +110,862 | 0.02% | 31,677,398 |
| 2018-08-27 | 2018-08-23 | 70.035 | 337,055 | -17,477 | 0.01% | 23,605,634 |
| 2018-08-24 | 2018-08-22 | 70.636 | 354,532 | -3,495 | 0.01% | 25,042,635 |
| 2018-08-23 | 2018-08-21 | 70.722 | 358,027 | -19,807 | 0.01% | 25,320,235 |
| 2018-08-22 | 2018-08-20 | 70.378 | 377,834 | +65,830 | 0.01% | 26,591,304 |
| 2018-08-21 | 2018-08-17 | 70.292 | 312,004 | -64,083 | 0.01% | 21,931,524 |
| 2018-08-20 | 2018-08-16 | 70.636 | 376,087 | -46,605 | 0.01% | 26,565,188 |
| 2018-08-17 | 2018-08-15 | 70.979 | 422,692 | -29,128 | 0.02% | 30,002,281 |
| 2018-08-16 | 2018-08-14 | 71.408 | 451,820 | +58,256 | 0.02% | 32,263,652 |
| 2018-08-15 | 2018-08-13 | 70.893 | 393,564 | -1,747 | 0.02% | 27,901,025 |
| 2018-08-14 | 2018-08-10 | 72.095 | 395,311 | -30,876 | 0.02% | 28,499,873 |
| 2018-08-13 | 2018-08-09 | 72.867 | 426,187 | +27,380 | 0.02% | 31,055,079 |
| 2018-08-10 | 2018-08-08 | 73.125 | 398,807 | -5,243 | 0.02% | 29,162,658 |
| 2018-08-09 | 2018-08-07 | 73.296 | 404,050 | +64,082 | 0.02% | 29,615,408 |
| 2018-08-08 | 2018-08-06 | 72.181 | 339,968 | -12,816 | 0.01% | 24,539,108 |
| 2018-08-07 | 2018-08-03 | 71.494 | 352,784 | -17,477 | 0.01% | 25,221,948 |
| 2018-08-06 | 2018-08-02 | 72.181 | 370,261 | -34,371 | 0.01% | 26,725,677 |
| 2018-08-03 | 2018-08-01 | 73.468 | 404,632 | -22,720 | 0.02% | 29,727,524 |
| 2018-08-02 | 2018-07-31 | 75.099 | 427,352 | +15,146 | 0.02% | 32,093,607 |
| 2018-08-01 | 2018-07-30 | 74.240 | 412,206 | -114,039 | 0.02% | 30,602,377 |
| 2018-07-31 | 2018-07-27 | 73.983 | 526,245 | -15,147 | 0.02% | 38,933,190 |
| 2018-07-30 | 2018-07-26 | 73.726 | 541,392 | +5,826 | 0.02% | 39,914,412 |
| 2018-07-27 | 2018-07-25 | 73.554 | 535,566 | +3,496 | 0.02% | 39,392,955 |
| 2018-07-26 | 2018-07-24 | 72.352 | 532,070 | +60,004 | 0.02% | 38,496,486 |
| 2018-07-25 | 2018-07-23 | 71.666 | 472,066 | +5,243 | 0.02% | 33,830,930 |
| 2018-07-24 | 2018-07-20 | 71.237 | 466,823 | +39,614 | 0.02% | 33,254,857 |
| 2018-07-23 | 2018-07-19 | 69.520 | 427,209 | -21,555 | 0.02% | 29,699,570 |
| 2018-07-20 | 2018-07-18 | 69.434 | 448,764 | -17,477 | 0.02% | 31,159,557 |
| 2018-07-19 | 2018-07-17 | 70.035 | 466,241 | +8,739 | 0.02% | 32,653,171 |
| 2018-07-18 | 2018-07-16 | 70.807 | 457,502 | -6,408 | 0.02% | 32,394,530 |
| 2018-07-17 | 2018-07-13 | 71.408 | 463,910 | -8,156 | 0.02% | 33,126,977 |
| 2018-07-16 | 2018-07-12 | 71.923 | 472,066 | +10,486 | 0.02% | 33,952,479 |
| 2018-07-13 | 2018-07-11 | 72.095 | 461,580 | -53,014 | 0.02% | 33,277,524 |
| 2018-07-12 | 2018-07-10 | 72.181 | 514,594 | +21,555 | 0.02% | 37,143,725 |
| 2018-07-11 | 2018-07-09 | 71.837 | 493,039 | +15,147 | 0.02% | 35,418,607 |
| 2018-07-10 | 2018-07-06 | 70.722 | 477,892 | +3,496 | 0.02% | 33,797,277 |
| 2018-07-09 | 2018-07-05 | 70.722 | 474,396 | -5,244 | 0.02% | 33,550,035 |
| 2018-07-06 | 2018-07-04 | 70.636 | 479,640 | -39,031 | 0.02% | 33,879,732 |
| 2018-07-05 | 2018-07-03 | 71.580 | 518,671 | +30,876 | 0.02% | 37,126,393 |
| 2018-07-04 | 2018-06-29 | 71.237 | 487,795 | +15,729 | 0.02% | 34,748,829 |
| 2018-07-03 | 2018-06-28 | 71.923 | 472,066 | -94,286 | 0.02% | 33,952,479 |
| 2018-06-29 | 2018-06-27 | 72.266 | 566,352 | -55,344 | 0.02% | 40,928,259 |
| 2018-06-28 | 2018-06-26 | 72.781 | 621,696 | +34,133 | 0.02% | 45,247,925 |
| 2018-06-27 | 2018-06-25 | 72.610 | 587,563 | +23,373 | 0.02% | 42,662,819 |
| 2018-06-26 | 2018-06-22 | 73.296 | 564,190 | +102,259 | 0.02% | 41,353,093 |
| 2018-06-25 | 2018-06-21 | 72.867 | 461,931 | -38,449 | 0.02% | 33,659,646 |
| 2018-06-22 | 2018-06-20 | 74.326 | 500,380 | +53,013 | 0.02% | 37,191,404 |
| 2018-06-21 | 2018-06-19 | 73.983 | 447,367 | +44,594 | 0.02% | 33,097,558 |
| 2018-06-20 | 2018-06-15 | 75.871 | 402,773 | -11,651 | 0.02% | 30,558,875 |
| 2018-06-19 | 2018-06-14 | 75.614 | 414,424 | -13,399 | 0.02% | 31,336,144 |
| 2018-06-15 | 2018-06-13 | 76.729 | 427,823 | -24,468 | 0.02% | 32,826,637 |
| 2018-06-14 | 2018-06-12 | 78.017 | 452,291 | -18,060 | 0.02% | 35,286,337 |
| 2018-06-13 | 2018-06-11 | 78.446 | 470,351 | -16,894 | 0.02% | 36,897,166 |
| 2018-06-12 | 2018-06-08 | 78.875 | 487,245 | -6,991 | 0.02% | 38,431,527 |
| 2018-06-11 | 2018-06-07 | 79.133 | 494,236 | +31,459 | 0.02% | 39,110,200 |
| 2018-06-08 | 2018-06-06 | 79.905 | 462,777 | -12,292 | 0.02% | 36,978,236 |
| 2018-06-06 | 2018-06-04 | 101.697 | 475,069 | +38,507 | 0.02% | 48,313,226 |
| 2018-06-05 | 2018-06-01 | 100.537 | 436,562 | +28,797 | 0.02% | 43,890,737 |
| 2018-06-04 | 2018-05-31 | 99.764 | 407,765 | +68,790 | 0.02% | 40,680,216 |
| 2018-06-01 | 2018-05-30 | 98.894 | 338,975 | -15,465 | 0.02% | 33,522,539 |
| 2018-05-31 | 2018-05-29 | 99.957 | 354,440 | -10,344 | 0.02% | 35,428,835 |
| 2018-05-30 | 2018-05-28 | 101.021 | 364,784 | +11,379 | 0.02% | 36,850,695 |
| 2018-05-29 | 2018-05-25 | 100.344 | 353,405 | +29,481 | 0.02% | 35,462,035 |
| 2018-05-28 | 2018-05-24 | 99.087 | 323,924 | +1,035 | 0.02% | 32,096,716 |
| 2018-05-25 | 2018-05-23 | 98.507 | 322,889 | -45,516 | 0.02% | 31,806,878 |
| 2018-05-24 | 2018-05-21 | 98.700 | 368,405 | +33,102 | 0.02% | 36,361,757 |
| 2018-05-23 | 2018-05-18 | 98.314 | 335,303 | +8,793 | 0.02% | 32,964,918 |
| 2018-05-21 | 2018-05-17 | 97.637 | 326,510 | -10,862 | 0.02% | 31,879,498 |
| 2018-05-18 | 2018-05-16 | 98.700 | 337,372 | -38,274 | 0.02% | 33,298,785 |
| 2018-05-17 | 2018-05-15 | 99.571 | 375,646 | +13,965 | 0.02% | 37,403,272 |
| 2018-05-16 | 2018-05-14 | 100.441 | 361,681 | +24,827 | 0.02% | 36,327,445 |
| 2018-05-15 | 2018-05-11 | 98.120 | 336,854 | +46,550 | 0.02% | 33,052,275 |
| 2018-05-14 | 2018-05-10 | 96.284 | 290,304 | +14,999 | 0.01% | 27,951,554 |
| 2018-05-11 | 2018-05-09 | 96.284 | 275,305 | +11,327 | 0.01% | 26,507,395 |
| 2018-05-09 | 2018-05-07 | 95.027 | 263,978 | +517 | 0.01% | 25,085,044 |
| 2018-05-08 | 2018-05-04 | 95.027 | 263,461 | -12,413 | 0.01% | 25,035,915 |
| 2018-05-07 | 2018-05-03 | 95.607 | 275,874 | -35,688 | 0.01% | 26,375,498 |
| 2018-05-04 | 2018-05-02 | 96.284 | 311,562 | -46,550 | 0.02% | 29,998,354 |
| 2018-05-03 | 2018-04-30 | 96.767 | 358,112 | +88,962 | 0.02% | 34,653,456 |
| 2018-05-02 | 2018-04-27 | 95.027 | 269,150 | -25,809 | 0.01% | 25,576,523 |
| 2018-04-30 | 2018-04-26 | 95.027 | 294,959 | +403 | 0.01% | 28,029,076 |
| 2018-04-27 | 2018-04-25 | 95.317 | 294,556 | -19,137 | 0.01% | 28,076,204 |
| 2018-04-26 | 2018-04-24 | 96.960 | 313,693 | -8,276 | 0.02% | 30,415,809 |
| 2018-04-25 | 2018-04-23 | 97.250 | 321,969 | +4,138 | 0.02% | 31,311,628 |
| 2018-04-24 | 2018-04-20 | 97.154 | 317,831 | -16,551 | 0.02% | 30,878,481 |
| 2018-04-23 | 2018-04-19 | 97.444 | 334,382 | +30,516 | 0.02% | 32,583,447 |
| 2018-04-20 | 2018-04-18 | 97.347 | 303,866 | -21,723 | 0.01% | 29,580,478 |
| 2018-04-19 | 2018-04-17 | 97.250 | 325,589 | -7,759 | 0.02% | 31,663,674 |
| 2018-04-18 | 2018-04-16 | 98.410 | 333,348 | -3,103 | 0.02% | 32,804,939 |
| 2018-04-17 | 2018-04-13 | 99.957 | 336,451 | +9,310 | 0.02% | 33,630,705 |
| 2018-04-16 | 2018-04-12 | 100.247 | 327,141 | +14,999 | 0.02% | 32,794,978 |
| 2018-04-13 | 2018-04-11 | 100.537 | 312,142 | -47,067 | 0.02% | 31,381,894 |
| 2018-04-12 | 2018-04-10 | 99.957 | 359,209 | +9,310 | 0.02% | 35,905,531 |
| 2018-04-11 | 2018-04-09 | 99.861 | 349,899 | +59,481 | 0.02% | 34,941,105 |
| 2018-04-10 | 2018-04-06 | 98.604 | 290,418 | -2,586 | 0.01% | 28,636,327 |
| 2018-04-09 | 2018-04-04 | 97.637 | 293,004 | -6,207 | 0.01% | 28,608,068 |
| 2018-04-06 | 2018-04-03 | 98.797 | 299,211 | +22,758 | 0.01% | 29,561,200 |
| 2018-04-04 | 2018-03-29 | 98.797 | 276,453 | -24,827 | 0.01% | 27,312,774 |
| 2018-04-03 | 2018-03-28 | 98.604 | 301,280 | -116,375 | 0.01% | 29,707,361 |
| 2018-03-29 | 2018-03-27 | 100.344 | 417,655 | +10,862 | 0.02% | 41,909,130 |
| 2018-03-28 | 2018-03-26 | 99.571 | 406,793 | +64,653 | 0.02% | 40,504,596 |
| 2018-03-27 | 2018-03-23 | 99.957 | 342,140 | -18,620 | 0.02% | 34,199,361 |
| 2018-03-26 | 2018-03-22 | 101.697 | 360,760 | -23,275 | 0.02% | 36,688,311 |
| 2018-03-23 | 2018-03-21 | 101.891 | 384,035 | +44,998 | 0.02% | 39,129,565 |
| 2018-03-22 | 2018-03-20 | 101.794 | 339,037 | +8,008 | 0.02% | 34,511,916 |
| 2018-03-21 | 2018-03-19 | 102.471 | 331,029 | +26,378 | 0.02% | 33,920,755 |
| 2018-03-20 | 2018-03-16 | 101.407 | 304,651 | -21,723 | 0.01% | 30,893,826 |
| 2018-03-19 | 2018-03-15 | 100.634 | 326,374 | +11,896 | 0.02% | 32,844,291 |
| 2018-03-16 | 2018-03-14 | 100.344 | 314,478 | -5,172 | 0.02% | 31,555,948 |
| 2018-03-15 | 2018-03-13 | 100.537 | 319,650 | +8,276 | 0.02% | 32,136,728 |
| 2018-03-14 | 2018-03-12 | 100.537 | 311,374 | +18,102 | 0.02% | 31,304,682 |
| 2018-03-13 | 2018-03-09 | 99.281 | 293,272 | +2,069 | 0.01% | 29,116,197 |
| 2018-03-12 | 2018-03-08 | 98.314 | 291,203 | +16,551 | 0.01% | 28,629,279 |
| 2018-03-09 | 2018-03-07 | 97.250 | 274,652 | +1,035 | 0.01% | 26,710,029 |
| 2018-03-08 | 2018-03-06 | 97.637 | 273,617 | +2,069 | 0.01% | 26,715,177 |
| 2018-03-07 | 2018-03-05 | 96.960 | 271,548 | +13,965 | 0.01% | 26,329,411 |
| 2018-03-06 | 2018-03-02 | 98.991 | 257,583 | -27,930 | 0.01% | 25,498,273 |
| 2018-03-05 | 2018-03-01 | 99.377 | 285,513 | -4,655 | 0.01% | 28,373,480 |
| 2018-03-02 | 2018-02-28 | 98.604 | 290,168 | -15,000 | 0.01% | 28,611,676 |
| 2018-03-01 | 2018-02-27 | 98.797 | 305,168 | -57,929 | 0.01% | 30,149,735 |
| 2018-02-28 | 2018-02-26 | 99.474 | 363,097 | +1,035 | 0.02% | 36,118,661 |
| 2018-02-27 | 2018-02-23 | 97.927 | 362,062 | +517 | 0.02% | 35,455,695 |
| 2018-02-26 | 2018-02-22 | 97.057 | 361,545 | +9,827 | 0.02% | 35,090,510 |
| 2018-02-23 | 2018-02-21 | 97.540 | 351,718 | +10,862 | 0.02% | 34,306,733 |
| 2018-02-22 | 2018-02-20 | 96.380 | 340,856 | +2,069 | 0.02% | 32,851,841 |
| 2018-02-21 | 2018-02-15 | 96.864 | 338,787 | +29,481 | 0.02% | 32,816,183 |
| 2018-02-20 | 2018-02-13 | 95.897 | 309,306 | -5,689 | 0.01% | 29,661,535 |
| 2018-02-14 | 2018-02-12 | 94.834 | 314,995 | -13,448 | 0.02% | 29,872,136 |
| 2018-02-13 | 2018-02-09 | 95.124 | 328,443 | -5,172 | 0.02% | 31,242,711 |
| 2018-02-12 | 2018-02-08 | 97.830 | 333,615 | +8,276 | 0.02% | 32,637,711 |
| 2018-02-09 | 2018-02-07 | 97.927 | 325,339 | +517 | 0.02% | 31,859,516 |
| 2018-02-08 | 2018-02-06 | 99.087 | 324,822 | -17,534 | 0.02% | 32,185,696 |
| 2018-02-07 | 2018-02-05 | 101.504 | 342,356 | -1,552 | 0.02% | 34,750,483 |
| 2018-02-06 | 2018-02-02 | 104.017 | 343,908 | +3,621 | 0.02% | 35,772,406 |
| 2018-02-05 | 2018-02-01 | 104.597 | 340,287 | -15,000 | 0.02% | 35,593,134 |
| 2018-02-02 | 2018-01-31 | 105.757 | 355,287 | -55,342 | 0.02% | 37,574,243 |
| 2018-02-01 | 2018-01-30 | 105.757 | 410,629 | -4,138 | 0.02% | 43,427,072 |
| 2018-01-31 | 2018-01-29 | 105.951 | 414,767 | +21,723 | 0.02% | 43,944,887 |
| 2018-01-30 | 2018-01-26 | 106.724 | 393,044 | -1,551 | 0.02% | 41,947,284 |
| 2018-01-29 | 2018-01-25 | 102.374 | 394,595 | -18,794 | 0.02% | 40,396,259 |
| 2018-01-26 | 2018-01-24 | 101.117 | 413,389 | +41,787 | 0.02% | 41,800,763 |
| 2018-01-25 | 2018-01-23 | 102.277 | 371,602 | +32,011 | 0.02% | 38,006,451 |
| 2018-01-24 | 2018-01-22 | 100.827 | 339,591 | -4,138 | 0.02% | 34,240,026 |
| 2018-01-23 | 2018-01-19 | 101.311 | 343,729 | -4,138 | 0.02% | 34,823,391 |
| 2018-01-19 | 2018-01-17 | 101.504 | 347,867 | -8,276 | 0.02% | 35,309,872 |
| 2018-01-18 | 2018-01-16 | 101.601 | 356,143 | +5,173 | 0.02% | 36,184,347 |
| 2018-01-17 | 2018-01-15 | 100.827 | 350,970 | +10,861 | 0.02% | 35,387,339 |
| 2018-01-16 | 2018-01-12 | 101.504 | 340,109 | -1,551 | 0.02% | 34,522,404 |
| 2018-01-15 | 2018-01-11 | 101.697 | 341,660 | -4,138 | 0.02% | 34,745,893 |
| 2018-01-12 | 2018-01-10 | 101.601 | 345,798 | +7,758 | 0.02% | 35,133,288 |
| 2018-01-11 | 2018-01-09 | 103.437 | 338,040 | +8,276 | 0.02% | 34,965,962 |
| 2018-01-10 | 2018-01-08 | 103.051 | 329,764 | -6,724 | 0.02% | 33,982,400 |
| 2018-01-09 | 2018-01-05 | 103.341 | 336,488 | +25,344 | 0.02% | 34,772,898 |
| 2018-01-08 | 2018-01-04 | 101.504 | 311,144 | -6,207 | 0.02% | 31,582,342 |
| 2018-01-05 | 2018-01-03 | 100.537 | 317,351 | +2,586 | 0.02% | 31,905,593 |
| 2018-01-04 | 2018-01-02 | 100.924 | 314,765 | +6,207 | 0.02% | 31,767,317 |
| 2018-01-03 | 2017-12-29 | 99.571 | 308,558 | -12,931 | 0.01% | 30,723,284 |
| 2018-01-02 | 2017-12-28 | 99.184 | 321,489 | -73,549 | 0.02% | 31,886,517 |
| 2017-12-29 | 2017-12-27 | 98.217 | 395,038 | -10,344 | 0.02% | 38,799,505 |
| 2017-12-28 | 2017-12-22 | 98.120 | 405,382 | +8,276 | 0.02% | 39,776,275 |
| 2017-12-27 | 2017-12-21 | 96.670 | 397,106 | +4,655 | 0.02% | 38,388,404 |
| 2017-12-22 | 2017-12-20 | 97.830 | 392,451 | +4,655 | 0.02% | 38,393,664 |
| 2017-12-21 | 2017-12-19 | 96.670 | 387,796 | +24,257 | 0.02% | 37,488,402 |
| 2017-12-20 | 2017-12-18 | 96.960 | 363,539 | -1,034 | 0.02% | 35,248,898 |
| 2017-12-19 | 2017-12-15 | 96.380 | 364,573 | -5,690 | 0.02% | 35,137,695 |
| 2017-12-18 | 2017-12-14 | 96.380 | 370,263 | -1,034 | 0.02% | 35,686,099 |
| 2017-12-15 | 2017-12-13 | 95.414 | 371,297 | +7,241 | 0.02% | 35,426,822 |
| 2017-12-14 | 2017-12-12 | 93.770 | 364,056 | +5,172 | 0.02% | 34,137,643 |
| 2017-12-13 | 2017-12-11 | 93.384 | 358,884 | -7,241 | 0.02% | 33,513,889 |
| 2017-12-12 | 2017-12-08 | 93.287 | 366,125 | +1,035 | 0.02% | 34,154,687 |
| 2017-12-11 | 2017-12-07 | 93.480 | 365,090 | -12,414 | 0.02% | 34,128,721 |
| 2017-12-08 | 2017-12-06 | 93.480 | 377,504 | -12,930 | 0.02% | 35,289,186 |
| 2017-12-07 | 2017-12-05 | 94.737 | 390,434 | +12,019 | 0.02% | 36,988,550 |
| 2017-12-06 | 2017-12-04 | 95.897 | 378,415 | +4,246 | 0.02% | 36,288,885 |
| 2017-12-05 | 2017-12-01 | 97.734 | 374,169 | +7,759 | 0.02% | 36,568,956 |
| 2017-12-04 | 2017-11-30 | 98.604 | 366,410 | +49,136 | 0.02% | 36,129,429 |
| 2017-12-01 | 2017-11-29 | 99.861 | 317,274 | -33,103 | 0.02% | 31,683,154 |
| 2017-11-30 | 2017-11-28 | 101.311 | 350,377 | -26,378 | 0.02% | 35,496,904 |
| 2017-11-29 | 2017-11-27 | 101.117 | 376,755 | -18,103 | 0.02% | 38,096,433 |
| 2017-11-28 | 2017-11-24 | 101.407 | 394,858 | -14,999 | 0.02% | 40,041,472 |
| 2017-11-27 | 2017-11-23 | 100.731 | 409,857 | +13,965 | 0.02% | 41,285,132 |
| 2017-11-24 | 2017-11-22 | 100.151 | 395,892 | -20,172 | 0.02% | 39,648,804 |
| 2017-11-23 | 2017-11-21 | 99.474 | 416,064 | +39,309 | 0.02% | 41,387,493 |
| 2017-11-22 | 2017-11-20 | 99.764 | 376,755 | -17,068 | 0.02% | 37,586,538 |
| 2017-11-21 | 2017-11-17 | 100.537 | 393,823 | -21,723 | 0.02% | 39,593,876 |
| 2017-11-20 | 2017-11-16 | 99.861 | 415,546 | -17,586 | 0.02% | 41,496,650 |
| 2017-11-17 | 2017-11-15 | 101.407 | 433,132 | +11,896 | 0.02% | 43,922,734 |
| 2017-11-16 | 2017-11-14 | 101.601 | 421,236 | +11,379 | 0.02% | 42,797,835 |
| 2017-11-15 | 2017-11-13 | 101.987 | 409,857 | -3,103 | 0.02% | 41,800,206 |
| 2017-11-14 | 2017-11-10 | 102.857 | 412,960 | -110,794 | 0.02% | 42,475,962 |
| 2017-11-13 | 2017-11-09 | 102.857 | 523,754 | -2,586 | 0.03% | 53,871,937 |
| 2017-11-10 | 2017-11-08 | 102.567 | 526,340 | +8,792 | 0.03% | 53,985,281 |
| 2017-11-09 | 2017-11-07 | 102.084 | 517,548 | +18,103 | 0.03% | 52,833,351 |
| 2017-11-08 | 2017-11-06 | 100.924 | 499,445 | -27,930 | 0.02% | 50,405,947 |
| 2017-11-07 | 2017-11-03 | 102.277 | 527,375 | +16,034 | 0.03% | 53,938,494 |
| 2017-11-06 | 2017-11-02 | 100.537 | 511,341 | -19,137 | 0.02% | 51,408,811 |
| 2017-11-03 | 2017-11-01 | 100.247 | 530,478 | +25,861 | 0.03% | 53,178,948 |
| 2017-11-02 | 2017-10-31 | 98.314 | 504,617 | +9,310 | 0.02% | 49,610,824 |
| 2017-11-01 | 2017-10-30 | 97.830 | 495,307 | +10,862 | 0.02% | 48,456,114 |
| 2017-10-31 | 2017-10-27 | 98.894 | 484,445 | -2,587 | 0.02% | 47,908,626 |
| 2017-10-30 | 2017-10-26 | 98.410 | 487,032 | +15,517 | 0.02% | 47,929,057 |
| 2017-10-27 | 2017-10-25 | 98.314 | 471,515 | -26,378 | 0.02% | 46,356,440 |
| 2017-10-26 | 2017-10-24 | 98.604 | 497,893 | -51,722 | 0.02% | 49,094,156 |
| 2017-10-25 | 2017-10-23 | 100.247 | 549,615 | -40,861 | 0.03% | 55,097,379 |
| 2017-10-24 | 2017-10-20 | 101.504 | 590,476 | +8,793 | 0.03% | 59,935,641 |
| 2017-10-23 | 2017-10-19 | 100.537 | 581,683 | -42,929 | 0.03% | 58,480,802 |
| 2017-10-20 | 2017-10-18 | 104.307 | 624,612 | -39,195 | 0.03% | 65,151,643 |
| 2017-10-19 | 2017-10-17 | 103.727 | 663,807 | -21,206 | 0.03% | 68,854,948 |
| 2017-10-18 | 2017-10-16 | 103.051 | 685,013 | -7,241 | 0.03% | 70,591,047 |
| 2017-10-17 | 2017-10-13 | 101.504 | 692,254 | +14,482 | 0.03% | 70,266,509 |
| 2017-10-16 | 2017-10-12 | 102.374 | 677,772 | +17,068 | 0.03% | 69,386,214 |
| 2017-10-13 | 2017-10-11 | 101.601 | 660,704 | -53,273 | 0.03% | 67,127,931 |
| 2017-10-12 | 2017-10-10 | 106.821 | 713,977 | -6,021 | 0.03% | 76,267,605 |
| 2017-10-11 | 2017-10-09 | 103.341 | 719,998 | -11,897 | 0.03% | 74,405,082 |
| 2017-10-10 | 2017-10-06 | 102.567 | 731,895 | +89,635 | 0.04% | 75,068,506 |
| 2017-10-09 | 2017-10-04 | 102.567 | 642,260 | +124,650 | 0.03% | 65,874,884 |
| 2017-10-06 | 2017-10-03 | 101.311 | 517,610 | +13,965 | 0.03% | 52,439,380 |
| 2017-10-04 | 2017-09-29 | 100.054 | 503,645 | -8,793 | 0.02% | 50,391,639 |
| 2017-10-03 | 2017-09-28 | 100.151 | 512,438 | -134,267 | 0.02% | 51,320,950 |
| 2017-09-29 | 2017-09-27 | 101.407 | 646,705 | +6,724 | 0.03% | 65,580,589 |
| 2017-09-28 | 2017-09-26 | 101.601 | 639,981 | +12,930 | 0.03% | 65,022,461 |
| 2017-09-27 | 2017-09-25 | 101.504 | 627,051 | +7,138 | 0.03% | 63,648,148 |
| 2017-09-26 | 2017-09-22 | 105.081 | 619,913 | -21,206 | 0.03% | 65,140,921 |
| 2017-09-25 | 2017-09-21 | 106.047 | 641,119 | -31,551 | 0.03% | 67,989,036 |
| 2017-09-22 | 2017-09-20 | 106.337 | 672,670 | -15,516 | 0.03% | 71,530,021 |
| 2017-09-21 | 2017-09-19 | 106.627 | 688,186 | +3,620 | 0.03% | 73,379,534 |
| 2017-09-20 | 2017-09-18 | 106.917 | 684,566 | -14,999 | 0.03% | 73,192,075 |
| 2017-09-19 | 2017-09-15 | 104.694 | 699,565 | +40,343 | 0.03% | 73,240,304 |
| 2017-09-18 | 2017-09-14 | 101.891 | 659,222 | +3,104 | 0.03% | 67,168,540 |
| 2017-09-15 | 2017-09-13 | 102.471 | 656,118 | -32,792 | 0.03% | 67,232,835 |
| 2017-09-14 | 2017-09-12 | 101.407 | 688,910 | -26,223 | 0.03% | 69,860,483 |
| 2017-09-13 | 2017-09-11 | 102.084 | 715,133 | +61,859 | 0.03% | 73,003,611 |
| 2017-09-12 | 2017-09-08 | 102.181 | 653,274 | +146,891 | 0.03% | 66,751,952 |
| 2017-09-11 | 2017-09-07 | 96.574 | 506,383 | +37,757 | 0.02% | 48,903,305 |
| 2017-09-08 | 2017-09-06 | 94.930 | 468,626 | +9,656 | 0.02% | 44,486,831 |
| 2017-09-07 | 2017-09-05 | 94.350 | 458,970 | -3,103 | 0.02% | 43,303,971 |
| 2017-09-06 | 2017-09-04 | 93.480 | 462,073 | +3,620 | 0.02% | 43,194,721 |
| 2017-09-05 | 2017-09-01 | 95.191 | 458,453 | -37,501 | 0.02% | 43,640,565 |
| 2017-09-04 | 2017-08-31 | 94.703 | 495,954 | +17,587 | 0.02% | 46,968,215 |
| 2017-09-01 | 2017-08-30 | 93.922 | 478,367 | +74,573 | 0.02% | 44,929,048 |
| 2017-08-31 | 2017-08-29 | 93.824 | 403,794 | -27,143 | 0.02% | 37,885,601 |
| 2017-08-30 | 2017-08-28 | 94.117 | 430,937 | -11,779 | 0.02% | 40,558,487 |
| 2017-08-29 | 2017-08-25 | 93.726 | 442,716 | -3,073 | 0.02% | 41,494,198 |
| 2017-08-28 | 2017-08-24 | 94.215 | 445,789 | -223,800 | 0.02% | 41,999,835 |
| 2017-08-25 | 2017-08-22 | 94.312 | 669,589 | +11,779 | 0.03% | 63,150,438 |
| 2017-08-24 | 2017-08-21 | 94.019 | 657,810 | +201,779 | 0.03% | 61,846,864 |
| 2017-08-22 | 2017-08-18 | 91.774 | 456,031 | -9,731 | 0.02% | 41,851,704 |
| 2017-08-21 | 2017-08-17 | 92.555 | 465,762 | -2,560 | 0.02% | 43,108,540 |
| 2017-08-18 | 2017-08-16 | 92.652 | 468,322 | +10,755 | 0.02% | 43,391,204 |
| 2017-08-17 | 2017-08-15 | 91.383 | 457,567 | -50,189 | 0.02% | 41,813,977 |
| 2017-08-16 | 2017-08-14 | 92.164 | 507,756 | +9,269 | 0.02% | 46,796,997 |
| 2017-08-15 | 2017-08-11 | 91.286 | 498,487 | -47,628 | 0.02% | 45,504,713 |
| 2017-08-14 | 2017-08-10 | 92.164 | 546,115 | +17,413 | 0.03% | 50,332,329 |
| 2017-08-11 | 2017-08-09 | 93.141 | 528,702 | +7,170 | 0.03% | 49,243,652 |
| 2017-08-10 | 2017-08-08 | 90.797 | 521,532 | -17,930 | 0.03% | 47,353,800 |
| 2017-08-09 | 2017-08-07 | 91.579 | 539,462 | -16,900 | 0.03% | 49,403,148 |
| 2017-08-08 | 2017-08-04 | 91.774 | 556,362 | +34,825 | 0.03% | 51,059,463 |
| 2017-08-07 | 2017-08-03 | 90.602 | 521,537 | +35,234 | 0.03% | 47,252,417 |
| 2017-08-04 | 2017-08-02 | 89.724 | 486,303 | -19,973 | 0.02% | 43,632,831 |
| 2017-08-03 | 2017-08-01 | 89.235 | 506,276 | +19,973 | 0.02% | 45,177,736 |
| 2017-08-02 | 2017-07-31 | 88.259 | 486,303 | -15,364 | 0.02% | 42,920,652 |
| 2017-08-01 | 2017-07-28 | 88.357 | 501,667 | +15,886 | 0.02% | 44,325,643 |
| 2017-07-31 | 2017-07-27 | 87.771 | 485,781 | -16,388 | 0.02% | 42,637,442 |
| 2017-07-28 | 2017-07-26 | 87.673 | 502,169 | -38,409 | 0.02% | 44,026,804 |
| 2017-07-27 | 2017-07-25 | 87.869 | 540,578 | +58,587 | 0.03% | 47,499,803 |
| 2017-07-26 | 2017-07-24 | 88.845 | 481,991 | +8,706 | 0.02% | 42,822,424 |
| 2017-07-25 | 2017-07-21 | 88.845 | 473,285 | +39,434 | 0.02% | 42,048,941 |
| 2017-07-24 | 2017-07-20 | 88.357 | 433,851 | +89,623 | 0.02% | 38,333,644 |
| 2017-07-21 | 2017-07-19 | 89.821 | 344,228 | +39,946 | 0.02% | 30,918,965 |
| 2017-07-20 | 2017-07-18 | 89.821 | 304,282 | -8,706 | 0.01% | 27,330,968 |
| 2017-07-19 | 2017-07-17 | 90.016 | 312,988 | -15,876 | 0.02% | 28,174,067 |
| 2017-07-18 | 2017-07-14 | 87.185 | 328,864 | +121,374 | 0.02% | 28,672,048 |
| 2017-07-17 | 2017-07-13 | 86.892 | 207,490 | +41,943 | 0.01% | 18,029,268 |
| 2017-07-14 | 2017-07-12 | 85.428 | 165,547 | +8,194 | 0.01% | 14,142,308 |
| 2017-07-13 | 2017-07-11 | 85.037 | 157,353 | +23,558 | 0.01% | 13,380,863 |
| 2017-07-12 | 2017-07-10 | 84.744 | 133,795 | +6,146 | 0.01% | 11,338,368 |
| 2017-07-11 | 2017-07-07 | 84.842 | 127,649 | +11,779 | 0.01% | 10,829,992 |
| 2017-07-10 | 2017-07-06 | 85.623 | 115,870 | +15,876 | 0.01% | 9,921,139 |
| 2017-07-07 | 2017-07-05 | 85.525 | 99,994 | -14,852 | 0.00% | 8,552,025 |
| 2017-07-06 | 2017-07-04 | 84.940 | 114,846 | +5,634 | 0.01% | 9,754,973 |
| 2017-07-05 | 2017-07-03 | 85.818 | 109,212 | -6,658 | 0.01% | 9,372,386 |
| 2017-07-04 | 2017-06-30 | 85.037 | 115,870 | -26,119 | 0.01% | 9,853,263 |
| 2017-07-03 | 2017-06-29 | 85.916 | 141,989 | +6,389 | 0.01% | 12,199,114 |
| 2017-06-30 | 2017-06-28 | 86.209 | 135,600 | +3,687 | 0.01% | 11,689,914 |
| 2017-06-29 | 2017-06-27 | 86.795 | 131,913 | -12,291 | 0.01% | 11,449,336 |
| 2017-06-28 | 2017-06-26 | 86.990 | 144,204 | +14,545 | 0.01% | 12,544,286 |
| 2017-06-27 | 2017-06-23 | 86.697 | 129,659 | +43,428 | 0.01% | 11,241,042 |
| 2017-06-26 | 2017-06-22 | 86.990 | 86,231 | -15,620 | 0.00% | 7,501,223 |
| 2017-06-23 | 2017-06-21 | 87.087 | 101,851 | -11,779 | 0.00% | 8,869,948 |
| 2017-06-22 | 2017-06-20 | 87.478 | 113,630 | -2,048 | 0.01% | 9,940,127 |
| 2017-06-21 | 2017-06-19 | 87.673 | 115,678 | +3,113 | 0.01% | 10,141,870 |
| 2017-06-20 | 2017-06-16 | 87.087 | 112,565 | -1,024 | 0.01% | 9,803,004 |
| 2017-06-19 | 2017-06-15 | 88.259 | 113,589 | -38,922 | 0.01% | 10,025,260 |
| 2017-06-16 | 2017-06-14 | 88.942 | 152,511 | -6,145 | 0.01% | 13,564,709 |
| 2017-06-15 | 2017-06-13 | 90.016 | 158,656 | -86,550 | 0.01% | 14,281,649 |
| 2017-06-14 | 2017-06-12 | 89.040 | 245,206 | -26,119 | 0.01% | 21,833,173 |
| 2017-06-13 | 2017-06-09 | 89.821 | 271,325 | +56,847 | 0.01% | 24,370,732 |
| 2017-06-12 | 2017-06-08 | 90.309 | 214,478 | -13,828 | 0.01% | 19,369,366 |
| 2017-06-09 | 2017-06-07 | 91.286 | 228,306 | -38,410 | 0.01% | 20,841,063 |
| 2017-06-08 | 2017-06-06 | 115.352 | 266,716 | -8,621 | 0.01% | 30,766,355 |
| 2017-06-07 | 2017-06-05 | 113.487 | 275,337 | +40,435 | 0.01% | 31,247,075 |
| 2017-06-06 | 2017-06-02 | 112.938 | 234,902 | +4,556 | 0.01% | 26,529,334 |
| 2017-06-05 | 2017-06-01 | 112.938 | 230,346 | -4,738 | 0.01% | 26,014,789 |
| 2017-06-02 | 2017-05-31 | 110.523 | 235,084 | -75,669 | 0.01% | 25,982,253 |
| 2017-06-01 | 2017-05-29 | 109.645 | 310,753 | +66,011 | 0.02% | 34,072,585 |
| 2017-05-31 | 2017-05-26 | 108.767 | 244,742 | -2,733 | 0.01% | 26,619,900 |
| 2017-05-29 | 2017-05-25 | 108.767 | 247,475 | -12,437 | 0.01% | 26,917,161 |
| 2017-05-26 | 2017-05-24 | 107.560 | 259,912 | +112,933 | 0.02% | 27,956,105 |
| 2017-05-25 | 2017-05-23 | 107.560 | 146,979 | -4,555 | 0.01% | 15,809,045 |
| 2017-05-24 | 2017-05-22 | 107.999 | 151,534 | -7,289 | 0.01% | 16,365,506 |
| 2017-05-23 | 2017-05-19 | 108.328 | 158,823 | -21,867 | 0.01% | 17,205,005 |
| 2017-05-22 | 2017-05-18 | 107.340 | 180,690 | -3,189 | 0.01% | 19,395,333 |
| 2017-05-19 | 2017-05-17 | 108.548 | 183,879 | +3,189 | 0.01% | 19,959,639 |
| 2017-05-18 | 2017-05-16 | 110.194 | 180,690 | +14,122 | 0.01% | 19,910,955 |
| 2017-05-17 | 2017-05-15 | 109.645 | 166,568 | +7,927 | 0.01% | 18,263,387 |
| 2017-05-16 | 2017-05-12 | 108.987 | 158,641 | -456 | 0.01% | 17,289,759 |
| 2017-05-15 | 2017-05-11 | 108.987 | 159,097 | +2,423 | 0.01% | 17,339,457 |
| 2017-05-12 | 2017-05-10 | 108.767 | 156,674 | +14,578 | 0.01% | 17,040,991 |
| 2017-05-11 | 2017-05-09 | 107.999 | 142,096 | +10,933 | 0.01% | 15,346,213 |
| 2017-05-10 | 2017-05-08 | 107.011 | 131,163 | -9,111 | 0.01% | 14,035,898 |
| 2017-05-09 | 2017-05-05 | 106.243 | 140,274 | -19,088 | 0.01% | 14,903,106 |
| 2017-05-08 | 2017-05-04 | 107.560 | 159,362 | +19,324 | 0.01% | 17,140,959 |
| 2017-05-05 | 2017-05-02 | 108.109 | 140,038 | -10,478 | 0.01% | 15,139,321 |
| 2017-05-04 | 2017-04-28 | 108.218 | 150,516 | -8,656 | 0.01% | 16,288,603 |
| 2017-05-02 | 2017-04-27 | 107.999 | 159,172 | +16,400 | 0.01% | 17,190,402 |
| 2017-04-28 | 2017-04-26 | 108.657 | 142,772 | -6,377 | 0.01% | 15,513,240 |
| 2017-04-27 | 2017-04-25 | 108.218 | 149,149 | +5,011 | 0.01% | 16,140,669 |
| 2017-04-26 | 2017-04-24 | 107.231 | 144,138 | +13,290 | 0.01% | 15,456,007 |
| 2017-04-25 | 2017-04-21 | 107.560 | 130,848 | +5,467 | 0.01% | 14,073,996 |
| 2017-04-24 | 2017-04-20 | 108.218 | 125,381 | +11,389 | 0.01% | 13,568,533 |
| 2017-04-21 | 2017-04-19 | 107.779 | 113,992 | -8,792 | 0.01% | 12,285,989 |
| 2017-04-20 | 2017-04-18 | 108.657 | 122,784 | +5,785 | 0.01% | 13,341,395 |
| 2017-04-19 | 2017-04-13 | 109.865 | 116,999 | -10,797 | 0.01% | 12,854,065 |
| 2017-04-18 | 2017-04-12 | 109.316 | 127,796 | +5,923 | 0.01% | 13,970,143 |
| 2017-04-13 | 2017-04-11 | 109.316 | 121,873 | -1,504 | 0.01% | 13,322,665 |
| 2017-04-12 | 2017-04-10 | 108.877 | 123,377 | +6,879 | 0.01% | 13,432,911 |
| 2017-04-11 | 2017-04-07 | 107.560 | 116,498 | +2,916 | 0.01% | 12,530,512 |
| 2017-04-10 | 2017-04-06 | 107.999 | 113,582 | -17,767 | 0.01% | 12,266,732 |
| 2017-04-07 | 2017-04-05 | 107.450 | 131,349 | +16,856 | 0.01% | 14,113,467 |
| 2017-04-06 | 2017-04-03 | 106.792 | 114,493 | +4,601 | 0.01% | 12,226,891 |
| 2017-04-05 | 2017-03-31 | 105.694 | 109,892 | +1,686 | 0.01% | 11,614,931 |
| 2017-04-03 | 2017-03-30 | 106.133 | 108,206 | -7,139 | 0.01% | 11,484,235 |
| 2017-03-31 | 2017-03-29 | 106.023 | 115,345 | -24,782 | 0.01% | 12,229,260 |
| 2017-03-30 | 2017-03-28 | 105.804 | 140,127 | +3,189 | 0.01% | 14,825,970 |
| 2017-03-29 | 2017-03-27 | 105.804 | 136,938 | -5,330 | 0.01% | 14,488,562 |
| 2017-03-28 | 2017-03-24 | 106.023 | 142,268 | -10,934 | 0.01% | 15,083,725 |
| 2017-03-27 | 2017-03-23 | 107.340 | 153,202 | +10,205 | 0.01% | 16,444,760 |
| 2017-03-24 | 2017-03-22 | 105.475 | 142,997 | -9,612 | 0.01% | 15,082,543 |
| 2017-03-23 | 2017-03-21 | 104.267 | 152,609 | +18,085 | 0.01% | 15,912,119 |
| 2017-03-22 | 2017-03-20 | 102.950 | 134,524 | +1,003 | 0.01% | 13,849,270 |
| 2017-03-21 | 2017-03-17 | 101.414 | 133,521 | -46 | 0.01% | 13,540,846 |
| 2017-03-20 | 2017-03-16 | 101.414 | 133,567 | +15,125 | 0.01% | 13,545,511 |
| 2017-03-17 | 2017-03-15 | 99.987 | 118,442 | -6,105 | 0.01% | 11,842,636 |
| 2017-03-16 | 2017-03-14 | 100.536 | 124,547 | -228 | 0.01% | 12,521,403 |
| 2017-03-15 | 2017-03-13 | 100.206 | 124,775 | +5,011 | 0.01% | 12,503,241 |
| 2017-03-14 | 2017-03-10 | 99.658 | 119,764 | -3,599 | 0.01% | 11,935,384 |
| 2017-03-13 | 2017-03-09 | 98.231 | 123,363 | -3,735 | 0.01% | 12,118,035 |
| 2017-03-10 | 2017-03-08 | 99.328 | 127,098 | +1,822 | 0.01% | 12,624,424 |
| 2017-03-09 | 2017-03-07 | 98.999 | 125,276 | -1,822 | 0.01% | 12,402,198 |
| 2017-03-08 | 2017-03-06 | 98.779 | 127,098 | +16,210 | 0.01% | 12,554,675 |
| 2017-03-07 | 2017-03-03 | 98.889 | 110,888 | -21,275 | 0.01% | 10,965,630 |
| 2017-03-06 | 2017-03-02 | 100.206 | 132,163 | -6,925 | 0.01% | 13,243,566 |
| 2017-03-03 | 2017-03-01 | 99.877 | 139,088 | +3,736 | 0.01% | 13,891,697 |
| 2017-03-02 | 2017-02-28 | 98.999 | 135,352 | +4,100 | 0.01% | 13,399,712 |
| 2017-03-01 | 2017-02-27 | 99.328 | 131,252 | -8,610 | 0.01% | 13,037,033 |
| 2017-02-28 | 2017-02-24 | 99.219 | 139,862 | +9,612 | 0.01% | 13,876,899 |
| 2017-02-27 | 2017-02-23 | 99.328 | 130,250 | +17,175 | 0.01% | 12,937,506 |
| 2017-02-24 | 2017-02-22 | 98.999 | 113,075 | +3,052 | 0.01% | 11,194,312 |
| 2017-02-23 | 2017-02-21 | 97.901 | 110,023 | +7,712 | 0.01% | 10,771,411 |
| 2017-02-22 | 2017-02-20 | 96.584 | 102,311 | -8,747 | 0.01% | 9,881,645 |
| 2017-02-21 | 2017-02-17 | 96.584 | 111,058 | +15,489 | 0.01% | 10,726,469 |
| 2017-02-20 | 2017-02-16 | 96.145 | 95,569 | +7,292 | 0.01% | 9,188,517 |
| 2017-02-17 | 2017-02-15 | 96.365 | 88,277 | +22,049 | 0.01% | 8,506,802 |
| 2017-02-16 | 2017-02-14 | 96.036 | 66,228 | +2,232 | 0.00% | 6,360,247 |
| 2017-02-15 | 2017-02-13 | 95.926 | 63,996 | +2,278 | 0.00% | 6,138,871 |
| 2017-02-14 | 2017-02-10 | 95.926 | 61,718 | +5,922 | 0.00% | 5,920,352 |
| 2017-02-13 | 2017-02-09 | 95.816 | 55,796 | +547 | 0.00% | 5,346,155 |
| 2017-02-10 | 2017-02-08 | 95.926 | 55,249 | -3,963 | 0.00% | 5,299,808 |
| 2017-02-09 | 2017-02-07 | 94.938 | 59,212 | +3,644 | 0.00% | 5,621,473 |
| 2017-02-08 | 2017-02-06 | 93.950 | 55,568 | +3,326 | 0.00% | 5,220,629 |
| 2017-02-07 | 2017-02-03 | 93.950 | 52,242 | -775 | 0.00% | 4,908,150 |
| 2017-02-06 | 2017-02-02 | 94.170 | 53,017 | -11,844 | 0.00% | 4,992,599 |
| 2017-02-03 | 2017-02-01 | 94.499 | 64,861 | +8,200 | 0.00% | 6,129,302 |
| 2017-02-02 | 2017-01-27 | 94.499 | 56,661 | -16,856 | 0.00% | 5,354,410 |
| 2017-02-01 | 2017-01-25 | 93.401 | 73,517 | +2,733 | 0.00% | 6,866,598 |
| 2017-01-26 | 2017-01-24 | 93.621 | 70,784 | +775 | 0.00% | 6,626,869 |
| 2017-01-25 | 2017-01-23 | 93.072 | 70,009 | +3,462 | 0.00% | 6,515,894 |
| 2017-01-24 | 2017-01-20 | 93.182 | 66,547 | -10,933 | 0.00% | 6,200,981 |
| 2017-01-23 | 2017-01-19 | 94.170 | 77,480 | -5,011 | 0.00% | 7,296,274 |
| 2017-01-19 | 2017-01-17 | 94.719 | 82,491 | -12,756 | 0.00% | 7,813,428 |
| 2017-01-18 | 2017-01-16 | 94.170 | 95,247 | +8,655 | 0.01% | 8,969,389 |
| 2017-01-17 | 2017-01-13 | 95.706 | 86,592 | +912 | 0.01% | 8,287,404 |
| 2017-01-16 | 2017-01-12 | 94.170 | 85,680 | +8,655 | 0.01% | 8,068,467 |
| 2017-01-13 | 2017-01-11 | 94.499 | 77,025 | -182 | 0.00% | 7,278,789 |
| 2017-01-12 | 2017-01-10 | 94.170 | 77,207 | -8,428 | 0.00% | 7,270,566 |
| 2017-01-11 | 2017-01-09 | 92.304 | 85,635 | +3,645 | 0.01% | 7,904,448 |
| 2017-01-10 | 2017-01-06 | 91.645 | 81,990 | -1,003 | 0.00% | 7,514,007 |
| 2017-01-09 | 2017-01-05 | 91.755 | 82,993 | -2,141 | 0.01% | 7,615,037 |
| 2017-01-06 | 2017-01-04 | 91.097 | 85,134 | +8,200 | 0.01% | 7,755,421 |
| 2017-01-05 | 2017-01-03 | 91.755 | 76,934 | +820 | 0.00% | 7,059,092 |
| 2017-01-04 | 2016-12-30 | 90.548 | 76,114 | +22,095 | 0.00% | 6,891,960 |
| 2017-01-03 | 2016-12-29 | 89.341 | 54,019 | +1,859 | 0.00% | 4,826,088 |
| 2016-12-30 | 2016-12-28 | 88.902 | 52,160 | +1,822 | 0.00% | 4,637,104 |
| 2016-12-29 | 2016-12-23 | 88.902 | 50,338 | -2,277 | 0.00% | 4,475,126 |
| 2016-12-28 | 2016-12-22 | 89.341 | 52,615 | -2,278 | 0.00% | 4,700,654 |
| 2016-12-23 | 2016-12-21 | 89.560 | 54,893 | +6,013 | 0.00% | 4,916,221 |
| 2016-12-22 | 2016-12-20 | 89.560 | 48,880 | -6,195 | 0.00% | 4,377,696 |
| 2016-12-21 | 2016-12-19 | 89.999 | 55,075 | +4,100 | 0.00% | 4,956,700 |
| 2016-12-20 | 2016-12-16 | 90.328 | 50,975 | -13,804 | 0.00% | 4,604,488 |
| 2016-12-19 | 2016-12-15 | 90.438 | 64,779 | -7,289 | 0.00% | 5,858,490 |
| 2016-12-16 | 2016-12-14 | 91.975 | 72,068 | +15,125 | 0.00% | 6,628,431 |
| 2016-12-15 | 2016-12-13 | 92.304 | 56,943 | +7,653 | 0.00% | 5,256,063 |
| 2016-12-14 | 2016-12-12 | 91.865 | 49,290 | -4,738 | 0.00% | 4,528,022 |
| 2016-12-13 | 2016-12-09 | 94.060 | 54,028 | -9,566 | 0.00% | 5,081,875 |
| 2016-12-12 | 2016-12-08 | 93.621 | 63,594 | +501 | 0.00% | 5,953,734 |
| 2016-12-09 | 2016-12-07 | 93.182 | 63,093 | -8,656 | 0.00% | 5,879,131 |
| 2016-12-08 | 2016-12-06 | 93.072 | 71,749 | +1,640 | 0.00% | 6,677,839 |
| 2016-12-07 | 2016-12-05 | 92.853 | 70,109 | +6,879 | 0.00% | 6,509,811 |
| 2016-12-06 | 2016-12-02 | 92.853 | 63,230 | -7,289 | 0.00% | 5,871,077 |
| 2016-12-05 | 2016-12-01 | 94.280 | 70,519 | -9,612 | 0.00% | 6,648,498 |
| 2016-12-02 | 2016-11-30 | 94.060 | 80,131 | -18,633 | 0.00% | 7,537,124 |
| 2016-12-01 | 2016-11-29 | 94.060 | 98,764 | +28,245 | 0.01% | 9,289,744 |
| 2016-11-30 | 2016-11-28 | 93.621 | 70,519 | +19,179 | 0.00% | 6,602,060 |
| 2016-11-29 | 2016-11-25 | 93.511 | 51,340 | -2,733 | 0.00% | 4,800,868 |
| 2016-11-28 | 2016-11-24 | 93.182 | 54,073 | -21,366 | 0.00% | 5,038,629 |
| 2016-11-25 | 2016-11-23 | 94.280 | 75,439 | -40,089 | 0.00% | 7,112,354 |
| 2016-11-24 | 2016-11-22 | 93.621 | 115,528 | +9,570 | 0.01% | 10,815,847 |
| 2016-11-23 | 2016-11-21 | 92.304 | 105,958 | -28,291 | 0.01% | 9,780,341 |
| 2016-11-22 | 2016-11-18 | 91.975 | 134,249 | -41,000 | 0.01% | 12,347,509 |
| 2016-11-21 | 2016-11-17 | 92.304 | 175,249 | -30,523 | 0.01% | 16,176,174 |
| 2016-11-18 | 2016-11-16 | 92.523 | 205,772 | -20,044 | 0.01% | 19,038,736 |
| 2016-11-17 | 2016-11-15 | 92.633 | 225,816 | +6,852 | 0.01% | 20,918,061 |
| 2016-11-16 | 2016-11-14 | 92.633 | 218,964 | +23,233 | 0.01% | 20,283,338 |
| 2016-11-15 | 2016-11-11 | 93.621 | 195,731 | +7,289 | 0.01% | 18,324,533 |
| 2016-11-14 | 2016-11-10 | 94.609 | 188,442 | +36,445 | 0.01% | 17,828,271 |
| 2016-11-11 | 2016-11-09 | 93.401 | 151,997 | +32,801 | 0.01% | 14,196,747 |
| 2016-11-10 | 2016-11-08 | 94.389 | 119,196 | -456 | 0.01% | 11,250,826 |
| 2016-11-09 | 2016-11-07 | 94.609 | 119,652 | +34,941 | 0.01% | 11,320,132 |
| 2016-11-08 | 2016-11-04 | 100.426 | 84,711 | +6,378 | 0.01% | 8,507,171 |
| 2016-11-07 | 2016-11-03 | 100.645 | 78,333 | -136 | 0.00% | 7,883,850 |
| 2016-11-04 | 2016-11-02 | 101.523 | 78,469 | -38,085 | 0.00% | 7,966,437 |
| 2016-11-03 | 2016-11-01 | 102.401 | 116,554 | +6,833 | 0.01% | 11,935,293 |
| 2016-11-02 | 2016-10-31 | 100.865 | 109,721 | +21,093 | 0.01% | 11,066,990 |
| 2016-11-01 | 2016-10-28 | 100.097 | 88,628 | +15,944 | 0.01% | 8,871,357 |
| 2016-10-31 | 2016-10-27 | 100.645 | 72,684 | +14,396 | 0.00% | 7,315,305 |
| 2016-10-28 | 2016-10-26 | 101.962 | 58,288 | -1,093 | 0.00% | 5,943,183 |
| 2016-10-27 | 2016-10-25 | 101.962 | 59,381 | -5,923 | 0.00% | 6,054,628 |
| 2016-10-26 | 2016-10-24 | 100.975 | 65,304 | -5,603 | 0.00% | 6,594,044 |
| 2016-10-25 | 2016-10-20 | 99.767 | 70,907 | +7,334 | 0.00% | 7,074,199 |
| 2016-10-24 | 2016-10-19 | 99.767 | 63,573 | -7,288 | 0.00% | 6,342,505 |
| 2016-10-20 | 2016-10-18 | 100.316 | 70,861 | -10,433 | 0.00% | 7,108,496 |
| 2016-10-19 | 2016-10-17 | 99.109 | 81,294 | -10,933 | 0.00% | 8,056,947 |
| 2016-10-18 | 2016-10-14 | 99.877 | 92,227 | +24,144 | 0.01% | 9,211,360 |
| 2016-10-17 | 2016-10-13 | 99.767 | 68,083 | -40,134 | 0.00% | 6,792,456 |
| 2016-10-14 | 2016-10-12 | 99.438 | 108,217 | -23,234 | 0.01% | 10,760,884 |
| 2016-10-13 | 2016-10-11 | 99.877 | 131,451 | -74,757 | 0.01% | 13,128,936 |
| 2016-10-12 | 2016-10-07 | 101.304 | 206,208 | -456 | 0.01% | 20,889,665 |
| 2016-10-11 | 2016-10-06 | 101.633 | 206,664 | +1,822 | 0.01% | 21,003,907 |
| 2016-10-07 | 2016-10-05 | 102.292 | 204,842 | +13,212 | 0.01% | 20,953,626 |
| 2016-10-06 | 2016-10-04 | 102.950 | 191,630 | -3,645 | 0.01% | 19,728,342 |
| 2016-10-05 | 2016-10-03 | 101.633 | 195,275 | +21,867 | 0.01% | 19,846,407 |
| 2016-10-04 | 2016-09-30 | 100.975 | 173,408 | -47,378 | 0.01% | 17,509,801 |
| 2016-10-03 | 2016-09-29 | 103.060 | 220,786 | -672 | 0.01% | 22,754,190 |
| 2016-09-30 | 2016-09-28 | 102.731 | 221,458 | +2,733 | 0.01% | 22,750,528 |
| 2016-09-29 | 2016-09-27 | 103.170 | 218,725 | +14,050 | 0.01% | 22,565,790 |
| 2016-09-28 | 2016-09-26 | 102.950 | 204,675 | +455 | 0.01% | 21,071,328 |
| 2016-09-27 | 2016-09-23 | 102.950 | 204,220 | +1,367 | 0.01% | 21,024,485 |
| 2016-09-26 | 2016-09-22 | 103.060 | 202,853 | +7,744 | 0.01% | 20,906,016 |
| 2016-09-23 | 2016-09-21 | 101.962 | 195,109 | +19,134 | 0.01% | 19,893,778 |
| 2016-09-22 | 2016-09-20 | 100.645 | 175,975 | -18,223 | 0.01% | 17,711,061 |
| 2016-09-21 | 2016-09-19 | 101.523 | 194,198 | -20,955 | 0.01% | 19,715,634 |
| 2016-09-20 | 2016-09-15 | 99.548 | 215,153 | +12,072 | 0.01% | 21,418,002 |
| 2016-09-19 | 2016-09-14 | 99.658 | 203,081 | -11,845 | 0.01% | 20,238,550 |
| 2016-09-15 | 2016-09-13 | 99.328 | 214,926 | +1,367 | 0.01% | 21,348,226 |
| 2016-09-14 | 2016-09-12 | 100.536 | 213,559 | -17,311 | 0.01% | 21,470,275 |
| 2016-09-13 | 2016-09-09 | 104.048 | 230,870 | +27,333 | 0.01% | 24,021,499 |
| 2016-09-12 | 2016-09-08 | 101.633 | 203,537 | +3,074 | 0.01% | 20,686,100 |
| 2016-09-09 | 2016-09-07 | 100.975 | 200,463 | +6,378 | 0.01% | 20,241,669 |
| 2016-09-08 | 2016-09-06 | 101.304 | 194,085 | -456 | 0.01% | 19,661,558 |
| 2016-09-07 | 2016-09-05 | 101.084 | 194,541 | -36,900 | 0.01% | 19,665,049 |
| 2016-09-06 | 2016-09-02 | 100.478 | 231,441 | +15,489 | 0.01% | 23,254,806 |
| 2016-09-05 | 2016-09-01 | 100.811 | 215,952 | -12,218 | 0.01% | 21,770,267 |
| 2016-09-02 | 2016-08-31 | 100.478 | 228,170 | -12,231 | 0.01% | 22,926,141 |
| 2016-09-01 | 2016-08-30 | 101.697 | 240,401 | +27,474 | 0.01% | 24,448,042 |
| 2016-08-31 | 2016-08-29 | 101.475 | 212,927 | -3,611 | 0.01% | 21,606,844 |
| 2016-08-30 | 2016-08-26 | 102.472 | 216,538 | -2,257 | 0.01% | 22,189,166 |
| 2016-08-29 | 2016-08-25 | 103.026 | 218,795 | +10,606 | 0.01% | 22,541,638 |
| 2016-08-26 | 2016-08-24 | 102.140 | 208,189 | -15,752 | 0.01% | 21,264,434 |
| 2016-08-25 | 2016-08-23 | 102.694 | 223,941 | -361 | 0.01% | 22,997,386 |
| 2016-08-24 | 2016-08-22 | 102.362 | 224,302 | -9,026 | 0.01% | 22,959,914 |
| 2016-08-23 | 2016-08-19 | 102.251 | 233,328 | +16,699 | 0.01% | 23,857,981 |
| 2016-08-22 | 2016-08-18 | 102.583 | 216,629 | +18,054 | 0.01% | 22,222,490 |
| 2016-08-19 | 2016-08-17 | 101.918 | 198,575 | +8,575 | 0.01% | 20,238,463 |
| 2016-08-18 | 2016-08-16 | 102.472 | 190,000 | -2,708 | 0.01% | 19,469,754 |
| 2016-08-17 | 2016-08-15 | 103.137 | 192,708 | -24,824 | 0.01% | 19,875,340 |
| 2016-08-16 | 2016-08-12 | 102.251 | 217,532 | +8,125 | 0.01% | 22,242,827 |
| 2016-08-15 | 2016-08-11 | 101.365 | 209,407 | +8,575 | 0.01% | 21,226,453 |
| 2016-08-12 | 2016-08-10 | 103.469 | 200,832 | -9,478 | 0.01% | 20,779,970 |
| 2016-08-11 | 2016-08-09 | 103.137 | 210,310 | -19,859 | 0.01% | 21,690,758 |
| 2016-08-10 | 2016-08-08 | 104.023 | 230,169 | -4,513 | 0.01% | 23,942,944 |
| 2016-08-09 | 2016-08-05 | 101.918 | 234,682 | +4,062 | 0.01% | 23,918,434 |
| 2016-08-08 | 2016-08-04 | 101.143 | 230,620 | -26,630 | 0.01% | 23,325,603 |
| 2016-08-05 | 2016-08-03 | 100.478 | 257,250 | -22,567 | 0.02% | 25,848,051 |
| 2016-08-04 | 2016-08-01 | 103.137 | 279,817 | -1,354 | 0.02% | 28,859,507 |
| 2016-08-03 | 2016-07-29 | 102.362 | 281,171 | +5,416 | 0.02% | 28,781,116 |
| 2016-08-01 | 2016-07-28 | 103.359 | 275,755 | +68,772 | 0.02% | 28,501,661 |
| 2016-07-29 | 2016-07-27 | 103.248 | 206,983 | +19,408 | 0.01% | 21,370,551 |
| 2016-07-28 | 2016-07-26 | 102.805 | 187,575 | +12,637 | 0.01% | 19,283,598 |
| 2016-07-27 | 2016-07-25 | 102.916 | 174,938 | +903 | 0.01% | 18,003,834 |
| 2016-07-26 | 2016-07-22 | 103.026 | 174,035 | -8,124 | 0.01% | 17,930,181 |
| 2016-07-25 | 2016-07-21 | 103.248 | 182,159 | +8,575 | 0.01% | 18,807,526 |
| 2016-07-22 | 2016-07-20 | 102.472 | 173,584 | -18,956 | 0.01% | 17,787,567 |
| 2016-07-21 | 2016-07-19 | 99.260 | 192,540 | +1,806 | 0.01% | 19,111,471 |
| 2016-07-20 | 2016-07-18 | 99.924 | 190,734 | +5,416 | 0.01% | 19,058,986 |
| 2016-07-19 | 2016-07-15 | 98.484 | 185,318 | -2,257 | 0.01% | 18,250,909 |
| 2016-07-18 | 2016-07-14 | 99.260 | 187,575 | +6,319 | 0.01% | 18,618,646 |
| 2016-07-15 | 2016-07-13 | 97.820 | 181,256 | -56,869 | 0.01% | 17,730,388 |
| 2016-07-14 | 2016-07-12 | 97.709 | 238,125 | +11,283 | 0.01% | 23,266,910 |
| 2016-07-13 | 2016-07-11 | 96.490 | 226,842 | +20,085 | 0.01% | 21,888,034 |
| 2016-07-12 | 2016-07-08 | 95.382 | 206,757 | -9,930 | 0.01% | 19,720,981 |
| 2016-07-11 | 2016-07-07 | 97.487 | 216,687 | +16,700 | 0.01% | 21,124,219 |
| 2016-07-08 | 2016-07-06 | 95.493 | 199,987 | -31,594 | 0.01% | 19,097,397 |
| 2016-07-07 | 2016-07-05 | 96.490 | 231,581 | -37,004 | 0.01% | 22,345,301 |
| 2016-07-06 | 2016-07-04 | 98.927 | 268,585 | +35,114 | 0.02% | 26,570,416 |
| 2016-07-05 | 2016-06-30 | 96.490 | 233,471 | +62,466 | 0.01% | 22,527,668 |
| 2016-07-04 | 2016-06-29 | 94.164 | 171,005 | +15,324 | 0.01% | 16,102,484 |
| 2016-06-30 | 2016-06-28 | 91.173 | 155,681 | +1,941 | 0.01% | 14,193,862 |
| 2016-06-29 | 2016-06-27 | 91.284 | 153,740 | +2,483 | 0.01% | 14,033,927 |
| 2016-06-28 | 2016-06-24 | 91.173 | 151,257 | -3,160 | 0.01% | 13,790,514 |
| 2016-06-27 | 2016-06-23 | 92.724 | 154,417 | -6,409 | 0.01% | 14,318,110 |
| 2016-06-24 | 2016-06-22 | 92.613 | 160,826 | +14,443 | 0.01% | 14,894,560 |
| 2016-06-23 | 2016-06-21 | 91.505 | 146,383 | +580 | 0.01% | 13,394,787 |
| 2016-06-22 | 2016-06-20 | 91.284 | 145,803 | +41,974 | 0.01% | 13,309,410 |
| 2016-06-21 | 2016-06-17 | 89.954 | 103,829 | -1,805 | 0.01% | 9,339,849 |
| 2016-06-20 | 2016-06-16 | 89.400 | 105,634 | -8,937 | 0.01% | 9,443,705 |
| 2016-06-17 | 2016-06-15 | 91.394 | 114,571 | -23,921 | 0.01% | 10,471,136 |
| 2016-06-16 | 2016-06-14 | 91.727 | 138,492 | +4,062 | 0.01% | 12,703,405 |
| 2016-06-15 | 2016-06-13 | 92.281 | 134,430 | -32,045 | 0.01% | 12,405,273 |
| 2016-06-14 | 2016-06-10 | 94.275 | 166,475 | -38,815 | 0.01% | 15,694,364 |
| 2016-06-10 | 2016-06-07 | 94.164 | 205,290 | +40,620 | 0.01% | 19,330,890 |
| 2016-06-08 | 2016-06-06 | 95.493 | 164,670 | -451 | 0.01% | 15,724,864 |
| 2016-06-07 | 2016-06-03 | 120.870 | 165,121 | -51,678 | 0.01% | 19,958,159 |
| 2016-06-06 | 2016-06-02 | 118.253 | 216,799 | +42,113 | 0.01% | 25,637,160 |
| 2016-06-03 | 2016-06-01 | 117.007 | 174,686 | -5,617 | 0.01% | 20,439,493 |
| 2016-06-02 | 2016-05-31 | 117.505 | 180,303 | +39,203 | 0.01% | 21,186,591 |
| 2016-06-01 | 2016-05-30 | 115.761 | 141,100 | +48,552 | 0.01% | 16,333,872 |
| 2016-05-31 | 2016-05-27 | 113.892 | 92,548 | -6,220 | 0.01% | 10,540,462 |
| 2016-05-30 | 2016-05-26 | 113.144 | 98,768 | -12,840 | 0.01% | 11,175,026 |
| 2016-05-27 | 2016-05-25 | 113.767 | 111,608 | -20,705 | 0.01% | 12,697,334 |
| 2016-05-26 | 2016-05-24 | 110.403 | 132,313 | +22,471 | 0.01% | 14,607,728 |
| 2016-05-25 | 2016-05-23 | 110.777 | 109,842 | +8,145 | 0.01% | 12,167,928 |
| 2016-05-24 | 2016-05-20 | 111.774 | 101,697 | +9,711 | 0.01% | 11,367,030 |
| 2016-05-23 | 2016-05-19 | 108.908 | 91,986 | -803 | 0.01% | 10,017,967 |
| 2016-05-20 | 2016-05-18 | 110.154 | 92,789 | +1,043 | 0.01% | 10,221,042 |
| 2016-05-19 | 2016-05-17 | 112.023 | 91,746 | -13,241 | 0.01% | 10,277,637 |
| 2016-05-18 | 2016-05-16 | 110.278 | 104,987 | +14,525 | 0.01% | 11,577,778 |
| 2016-05-17 | 2016-05-13 | 110.901 | 90,462 | +3,491 | 0.01% | 10,032,349 |
| 2016-05-16 | 2016-05-12 | 112.646 | 86,971 | +14,446 | 0.01% | 9,796,915 |
| 2016-05-13 | 2016-05-11 | 115.138 | 72,525 | -31,258 | 0.01% | 8,350,378 |
| 2016-05-12 | 2016-05-10 | 116.384 | 103,783 | -803 | 0.01% | 12,078,681 |
| 2016-05-11 | 2016-05-09 | 116.384 | 104,586 | +1,605 | 0.01% | 12,172,138 |
| 2016-05-10 | 2016-05-06 | 115.013 | 102,981 | -7,704 | 0.01% | 11,844,187 |
| 2016-05-09 | 2016-05-05 | 117.755 | 110,685 | -8,025 | 0.01% | 13,033,679 |
| 2016-05-06 | 2016-05-04 | 119.499 | 118,710 | -361 | 0.01% | 14,185,751 |
| 2016-05-05 | 2016-05-03 | 118.253 | 119,071 | -803 | 0.01% | 14,080,518 |
| 2016-05-04 | 2016-04-29 | 120.870 | 119,874 | +1,605 | 0.01% | 14,489,159 |
| 2016-05-03 | 2016-04-28 | 124.608 | 118,269 | +36,916 | 0.01% | 14,737,281 |
| 2016-04-29 | 2016-04-27 | 123.985 | 81,353 | +5,577 | 0.01% | 10,086,560 |
| 2016-04-28 | 2016-04-26 | 125.605 | 75,776 | -6,821 | 0.01% | 9,517,845 |
| 2016-04-27 | 2016-04-25 | 124.234 | 82,597 | -9,630 | 0.01% | 10,261,382 |
| 2016-04-26 | 2016-04-22 | 123.487 | 92,227 | -9,229 | 0.01% | 11,388,805 |
| 2016-04-25 | 2016-04-21 | 125.231 | 101,456 | -4,582 | 0.01% | 12,705,455 |
| 2016-04-22 | 2016-04-20 | 123.736 | 106,038 | -4,816 | 0.01% | 13,120,706 |
| 2016-04-21 | 2016-04-19 | 124.359 | 110,854 | -7,623 | 0.01% | 13,785,685 |
| 2016-04-20 | 2016-04-18 | 123.113 | 118,477 | -8,427 | 0.01% | 14,586,041 |
| 2016-04-19 | 2016-04-15 | 124.733 | 126,904 | -4,414 | 0.01% | 15,829,085 |
| 2016-04-18 | 2016-04-14 | 124.608 | 131,318 | -10,312 | 0.01% | 16,363,292 |
| 2016-04-15 | 2016-04-13 | 123.860 | 141,630 | +26,082 | 0.01% | 17,542,362 |
| 2016-04-14 | 2016-04-12 | 120.745 | 115,548 | -18,418 | 0.01% | 13,951,877 |
| 2016-04-13 | 2016-04-11 | 119.624 | 133,966 | +10,433 | 0.01% | 16,025,525 |
| 2016-04-12 | 2016-04-08 | 118.627 | 123,533 | +22,470 | 0.01% | 14,654,344 |
| 2016-04-11 | 2016-04-07 | 118.502 | 101,063 | +3,090 | 0.01% | 11,976,203 |
| 2016-04-08 | 2016-04-06 | 118.253 | 97,973 | +4,012 | 0.01% | 11,585,614 |
| 2016-04-07 | 2016-04-05 | 117.007 | 93,961 | -19,300 | 0.01% | 10,994,099 |
| 2016-04-06 | 2016-04-01 | 117.630 | 113,261 | -14,847 | 0.01% | 13,322,902 |
| 2016-04-05 | 2016-03-31 | 118.752 | 128,108 | +5,217 | 0.01% | 15,213,025 |
| 2016-04-01 | 2016-03-30 | 120.995 | 122,891 | -33,567 | 0.01% | 14,869,136 |
| 2016-03-31 | 2016-03-29 | 117.879 | 156,458 | +10,433 | 0.01% | 18,443,160 |
| 2016-03-30 | 2016-03-24 | 115.138 | 146,025 | -44,138 | 0.01% | 16,813,016 |
| 2016-03-29 | 2016-03-23 | 117.256 | 190,163 | +11,636 | 0.01% | 22,297,803 |
| 2016-03-24 | 2016-03-22 | 115.761 | 178,527 | -46,145 | 0.01% | 20,666,458 |
| 2016-03-23 | 2016-03-21 | 120.745 | 224,672 | +91,889 | 0.02% | 27,128,086 |
| 2016-03-22 | 2016-03-18 | 119.250 | 132,783 | -4,414 | 0.01% | 15,834,372 |
| 2016-03-21 | 2016-03-17 | 118.004 | 137,197 | +1,605 | 0.01% | 16,189,783 |
| 2016-03-18 | 2016-03-16 | 116.633 | 135,592 | +401 | 0.01% | 15,814,532 |
| 2016-03-17 | 2016-03-15 | 115.636 | 135,191 | +17,655 | 0.01% | 15,632,995 |
| 2016-03-16 | 2016-03-14 | 116.010 | 117,536 | -5,216 | 0.01% | 13,635,373 |
| 2016-03-15 | 2016-03-11 | 112.272 | 122,752 | +14,847 | 0.01% | 13,781,605 |
| 2016-03-14 | 2016-03-10 | 111.524 | 107,905 | -15,650 | 0.01% | 12,034,029 |
| 2016-03-11 | 2016-03-09 | 110.652 | 123,555 | +7,624 | 0.01% | 13,671,612 |
| 2016-03-10 | 2016-03-08 | 110.527 | 115,931 | +10,032 | 0.01% | 12,813,555 |
| 2016-03-09 | 2016-03-07 | 112.147 | 105,899 | -10,032 | 0.01% | 11,876,290 |
| 2016-03-08 | 2016-03-04 | 112.895 | 115,931 | +8,026 | 0.01% | 13,088,028 |
| 2016-03-07 | 2016-03-03 | 109.032 | 107,905 | -21,789 | 0.01% | 11,765,112 |
| 2016-03-04 | 2016-03-02 | 108.409 | 129,694 | +34,829 | 0.01% | 14,060,008 |
| 2016-03-03 | 2016-03-01 | 107.537 | 94,865 | -16,852 | 0.01% | 10,201,481 |
| 2016-03-02 | 2016-02-29 | 104.671 | 111,717 | -26,483 | 0.01% | 11,693,512 |
| 2016-03-01 | 2016-02-26 | 104.546 | 138,200 | +38,119 | 0.01% | 14,448,290 |
| 2016-02-29 | 2016-02-25 | 102.553 | 100,081 | +4,534 | 0.01% | 10,263,557 |
| 2016-02-26 | 2016-02-24 | 105.543 | 95,547 | -6,340 | 0.01% | 10,084,327 |
| 2016-02-25 | 2016-02-23 | 106.415 | 101,887 | -24,476 | 0.01% | 10,842,341 |
| 2016-02-24 | 2016-02-22 | 105.045 | 126,363 | -9,229 | 0.01% | 13,273,759 |
| 2016-02-23 | 2016-02-19 | 103.300 | 135,592 | -13,683 | 0.01% | 14,006,674 |
| 2016-02-22 | 2016-02-18 | 103.051 | 149,275 | -89,200 | 0.01% | 15,382,929 |
| 2016-02-19 | 2016-02-17 | 101.057 | 238,475 | +3,612 | 0.02% | 24,099,617 |
| 2016-02-18 | 2016-02-16 | 102.054 | 234,863 | +125,995 | 0.02% | 23,968,725 |
| 2016-02-17 | 2016-02-15 | 99.936 | 108,868 | +4,815 | 0.01% | 10,879,803 |
| 2016-02-16 | 2016-02-12 | 96.821 | 104,053 | -5,979 | 0.01% | 10,074,467 |
| 2016-02-15 | 2016-02-11 | 96.696 | 110,032 | -35,993 | 0.01% | 10,639,646 |
| 2016-02-12 | 2016-02-05 | 100.559 | 146,025 | -6,019 | 0.01% | 14,684,095 |
| 2016-02-11 | 2016-02-04 | 99.811 | 152,044 | -22,591 | 0.01% | 15,175,683 |
| 2016-02-05 | 2016-02-03 | 98.565 | 174,635 | +47,750 | 0.01% | 17,212,906 |
| 2016-02-04 | 2016-02-02 | 102.802 | 126,885 | +10,834 | 0.01% | 13,043,996 |
| 2016-02-03 | 2016-02-01 | 105.045 | 116,051 | +9,630 | 0.01% | 12,190,539 |
| 2016-02-02 | 2016-01-29 | 104.671 | 106,421 | -11,917 | 0.01% | 11,139,176 |
| 2016-02-01 | 2016-01-28 | 106.540 | 118,338 | -1,525 | 0.01% | 12,607,726 |
| 2016-01-29 | 2016-01-27 | 99.811 | 119,863 | -321 | 0.01% | 11,963,661 |
| 2016-01-28 | 2016-01-26 | 94.578 | 120,184 | -14,445 | 0.01% | 11,366,712 |
| 2016-01-27 | 2016-01-25 | 96.571 | 134,629 | -7,223 | 0.01% | 13,001,299 |
| 2016-01-26 | 2016-01-22 | 95.824 | 141,852 | -20,304 | 0.01% | 13,592,778 |
| 2016-01-25 | 2016-01-21 | 93.955 | 162,156 | +34,388 | 0.01% | 15,235,293 |
| 2016-01-22 | 2016-01-20 | 100.060 | 127,768 | -9,710 | 0.01% | 12,784,510 |
| 2016-01-21 | 2016-01-19 | 107.038 | 137,478 | -883 | 0.01% | 14,715,425 |
| 2016-01-20 | 2016-01-18 | 103.799 | 138,361 | +7,704 | 0.01% | 14,361,676 |
| 2016-01-19 | 2016-01-15 | 104.048 | 130,657 | -3,772 | 0.01% | 13,594,574 |
| 2016-01-18 | 2016-01-14 | 106.914 | 134,429 | +5,016 | 0.01% | 14,372,314 |
| 2016-01-15 | 2016-01-13 | 108.284 | 129,413 | -10,593 | 0.01% | 14,013,419 |
| 2016-01-14 | 2016-01-12 | 107.163 | 140,006 | -1,124 | 0.01% | 15,003,464 |
| 2016-01-13 | 2016-01-11 | 109.780 | 141,130 | +5,618 | 0.01% | 15,493,220 |
| 2016-01-12 | 2016-01-08 | 113.518 | 135,512 | -4,775 | 0.01% | 15,383,054 |
| 2016-01-11 | 2016-01-07 | 114.515 | 140,287 | +5,578 | 0.01% | 16,064,950 |
| 2016-01-08 | 2016-01-06 | 115.636 | 134,709 | +481 | 0.01% | 15,577,258 |
| 2016-01-07 | 2016-01-05 | 116.259 | 134,228 | +4,815 | 0.01% | 15,605,267 |
| 2016-01-06 | 2016-01-04 | 118.004 | 129,413 | -42,854 | 0.01% | 15,271,241 |
| 2016-01-05 | 2015-12-31 | 118.378 | 172,267 | +38,842 | 0.01% | 20,392,578 |
| 2016-01-04 | 2015-12-29 | 118.502 | 133,425 | +2,007 | 0.01% | 15,811,176 |
| 2015-12-30 | 2015-12-28 | 118.876 | 131,418 | -5,939 | 0.01% | 15,622,469 |
| 2015-12-29 | 2015-12-24 | 119.998 | 137,357 | -522 | 0.01% | 16,482,516 |
| 2015-12-28 | 2015-12-22 | 120.122 | 137,879 | +361 | 0.01% | 16,562,336 |
| 2015-12-23 | 2015-12-21 | 118.876 | 137,518 | +8,242 | 0.01% | 16,347,613 |
| 2015-12-22 | 2015-12-18 | 119.001 | 129,276 | -6,541 | 0.01% | 15,383,945 |
| 2015-12-21 | 2015-12-17 | 118.253 | 135,817 | +6,782 | 0.01% | 16,060,785 |
| 2015-12-18 | 2015-12-16 | 117.630 | 129,035 | +160 | 0.01% | 15,178,399 |
| 2015-12-17 | 2015-12-15 | 115.387 | 128,875 | -2,007 | 0.01% | 14,870,518 |
| 2015-12-16 | 2015-12-14 | 116.135 | 130,882 | +1,605 | 0.01% | 15,199,954 |
| 2015-12-15 | 2015-12-11 | 116.259 | 129,277 | +803 | 0.01% | 15,029,666 |
| 2015-12-14 | 2015-12-10 | 116.882 | 128,474 | -2,408 | 0.01% | 15,016,355 |
| 2015-12-11 | 2015-12-09 | 117.256 | 130,882 | +2,006 | 0.01% | 15,346,734 |
| 2015-12-10 | 2015-12-08 | 119.250 | 128,876 | -4,413 | 0.01% | 15,368,462 |
| 2015-12-09 | 2015-12-07 | 119.748 | 133,289 | +8,827 | 0.01% | 15,961,148 |
| 2015-12-08 | 2015-12-04 | 119.748 | 124,462 | -3,491 | 0.01% | 14,904,129 |
| 2015-12-07 | 2015-12-03 | 119.624 | 127,953 | -24,476 | 0.01% | 15,306,227 |
| 2015-12-04 | 2015-12-02 | 122.116 | 152,429 | +15,649 | 0.01% | 18,614,017 |
| 2015-12-03 | 2015-12-01 | 121.119 | 136,780 | +13,923 | 0.01% | 16,566,673 |
| 2015-12-02 | 2015-11-30 | 119.001 | 122,857 | -4,414 | 0.01% | 14,620,079 |
| 2015-12-01 | 2015-11-27 | 119.624 | 127,271 | +7,624 | 0.01% | 15,224,643 |
| 2015-11-30 | 2015-11-26 | 121.618 | 119,647 | +723 | 0.01% | 14,551,175 |
| 2015-11-27 | 2015-11-25 | 121.493 | 118,924 | -1,605 | 0.01% | 14,448,427 |
| 2015-11-26 | 2015-11-24 | 120.995 | 120,529 | -2,809 | 0.01% | 14,583,347 |
| 2015-11-25 | 2015-11-23 | 121.991 | 123,338 | -21,668 | 0.01% | 15,046,172 |
| 2015-11-24 | 2015-11-20 | 122.988 | 145,006 | -401 | 0.01% | 17,834,033 |
| 2015-11-23 | 2015-11-19 | 119.250 | 145,407 | +23,433 | 0.01% | 17,339,784 |
| 2015-11-20 | 2015-11-18 | 117.879 | 121,974 | +1,725 | 0.01% | 14,378,210 |
| 2015-11-19 | 2015-11-17 | 119.375 | 120,249 | -3,892 | 0.01% | 14,354,677 |
| 2015-11-18 | 2015-11-16 | 117.505 | 124,141 | -23,594 | 0.01% | 14,587,248 |
| 2015-11-17 | 2015-11-13 | 119.001 | 147,735 | -29,292 | 0.01% | 17,580,580 |
| 2015-11-16 | 2015-11-12 | 121.618 | 177,027 | +70,221 | 0.01% | 21,529,590 |
| 2015-11-13 | 2015-11-11 | 118.378 | 106,806 | +9,028 | 0.01% | 12,643,453 |
| 2015-11-12 | 2015-11-10 | 117.381 | 97,778 | +602 | 0.01% | 11,477,267 |
| 2015-11-11 | 2015-11-09 | 120.621 | 97,176 | -11,235 | 0.01% | 11,721,436 |
| 2015-11-10 | 2015-11-06 | 122.241 | 108,411 | -4,896 | 0.01% | 13,252,225 |
| 2015-11-09 | 2015-11-05 | 124.982 | 113,307 | -13,281 | 0.01% | 14,161,332 |
| 2015-11-06 | 2015-11-04 | 124.982 | 126,588 | +5,617 | 0.01% | 15,821,218 |
| 2015-11-05 | 2015-11-03 | 122.116 | 120,971 | +10,634 | 0.01% | 14,772,493 |
| 2015-11-04 | 2015-11-02 | 120.745 | 110,337 | -7,865 | 0.01% | 13,322,673 |
| 2015-11-03 | 2015-10-30 | 123.736 | 118,202 | +2,006 | 0.01% | 14,625,829 |
| 2015-11-02 | 2015-10-29 | 125.730 | 116,196 | -6,821 | 0.01% | 14,609,279 |
| 2015-10-30 | 2015-10-28 | 127.474 | 123,017 | +2,006 | 0.01% | 15,681,485 |
| 2015-10-29 | 2015-10-27 | 126.726 | 121,011 | -9,389 | 0.01% | 15,335,299 |
| 2015-10-28 | 2015-10-26 | 127.100 | 130,400 | -2,408 | 0.01% | 16,573,880 |
| 2015-10-27 | 2015-10-23 | 127.599 | 132,808 | -3,772 | 0.01% | 16,946,134 |
| 2015-10-26 | 2015-10-22 | 124.359 | 136,580 | -5,256 | 0.01% | 16,984,943 |
| 2015-10-23 | 2015-10-20 | 123.611 | 141,836 | +8,266 | 0.01% | 17,532,530 |
| 2015-10-22 | 2015-10-19 | 124.733 | 133,570 | -1,806 | 0.01% | 16,660,554 |
| 2015-10-20 | 2015-10-16 | 125.730 | 135,376 | -12,479 | 0.01% | 17,020,773 |
| 2015-10-19 | 2015-10-15 | 123.985 | 147,855 | +10,874 | 0.01% | 18,331,818 |
| 2015-10-16 | 2015-10-14 | 121.244 | 136,981 | -4,093 | 0.01% | 16,608,087 |
| 2015-10-15 | 2015-10-13 | 120.621 | 141,074 | -131,289 | 0.01% | 17,016,443 |
| 2015-10-14 | 2015-10-12 | 120.621 | 272,363 | +842 | 0.02% | 32,852,612 |
| 2015-10-13 | 2015-10-09 | 119.748 | 271,521 | -120 | 0.02% | 32,514,213 |
| 2015-10-12 | 2015-10-08 | 120.621 | 271,641 | -42,574 | 0.02% | 32,765,523 |
| 2015-10-09 | 2015-10-07 | 121.244 | 314,215 | +4,896 | 0.02% | 38,096,597 |
| 2015-10-08 | 2015-10-06 | 119.375 | 309,319 | -8,329 | 0.02% | 36,924,833 |
| 2015-10-07 | 2015-10-05 | 119.624 | 317,648 | +8,025 | 0.02% | 37,998,267 |
| 2015-10-06 | 2015-10-02 | 116.509 | 309,623 | +3,210 | 0.02% | 36,073,747 |
| 2015-10-05 | 2015-09-30 | 114.889 | 306,413 | +4,414 | 0.02% | 35,203,394 |
| 2015-10-02 | 2015-09-29 | 114.266 | 301,999 | +28,716 | 0.02% | 34,508,118 |
| 2015-09-30 | 2015-09-25 | 117.755 | 273,283 | -42,132 | 0.02% | 32,180,357 |
| 2015-09-29 | 2015-09-24 | 117.879 | 315,415 | +802 | 0.02% | 37,180,901 |
| 2015-09-25 | 2015-09-23 | 118.378 | 314,613 | +126,397 | 0.02% | 37,243,175 |
| 2015-09-24 | 2015-09-22 | 120.621 | 188,216 | +2,006 | 0.01% | 22,702,743 |
| 2015-09-23 | 2015-09-21 | 120.870 | 186,210 | +401 | 0.01% | 22,507,184 |
| 2015-09-22 | 2015-09-18 | 123.736 | 185,809 | +5,818 | 0.01% | 22,991,242 |
| 2015-09-21 | 2015-09-17 | 119.624 | 179,991 | -56,738 | 0.01% | 21,531,211 |
| 2015-09-18 | 2015-09-16 | 121.991 | 236,729 | +17,255 | 0.02% | 28,878,896 |
| 2015-09-17 | 2015-09-15 | 119.998 | 219,474 | +8,426 | 0.02% | 26,336,363 |
| 2015-09-16 | 2015-09-14 | 122.739 | 211,048 | +25,681 | 0.02% | 25,903,825 |
| 2015-09-15 | 2015-09-11 | 122.365 | 185,367 | +26,643 | 0.01% | 22,682,470 |
| 2015-09-14 | 2015-09-10 | 125.480 | 158,724 | -2,207 | 0.01% | 19,916,751 |
| 2015-09-11 | 2015-09-09 | 127.848 | 160,931 | +4,013 | 0.01% | 20,574,700 |
| 2015-09-10 | 2015-09-08 | 119.375 | 156,918 | +15,609 | 0.01% | 18,732,024 |
| 2015-09-09 | 2015-09-07 | 115.138 | 141,309 | -5,417 | 0.01% | 16,270,025 |
| 2015-09-08 | 2015-09-04 | 115.263 | 146,726 | +15,247 | 0.01% | 16,912,011 |
| 2015-09-07 | 2015-09-02 | 115.263 | 131,479 | -2,768 | 0.01% | 15,154,603 |
| 2015-09-04 | 2015-09-01 | 116.467 | 134,247 | -67,211 | 0.01% | 15,635,292 |
| 2015-09-02 | 2015-08-31 | 119.984 | 201,458 | +5,552 | 0.02% | 24,171,831 |
| 2015-09-01 | 2015-08-28 | 121.366 | 195,906 | -46,687 | 0.01% | 23,776,424 |
| 2015-08-31 | 2015-08-27 | 122.623 | 242,593 | +91,931 | 0.02% | 29,747,450 |
| 2015-08-28 | 2015-08-26 | 115.964 | 150,662 | +4,099 | 0.01% | 17,471,375 |
| 2015-08-27 | 2015-08-25 | 117.723 | 146,563 | -120 | 0.01% | 17,253,834 |
| 2015-08-26 | 2015-08-24 | 115.838 | 146,683 | -23,918 | 0.01% | 16,991,526 |
| 2015-08-25 | 2015-08-21 | 119.859 | 170,601 | -7,044 | 0.01% | 20,448,037 |
| 2015-08-24 | 2015-08-20 | 113.577 | 177,645 | -21,092 | 0.01% | 20,176,372 |
| 2015-08-21 | 2015-08-19 | 116.090 | 198,737 | -4,776 | 0.02% | 23,071,316 |
| 2015-08-20 | 2015-08-18 | 118.979 | 203,513 | -8,357 | 0.02% | 24,213,848 |
| 2015-08-19 | 2015-08-17 | 121.115 | 211,870 | -2,388 | 0.02% | 25,660,680 |
| 2015-08-18 | 2015-08-14 | 121.366 | 214,258 | +22,684 | 0.02% | 26,003,742 |
| 2015-08-17 | 2015-08-13 | 121.618 | 191,574 | +16,317 | 0.01% | 23,298,802 |
| 2015-08-14 | 2015-08-12 | 121.618 | 175,257 | -15,521 | 0.01% | 21,314,365 |
| 2015-08-13 | 2015-08-11 | 125.387 | 190,778 | -11,939 | 0.01% | 23,921,064 |
| 2015-08-12 | 2015-08-10 | 125.889 | 202,717 | -4,775 | 0.02% | 25,519,935 |
| 2015-08-11 | 2015-08-07 | 127.146 | 207,492 | +1,592 | 0.02% | 26,381,746 |
| 2015-08-10 | 2015-08-06 | 126.266 | 205,900 | -13,133 | 0.02% | 25,998,248 |
| 2015-08-07 | 2015-08-05 | 127.271 | 219,033 | +17,112 | 0.02% | 27,876,655 |
| 2015-08-06 | 2015-08-04 | 129.030 | 201,921 | +15,521 | 0.02% | 26,053,951 |
| 2015-08-05 | 2015-08-03 | 128.905 | 186,400 | -18,306 | 0.01% | 24,027,851 |
| 2015-08-04 | 2015-07-31 | 128.654 | 204,706 | -796 | 0.02% | 26,336,144 |
| 2015-08-03 | 2015-07-30 | 128.779 | 205,502 | -8,612 | 0.02% | 26,464,372 |
| 2015-07-31 | 2015-07-29 | 128.905 | 214,114 | +3,144 | 0.02% | 27,600,318 |
| 2015-07-30 | 2015-07-28 | 128.905 | 210,970 | +32,315 | 0.02% | 27,195,042 |
| 2015-07-29 | 2015-07-27 | 129.533 | 178,655 | +1,591 | 0.01% | 23,141,713 |
| 2015-07-28 | 2015-07-24 | 133.302 | 177,064 | +796 | 0.01% | 23,603,006 |
| 2015-07-27 | 2015-07-23 | 133.553 | 176,268 | +796 | 0.01% | 23,541,190 |
| 2015-07-24 | 2015-07-22 | 131.669 | 175,472 | +32,355 | 0.01% | 23,104,192 |
| 2015-07-23 | 2015-07-21 | 132.800 | 143,117 | -2,470 | 0.01% | 19,005,875 |
| 2015-07-22 | 2015-07-20 | 133.553 | 145,587 | -14,128 | 0.01% | 19,443,638 |
| 2015-07-21 | 2015-07-17 | 134.810 | 159,715 | -1,592 | 0.01% | 21,531,143 |
| 2015-07-20 | 2015-07-16 | 134.182 | 161,307 | +7,960 | 0.01% | 21,644,429 |
| 2015-07-17 | 2015-07-15 | 133.428 | 153,347 | +12,615 | 0.01% | 20,460,746 |
| 2015-07-16 | 2015-07-14 | 131.794 | 140,732 | +3,980 | 0.01% | 18,547,698 |
| 2015-07-15 | 2015-07-13 | 131.166 | 136,752 | -4,975 | 0.01% | 17,937,250 |
| 2015-07-14 | 2015-07-10 | 128.905 | 141,727 | +3,184 | 0.01% | 18,269,288 |
| 2015-07-13 | 2015-07-09 | 127.397 | 138,543 | -3,582 | 0.01% | 17,649,980 |
| 2015-07-10 | 2015-07-08 | 123.125 | 142,125 | +4,656 | 0.01% | 17,499,201 |
| 2015-07-09 | 2015-07-07 | 128.779 | 137,469 | -11,814 | 0.01% | 17,703,140 |
| 2015-07-08 | 2015-07-06 | 129.659 | 149,283 | +12,337 | 0.01% | 19,355,826 |
| 2015-07-07 | 2015-07-03 | 132.423 | 136,946 | -4,776 | 0.01% | 18,134,752 |
| 2015-07-06 | 2015-07-02 | 133.176 | 141,722 | +1,592 | 0.01% | 18,874,037 |
| 2015-07-03 | 2015-06-30 | 133.302 | 140,130 | +1,592 | 0.01% | 18,679,626 |
| 2015-07-02 | 2015-06-29 | 131.418 | 138,538 | -13,907 | 0.01% | 18,206,324 |
| 2015-06-30 | 2015-06-26 | 134.056 | 152,445 | +5,572 | 0.01% | 20,436,159 |
| 2015-06-29 | 2015-06-25 | 135.312 | 146,873 | +4,775 | 0.01% | 19,873,728 |
| 2015-06-26 | 2015-06-24 | 136.317 | 142,098 | -28,653 | 0.01% | 19,370,435 |
| 2015-06-25 | 2015-06-23 | 134.935 | 170,751 | -12,337 | 0.01% | 23,040,357 |
| 2015-06-24 | 2015-06-22 | 134.559 | 183,088 | +9,949 | 0.02% | 24,636,047 |
| 2015-06-23 | 2015-06-19 | 133.428 | 173,139 | -398 | 0.01% | 23,101,548 |
| 2015-06-22 | 2015-06-18 | 134.056 | 173,537 | +18,704 | 0.01% | 23,263,667 |
| 2015-06-19 | 2015-06-17 | 135.061 | 154,833 | -21,490 | 0.01% | 20,911,908 |
| 2015-06-18 | 2015-06-16 | 132.548 | 176,323 | +15,521 | 0.01% | 23,371,312 |
| 2015-06-17 | 2015-06-15 | 133.176 | 160,802 | -26,664 | 0.01% | 21,415,044 |
| 2015-06-16 | 2015-06-12 | 134.559 | 187,466 | +22,286 | 0.02% | 25,225,144 |
| 2015-06-15 | 2015-06-11 | 133.302 | 165,180 | -3,184 | 0.01% | 22,018,844 |
| 2015-06-12 | 2015-06-10 | 131.920 | 168,364 | -29,051 | 0.01% | 22,210,595 |
| 2015-06-11 | 2015-06-09 | 133.302 | 197,415 | +11,541 | 0.02% | 26,315,838 |
| 2015-06-10 | 2015-06-08 | 136.066 | 185,874 | -1,194 | 0.02% | 25,291,161 |
| 2015-06-09 | 2015-06-05 | 139.207 | 187,068 | +17,113 | 0.02% | 26,041,196 |
| 2015-06-08 | 2015-06-04 | 143.102 | 169,955 | +22,286 | 0.01% | 24,320,883 |
| 2015-06-05 | 2015-06-03 | 177.090 | 147,669 | -17,992 | 0.01% | 26,150,694 |
| 2015-06-04 | 2015-06-02 | 175.831 | 165,661 | +13,294 | 0.01% | 29,128,340 |
| 2015-06-03 | 2015-06-01 | 175.831 | 152,367 | +715 | 0.01% | 26,790,843 |
| 2015-06-02 | 2015-05-29 | 174.992 | 151,652 | +3,574 | 0.01% | 26,537,844 |
| 2015-06-01 | 2015-05-28 | 174.852 | 148,078 | +23,949 | 0.01% | 25,891,710 |
| 2015-05-29 | 2015-05-27 | 177.929 | 124,129 | -22,519 | 0.01% | 22,086,177 |
| 2015-05-28 | 2015-05-26 | 182.545 | 146,648 | -7,506 | 0.01% | 26,769,906 |
| 2015-05-27 | 2015-05-22 | 179.748 | 154,154 | +23,510 | 0.01% | 27,708,825 |
| 2015-05-26 | 2015-05-21 | 176.670 | 130,644 | -6,720 | 0.01% | 23,080,914 |
| 2015-05-22 | 2015-05-20 | 176.111 | 137,364 | +1,073 | 0.01% | 24,191,280 |
| 2015-05-21 | 2015-05-19 | 176.391 | 136,291 | +3,574 | 0.01% | 24,040,442 |
| 2015-05-20 | 2015-05-18 | 176.111 | 132,717 | -3,324 | 0.01% | 23,372,893 |
| 2015-05-19 | 2015-05-15 | 176.810 | 136,041 | -1,430 | 0.01% | 24,053,433 |
| 2015-05-18 | 2015-05-14 | 173.313 | 137,471 | +3,682 | 0.01% | 23,825,531 |
| 2015-05-15 | 2015-05-13 | 173.313 | 133,789 | +393 | 0.01% | 23,187,392 |
| 2015-05-14 | 2015-05-12 | 174.013 | 133,396 | +679 | 0.01% | 23,212,578 |
| 2015-05-13 | 2015-05-11 | 175.132 | 132,717 | -12,117 | 0.01% | 23,242,941 |
| 2015-05-12 | 2015-05-08 | 173.733 | 144,834 | +8,221 | 0.01% | 25,162,414 |
| 2015-05-11 | 2015-05-07 | 172.754 | 136,613 | -17,158 | 0.01% | 23,600,390 |
| 2015-05-08 | 2015-05-06 | 173.313 | 153,771 | +21,447 | 0.01% | 26,650,535 |
| 2015-05-07 | 2015-05-05 | 176.670 | 132,324 | -35,458 | 0.01% | 23,377,720 |
| 2015-05-06 | 2015-05-04 | 180.727 | 167,782 | +21,089 | 0.02% | 30,322,714 |
| 2015-05-05 | 2015-04-30 | 174.292 | 146,693 | +5,719 | 0.01% | 25,567,462 |
| 2015-05-04 | 2015-04-29 | 171.355 | 140,974 | -27,166 | 0.01% | 24,156,572 |
| 2015-04-30 | 2015-04-28 | 169.536 | 168,140 | +10,366 | 0.02% | 28,505,840 |
| 2015-04-29 | 2015-04-27 | 169.536 | 157,774 | +8,221 | 0.01% | 26,748,427 |
| 2015-04-28 | 2015-04-24 | 165.340 | 149,553 | -6,219 | 0.01% | 24,727,078 |
| 2015-04-27 | 2015-04-23 | 165.060 | 155,772 | +6,434 | 0.01% | 25,711,747 |
| 2015-04-24 | 2015-04-22 | 165.760 | 149,338 | -4,647 | 0.01% | 24,754,198 |
| 2015-04-23 | 2015-04-21 | 165.480 | 153,985 | -17,157 | 0.01% | 25,481,404 |
| 2015-04-22 | 2015-04-20 | 162.962 | 171,142 | +15,012 | 0.02% | 27,889,628 |
| 2015-04-21 | 2015-04-17 | 165.620 | 156,130 | -16,085 | 0.01% | 25,858,197 |
| 2015-04-20 | 2015-04-16 | 165.060 | 172,215 | -7,506 | 0.02% | 28,425,831 |
| 2015-04-17 | 2015-04-15 | 163.801 | 179,721 | +21,447 | 0.02% | 29,438,516 |
| 2015-04-16 | 2015-04-14 | 165.620 | 158,274 | -10,009 | 0.01% | 26,213,286 |
| 2015-04-15 | 2015-04-13 | 165.620 | 168,283 | +3,217 | 0.02% | 27,870,973 |
| 2015-04-14 | 2015-04-10 | 167.858 | 165,066 | +1,073 | 0.02% | 27,707,610 |
| 2015-04-13 | 2015-04-09 | 163.382 | 163,993 | +18,587 | 0.02% | 26,793,432 |
| 2015-04-10 | 2015-04-08 | 156.667 | 145,406 | -6,434 | 0.01% | 22,780,358 |
| 2015-04-09 | 2015-04-02 | 154.989 | 151,840 | +5,719 | 0.01% | 23,533,479 |
| 2015-04-08 | 2015-04-01 | 156.248 | 146,121 | -6,541 | 0.01% | 22,831,056 |
| 2015-04-02 | 2015-03-31 | 152.331 | 152,662 | -28,596 | 0.01% | 23,255,143 |
| 2015-04-01 | 2015-03-30 | 152.751 | 181,258 | +29,835 | 0.02% | 27,687,262 |
| 2015-03-31 | 2015-03-27 | 150.792 | 151,423 | -358 | 0.01% | 22,833,411 |
| 2015-03-30 | 2015-03-26 | 150.512 | 151,781 | +11,796 | 0.01% | 22,844,932 |
| 2015-03-27 | 2015-03-25 | 151.352 | 139,985 | +715 | 0.01% | 21,186,975 |
| 2015-03-26 | 2015-03-24 | 149.393 | 139,270 | +3,574 | 0.01% | 20,806,020 |
| 2015-03-25 | 2015-03-23 | 144.078 | 135,696 | +6,434 | 0.01% | 19,550,797 |
| 2015-03-24 | 2015-03-20 | 142.120 | 129,262 | +358 | 0.01% | 18,370,660 |
| 2015-03-23 | 2015-03-19 | 142.120 | 128,904 | -25,379 | 0.01% | 18,319,781 |
| 2015-03-20 | 2015-03-18 | 141.700 | 154,283 | +16,443 | 0.01% | 21,861,890 |
| 2015-03-19 | 2015-03-17 | 140.441 | 137,840 | -1,823 | 0.01% | 19,358,387 |
| 2015-03-18 | 2015-03-16 | 142.959 | 139,663 | +11,081 | 0.01% | 19,966,064 |
| 2015-03-17 | 2015-03-13 | 143.798 | 128,582 | +3,931 | 0.01% | 18,489,854 |
| 2015-03-16 | 2015-03-12 | 143.658 | 124,651 | +358 | 0.01% | 17,907,147 |
| 2015-03-13 | 2015-03-11 | 144.358 | 124,293 | -8,936 | 0.01% | 17,942,649 |
| 2015-03-12 | 2015-03-10 | 142.819 | 133,229 | -18,230 | 0.01% | 19,027,630 |
| 2015-03-11 | 2015-03-09 | 142.959 | 151,459 | +18,587 | 0.01% | 21,652,406 |
| 2015-03-10 | 2015-03-06 | 143.518 | 132,872 | +9,115 | 0.01% | 19,069,575 |
| 2015-03-09 | 2015-03-05 | 145.197 | 123,757 | -1,430 | 0.01% | 17,969,141 |
| 2015-03-06 | 2015-03-04 | 147.435 | 125,187 | -3,574 | 0.01% | 18,456,954 |
| 2015-03-05 | 2015-03-03 | 148.834 | 128,761 | -17,158 | 0.01% | 19,164,000 |
| 2015-03-04 | 2015-03-02 | 148.414 | 145,919 | -15,763 | 0.01% | 21,656,457 |
| 2015-03-03 | 2015-02-27 | 148.274 | 161,682 | -44,216 | 0.02% | 23,973,295 |
| 2015-03-02 | 2015-02-26 | 150.652 | 205,898 | +75,779 | 0.02% | 31,019,016 |
| 2015-02-27 | 2015-02-25 | 152.331 | 130,119 | -3,039 | 0.01% | 19,821,147 |
| 2015-02-26 | 2015-02-24 | 151.771 | 133,158 | +2,502 | 0.01% | 20,209,575 |
| 2015-02-25 | 2015-02-23 | 153.870 | 130,656 | -12,474 | 0.01% | 20,103,989 |
| 2015-02-24 | 2015-02-18 | 154.289 | 143,130 | -5,612 | 0.01% | 22,083,422 |
| 2015-02-23 | 2015-02-16 | 153.030 | 148,742 | +2,502 | 0.01% | 22,762,037 |
| 2015-02-17 | 2015-02-13 | 151.911 | 146,240 | +4,289 | 0.01% | 22,215,505 |
| 2015-02-16 | 2015-02-12 | 150.932 | 141,951 | -5,362 | 0.01% | 21,424,963 |
| 2015-02-13 | 2015-02-11 | 151.072 | 147,313 | -6,183 | 0.01% | 22,254,868 |
| 2015-02-12 | 2015-02-10 | 153.870 | 153,496 | +638 | 0.01% | 23,618,371 |
| 2015-02-11 | 2015-02-09 | 152.331 | 152,858 | +4,289 | 0.01% | 23,285,000 |
| 2015-02-10 | 2015-02-06 | 153.030 | 148,569 | +2,753 | 0.01% | 22,735,563 |
| 2015-02-09 | 2015-02-05 | 153.870 | 145,816 | -6,434 | 0.01% | 22,436,652 |
| 2015-02-06 | 2015-02-04 | 153.730 | 152,250 | -11,010 | 0.01% | 23,405,352 |
| 2015-02-05 | 2015-02-03 | 155.268 | 163,260 | +1,430 | 0.02% | 25,349,124 |
| 2015-02-03 | 2015-01-30 | 154.989 | 161,830 | -10,366 | 0.02% | 25,081,816 |
| 2015-02-02 | 2015-01-29 | 155.268 | 172,196 | +26,809 | 0.02% | 26,736,603 |
| 2015-01-30 | 2015-01-28 | 154.989 | 145,387 | +3,145 | 0.01% | 22,533,337 |
| 2015-01-29 | 2015-01-27 | 156.248 | 142,242 | +5,004 | 0.01% | 22,224,971 |
| 2015-01-28 | 2015-01-26 | 156.667 | 137,238 | +7,507 | 0.01% | 21,500,699 |
| 2015-01-27 | 2015-01-23 | 153.590 | 129,731 | +16,442 | 0.01% | 19,925,365 |
| 2015-01-26 | 2015-01-22 | 149.114 | 113,289 | -14,655 | 0.01% | 16,892,936 |
| 2015-01-23 | 2015-01-21 | 149.673 | 127,944 | -23,591 | 0.01% | 19,149,784 |
| 2015-01-22 | 2015-01-20 | 148.834 | 151,535 | +24,663 | 0.01% | 22,553,543 |
| 2015-01-21 | 2015-01-19 | 146.736 | 126,872 | -17,157 | 0.01% | 18,616,647 |
| 2015-01-20 | 2015-01-16 | 151.212 | 144,029 | +3,932 | 0.01% | 21,778,894 |
| 2015-01-19 | 2015-01-15 | 151.212 | 140,097 | +1,072 | 0.01% | 21,184,329 |
| 2015-01-16 | 2015-01-14 | 149.114 | 139,025 | +4,647 | 0.01% | 20,730,525 |
| 2015-01-15 | 2015-01-13 | 149.533 | 134,378 | +4,647 | 0.01% | 20,093,985 |
| 2015-01-14 | 2015-01-12 | 149.533 | 129,731 | +715 | 0.01% | 19,399,103 |
| 2015-01-13 | 2015-01-09 | 148.974 | 129,016 | +2,502 | 0.01% | 19,219,999 |
| 2015-01-12 | 2015-01-08 | 148.834 | 126,514 | -20,518 | 0.01% | 18,829,570 |
| 2015-01-09 | 2015-01-07 | 149.393 | 147,032 | +18,230 | 0.01% | 21,965,612 |
| 2015-01-08 | 2015-01-06 | 149.533 | 128,802 | -21,804 | 0.01% | 19,260,187 |
| 2015-01-07 | 2015-01-05 | 151.492 | 150,606 | -16,800 | 0.01% | 22,815,549 |
| 2015-01-06 | 2015-01-02 | 153.590 | 167,406 | -9,008 | 0.02% | 25,711,863 |
| 2015-01-05 | 2014-12-31 | 151.911 | 176,414 | +76,756 | 0.02% | 26,799,276 |
| 2015-01-02 | 2014-12-29 | 150.652 | 99,658 | -2,502 | 0.01% | 15,013,711 |
| 2014-12-30 | 2014-12-24 | 148.274 | 102,160 | +786 | 0.01% | 15,147,708 |
| 2014-12-29 | 2014-12-22 | 146.596 | 101,374 | -715 | 0.01% | 14,861,001 |
| 2014-12-23 | 2014-12-19 | 144.917 | 102,089 | +1,931 | 0.01% | 14,794,452 |
| 2014-12-22 | 2014-12-18 | 143.099 | 100,158 | -10,223 | 0.01% | 14,332,484 |
| 2014-12-19 | 2014-12-17 | 141.700 | 110,381 | +1,930 | 0.01% | 15,640,980 |
| 2014-12-18 | 2014-12-16 | 141.560 | 108,451 | -1,072 | 0.01% | 15,352,329 |
| 2014-12-17 | 2014-12-15 | 143.658 | 109,523 | +714 | 0.01% | 15,733,885 |
| 2014-12-16 | 2014-12-12 | 144.637 | 108,809 | +2,002 | 0.01% | 15,737,855 |
| 2014-12-15 | 2014-12-11 | 144.777 | 106,807 | -1,430 | 0.01% | 15,463,231 |
| 2014-12-12 | 2014-12-10 | 144.777 | 108,237 | +5,934 | 0.01% | 15,670,263 |
| 2014-12-11 | 2014-12-09 | 144.917 | 102,303 | -4,683 | 0.01% | 14,825,465 |
| 2014-12-10 | 2014-12-08 | 147.155 | 106,986 | -27,845 | 0.01% | 15,743,558 |
| 2014-12-09 | 2014-12-05 | 146.316 | 134,831 | +13,941 | 0.01% | 19,727,935 |
| 2014-12-08 | 2014-12-04 | 145.477 | 120,890 | -5,362 | 0.01% | 17,586,682 |
| 2014-12-05 | 2014-12-03 | 145.197 | 126,252 | -2,145 | 0.01% | 18,331,407 |
| 2014-12-04 | 2014-12-02 | 144.498 | 128,397 | +25,022 | 0.01% | 18,553,053 |
| 2014-12-03 | 2014-12-01 | 141.840 | 103,375 | -22,913 | 0.01% | 14,662,690 |
| 2014-12-02 | 2014-11-28 | 145.477 | 126,288 | -3,538 | 0.01% | 18,371,965 |
| 2014-12-01 | 2014-11-27 | 145.197 | 129,826 | +29,668 | 0.01% | 18,850,341 |
| 2014-11-28 | 2014-11-26 | 145.896 | 100,158 | +1,429 | 0.01% | 14,612,689 |
| 2014-11-27 | 2014-11-25 | 146.176 | 98,729 | -15,727 | 0.01% | 14,431,824 |
| 2014-11-26 | 2014-11-24 | 145.197 | 114,456 | +18,587 | 0.01% | 16,618,664 |
| 2014-11-25 | 2014-11-21 | 143.239 | 95,869 | -11,045 | 0.01% | 13,732,144 |
| 2014-11-24 | 2014-11-20 | 143.239 | 106,914 | +1,751 | 0.01% | 15,314,214 |
| 2014-11-21 | 2014-11-19 | 143.798 | 105,163 | +2,145 | 0.01% | 15,122,245 |
| 2014-11-20 | 2014-11-18 | 143.379 | 103,018 | +2,145 | 0.01% | 14,770,567 |
| 2014-11-19 | 2014-11-17 | 144.498 | 100,873 | +7,184 | 0.01% | 14,575,902 |
| 2014-11-18 | 2014-11-14 | 145.477 | 93,689 | -14,405 | 0.01% | 13,629,569 |
| 2014-11-17 | 2014-11-13 | 144.637 | 108,094 | -4,897 | 0.01% | 15,634,439 |
| 2014-11-14 | 2014-11-12 | 144.078 | 112,991 | -4,289 | 0.01% | 16,279,508 |
| 2014-11-13 | 2014-11-11 | 144.917 | 117,280 | +8,936 | 0.01% | 16,995,889 |
| 2014-11-12 | 2014-11-10 | 144.358 | 108,344 | +10,723 | 0.01% | 15,640,288 |
| 2014-11-11 | 2014-11-07 | 140.301 | 97,621 | -4,575 | 0.01% | 13,696,335 |
| 2014-11-10 | 2014-11-06 | 143.099 | 102,196 | +965 | 0.01% | 14,624,119 |
| 2014-11-07 | 2014-11-05 | 145.337 | 101,231 | -19,302 | 0.01% | 14,712,594 |
| 2014-11-05 | 2014-11-03 | 146.456 | 120,533 | -6,076 | 0.01% | 17,652,769 |
| 2014-11-04 | 2014-10-31 | 146.456 | 126,609 | +13,940 | 0.01% | 18,542,635 |
| 2014-11-03 | 2014-10-30 | 145.057 | 112,669 | -29,668 | 0.01% | 16,343,437 |
| 2014-10-31 | 2014-10-29 | 146.036 | 142,337 | +20,017 | 0.01% | 20,786,362 |
| 2014-10-30 | 2014-10-28 | 145.477 | 122,320 | +17,157 | 0.01% | 17,794,713 |
| 2014-10-29 | 2014-10-27 | 144.078 | 105,163 | -1,787 | 0.01% | 15,151,666 |
| 2014-10-28 | 2014-10-24 | 146.316 | 106,950 | -22,876 | 0.01% | 15,648,498 |
| 2014-10-27 | 2014-10-23 | 148.134 | 129,826 | +6,791 | 0.01% | 19,231,706 |
| 2014-10-24 | 2014-10-22 | 149.813 | 123,035 | +6,434 | 0.01% | 18,432,249 |
| 2014-10-23 | 2014-10-21 | 145.337 | 116,601 | -1,430 | 0.01% | 16,946,422 |
| 2014-10-22 | 2014-10-20 | 144.498 | 118,031 | +4,647 | 0.01% | 17,055,191 |
| 2014-10-21 | 2014-10-17 | 144.637 | 113,384 | +55 | 0.01% | 16,399,571 |
| 2014-10-20 | 2014-10-16 | 144.078 | 113,329 | -8,936 | 0.01% | 16,328,206 |
| 2014-10-17 | 2014-10-15 | 146.316 | 122,265 | +14,298 | 0.01% | 17,889,328 |
| 2014-10-16 | 2014-10-14 | 143.658 | 107,967 | +16,728 | 0.01% | 15,510,352 |
| 2014-10-15 | 2014-10-13 | 141.840 | 91,239 | +1,894 | 0.01% | 12,941,322 |
| 2014-10-14 | 2014-10-10 | 140.721 | 89,345 | -25,736 | 0.01% | 12,572,696 |
| 2014-10-13 | 2014-10-09 | 144.218 | 115,081 | -607 | 0.01% | 16,596,728 |
| 2014-10-10 | 2014-10-08 | 143.518 | 115,688 | -2,610 | 0.01% | 16,603,355 |
| 2014-10-09 | 2014-10-07 | 144.637 | 118,298 | +679 | 0.01% | 17,110,320 |
| 2014-10-08 | 2014-10-06 | 144.917 | 117,619 | -4,074 | 0.01% | 17,045,016 |
| 2014-10-07 | 2014-10-03 | 141.280 | 121,693 | -7,614 | 0.01% | 17,192,822 |
| 2014-10-06 | 2014-09-30 | 140.721 | 129,307 | -20,410 | 0.01% | 18,196,179 |
| 2014-10-03 | 2014-09-29 | 143.379 | 149,717 | +27,125 | 0.01% | 21,466,200 |
| 2014-09-30 | 2014-09-26 | 146.316 | 122,592 | -3,467 | 0.01% | 17,937,173 |
| 2014-09-29 | 2014-09-25 | 147.715 | 126,059 | +607 | 0.01% | 18,620,784 |
| 2014-09-26 | 2014-09-24 | 148.694 | 125,452 | -2,859 | 0.01% | 18,653,960 |
| 2014-09-25 | 2014-09-23 | 149.953 | 128,311 | +1,072 | 0.01% | 19,240,611 |
| 2014-09-24 | 2014-09-22 | 152.051 | 127,239 | -10,008 | 0.01% | 19,346,837 |
| 2014-09-23 | 2014-09-19 | 154.149 | 137,247 | +1,430 | 0.01% | 21,156,540 |
| 2014-09-22 | 2014-09-18 | 155.688 | 135,817 | -36,174 | 0.01% | 21,145,087 |
| 2014-09-19 | 2014-09-17 | 157.367 | 171,991 | -17,515 | 0.02% | 27,065,648 |
| 2014-09-18 | 2014-09-16 | 157.087 | 189,506 | +2,502 | 0.02% | 29,768,908 |
| 2014-09-17 | 2014-09-15 | 156.108 | 187,004 | +21,447 | 0.02% | 29,192,768 |
| 2014-09-16 | 2014-09-12 | 156.108 | 165,557 | +11,796 | 0.02% | 25,844,726 |
| 2014-09-15 | 2014-09-11 | 156.667 | 153,761 | +12,153 | 0.01% | 24,089,312 |
| 2014-09-12 | 2014-09-10 | 154.429 | 141,608 | -16,443 | 0.01% | 21,868,402 |
| 2014-09-11 | 2014-09-08 | 157.624 | 158,051 | -55,663 | 0.01% | 24,912,670 |
| 2014-09-10 | 2014-09-05 | 154.387 | 213,714 | -17,887 | 0.02% | 32,994,732 |
| 2014-09-08 | 2014-09-04 | 154.669 | 231,601 | -2,842 | 0.02% | 35,821,448 |
| 2014-09-05 | 2014-09-03 | 154.810 | 234,443 | +22,098 | 0.02% | 36,294,011 |
| 2014-09-04 | 2014-09-02 | 145.802 | 212,345 | -12,435 | 0.02% | 30,960,417 |
| 2014-09-03 | 2014-09-01 | 146.225 | 224,780 | +6,750 | 0.02% | 32,868,374 |
| 2014-09-02 | 2014-08-29 | 144.536 | 218,030 | +13,856 | 0.02% | 31,513,142 |
| 2014-09-01 | 2014-08-28 | 146.225 | 204,174 | +68,484 | 0.02% | 29,855,269 |
| 2014-08-29 | 2014-08-27 | 150.587 | 135,690 | -30,269 | 0.01% | 20,433,212 |
| 2014-08-28 | 2014-08-26 | 144.677 | 165,959 | -25,225 | 0.02% | 24,010,375 |
| 2014-08-27 | 2014-08-25 | 144.114 | 191,184 | +11,014 | 0.02% | 27,552,215 |
| 2014-08-26 | 2014-08-22 | 142.706 | 180,170 | +8,526 | 0.02% | 25,711,383 |
| 2014-08-25 | 2014-08-21 | 144.114 | 171,644 | +19,896 | 0.02% | 24,736,235 |
| 2014-08-22 | 2014-08-20 | 143.691 | 151,748 | -9,877 | 0.01% | 21,804,881 |
| 2014-08-21 | 2014-08-19 | 140.736 | 161,625 | +9,237 | 0.02% | 22,746,446 |
| 2014-08-20 | 2014-08-18 | 138.625 | 152,388 | -9,592 | 0.01% | 21,124,771 |
| 2014-08-19 | 2014-08-15 | 140.173 | 161,980 | +2,842 | 0.02% | 22,705,222 |
| 2014-08-18 | 2014-08-14 | 140.032 | 159,138 | +21,387 | 0.01% | 22,284,453 |
| 2014-08-14 | 2014-08-12 | 137.921 | 137,751 | -1,136 | 0.01% | 18,998,786 |
| 2014-08-13 | 2014-08-11 | 139.610 | 138,887 | -15,561 | 0.01% | 19,390,021 |
| 2014-08-12 | 2014-08-08 | 133.277 | 154,448 | -2,487 | 0.01% | 20,584,356 |
| 2014-08-11 | 2014-08-07 | 137.218 | 156,935 | +17,408 | 0.01% | 21,534,235 |
| 2014-08-08 | 2014-08-06 | 136.232 | 139,527 | -29,275 | 0.01% | 19,008,096 |
| 2014-08-07 | 2014-08-05 | 136.514 | 168,802 | -5,044 | 0.02% | 23,043,813 |
| 2014-08-06 | 2014-08-04 | 137.358 | 173,846 | -23,093 | 0.02% | 23,879,187 |
| 2014-08-05 | 2014-08-01 | 136.514 | 196,939 | -13,856 | 0.02% | 26,884,903 |
| 2014-08-04 | 2014-07-31 | 139.188 | 210,795 | -39,436 | 0.02% | 29,340,101 |
| 2014-08-01 | 2014-07-30 | 137.358 | 250,231 | -50,940 | 0.02% | 34,371,299 |
| 2014-07-31 | 2014-07-29 | 135.107 | 301,171 | +19,185 | 0.03% | 40,690,160 |
| 2014-07-30 | 2014-07-28 | 131.447 | 281,986 | +24,514 | 0.03% | 37,066,317 |
| 2014-07-29 | 2014-07-25 | 131.166 | 257,472 | -5,613 | 0.02% | 33,771,545 |
| 2014-07-28 | 2014-07-24 | 133.558 | 263,085 | +13,145 | 0.02% | 35,137,213 |
| 2014-07-25 | 2014-07-23 | 133.136 | 249,940 | +20,796 | 0.02% | 33,276,061 |
| 2014-07-24 | 2014-07-22 | 130.462 | 229,144 | +29,274 | 0.02% | 29,894,634 |
| 2014-07-23 | 2014-07-21 | 129.196 | 199,870 | -14,566 | 0.02% | 25,822,323 |
| 2014-07-22 | 2014-07-18 | 131.025 | 214,436 | -3,979 | 0.02% | 28,096,511 |
| 2014-07-21 | 2014-07-17 | 130.603 | 218,415 | +3,197 | 0.02% | 28,525,643 |
| 2014-07-18 | 2014-07-16 | 130.321 | 215,218 | +24,592 | 0.02% | 28,047,528 |
| 2014-07-17 | 2014-07-15 | 128.633 | 190,626 | -9,237 | 0.02% | 24,520,727 |
| 2014-07-16 | 2014-07-14 | 127.366 | 199,863 | -5,684 | 0.02% | 25,455,756 |
| 2014-07-15 | 2014-07-11 | 127.366 | 205,547 | +18,119 | 0.02% | 26,179,704 |
| 2014-07-14 | 2014-07-10 | 127.647 | 187,428 | +1,421 | 0.02% | 23,924,715 |
| 2014-07-11 | 2014-07-09 | 127.085 | 186,007 | -30,057 | 0.02% | 23,638,616 |
| 2014-07-10 | 2014-07-08 | 130.462 | 216,064 | +4,619 | 0.02% | 28,188,188 |
| 2014-07-09 | 2014-07-07 | 130.884 | 211,445 | -23,448 | 0.02% | 27,674,857 |
| 2014-07-08 | 2014-07-04 | 132.151 | 234,893 | +1,066 | 0.02% | 31,041,356 |
| 2014-07-07 | 2014-07-03 | 130.603 | 233,827 | +9,592 | 0.02% | 30,538,496 |
| 2014-07-04 | 2014-07-02 | 132.292 | 224,235 | +29,843 | 0.02% | 29,664,448 |
| 2014-07-03 | 2014-06-30 | 127.647 | 194,392 | -7,816 | 0.02% | 24,813,652 |
| 2014-07-02 | 2014-06-27 | 129.477 | 202,208 | +10,488 | 0.02% | 26,181,298 |
| 2014-06-30 | 2014-06-26 | 129.899 | 191,720 | +45,120 | 0.02% | 24,904,288 |
| 2014-06-27 | 2014-06-25 | 129.477 | 146,600 | -14,567 | 0.02% | 18,981,337 |
| 2014-06-26 | 2014-06-24 | 127.507 | 161,167 | -10,303 | 0.02% | 20,549,882 |
| 2014-06-25 | 2014-06-23 | 127.647 | 171,470 | -6,395 | 0.02% | 21,887,716 |
| 2014-06-24 | 2014-06-20 | 131.166 | 177,865 | -13,855 | 0.02% | 23,329,822 |
| 2014-06-23 | 2014-06-19 | 130.884 | 191,720 | +9,592 | 0.02% | 25,093,161 |
| 2014-06-20 | 2014-06-18 | 131.729 | 182,128 | -10,303 | 0.02% | 23,991,510 |
| 2014-06-19 | 2014-06-17 | 131.870 | 192,431 | -4,263 | 0.02% | 25,375,794 |
| 2014-06-18 | 2014-06-16 | 130.603 | 196,694 | -10,303 | 0.02% | 25,688,817 |
| 2014-06-17 | 2014-06-13 | 130.603 | 206,997 | -888 | 0.02% | 27,034,419 |
| 2014-06-16 | 2014-06-12 | 130.462 | 207,885 | -2,132 | 0.02% | 27,121,137 |
| 2014-06-13 | 2014-06-11 | 130.321 | 210,017 | -42,278 | 0.02% | 27,369,726 |
| 2014-06-12 | 2014-06-10 | 165.493 | 252,295 | +91,488 | 0.03% | 41,753,071 |
| 2014-06-11 | 2014-06-09 | 165.807 | 160,807 | +35,141 | 0.02% | 26,662,940 |
| 2014-06-10 | 2014-06-06 | 162.039 | 125,666 | -7,483 | 0.01% | 20,362,761 |
| 2014-06-09 | 2014-06-05 | 163.295 | 133,149 | +318 | 0.02% | 21,742,547 |
| 2014-06-06 | 2014-06-04 | 157.642 | 132,831 | -2,547 | 0.02% | 20,939,790 |
| 2014-06-05 | 2014-06-03 | 162.196 | 135,378 | -9,553 | 0.02% | 21,957,737 |
| 2014-06-04 | 2014-05-30 | 158.584 | 144,931 | +12,100 | 0.02% | 22,983,800 |
| 2014-06-03 | 2014-05-29 | 157.956 | 132,831 | -55,409 | 0.02% | 20,981,503 |
| 2014-05-30 | 2014-05-28 | 156.700 | 188,240 | +20,699 | 0.02% | 29,497,256 |
| 2014-05-29 | 2014-05-27 | 156.543 | 167,541 | +31,526 | 0.02% | 26,227,412 |
| 2014-05-28 | 2014-05-26 | 156.543 | 136,015 | +11,782 | 0.02% | 21,292,229 |
| 2014-05-27 | 2014-05-23 | 155.287 | 124,233 | +2,866 | 0.01% | 19,291,786 |
| 2014-05-26 | 2014-05-22 | 154.031 | 121,367 | +637 | 0.01% | 18,694,282 |
| 2014-05-23 | 2014-05-21 | 153.874 | 120,730 | -27,386 | 0.01% | 18,577,208 |
| 2014-05-22 | 2014-05-20 | 152.618 | 148,116 | +25,157 | 0.02% | 22,605,151 |
| 2014-05-21 | 2014-05-19 | 152.461 | 122,959 | -19,743 | 0.01% | 18,746,436 |
| 2014-05-20 | 2014-05-16 | 152.932 | 142,702 | +3,821 | 0.02% | 21,823,690 |
| 2014-05-19 | 2014-05-15 | 152.147 | 138,881 | +4,777 | 0.02% | 21,130,306 |
| 2014-05-16 | 2014-05-14 | 151.833 | 134,104 | +3,471 | 0.02% | 20,361,388 |
| 2014-05-15 | 2014-05-13 | 151.362 | 130,633 | -33,755 | 0.02% | 19,772,842 |
| 2014-05-14 | 2014-05-12 | 148.850 | 164,388 | +43,626 | 0.02% | 24,469,079 |
| 2014-05-13 | 2014-05-09 | 143.040 | 120,762 | -13,056 | 0.01% | 17,273,798 |
| 2014-05-12 | 2014-05-08 | 143.040 | 133,818 | +19,425 | 0.02% | 19,141,329 |
| 2014-05-09 | 2014-05-07 | 145.081 | 114,393 | -2,834 | 0.01% | 16,596,274 |
| 2014-05-08 | 2014-05-05 | 146.494 | 117,227 | -15,285 | 0.01% | 17,173,091 |
| 2014-05-07 | 2014-05-02 | 148.064 | 132,512 | +16,559 | 0.02% | 19,620,319 |
| 2014-05-05 | 2014-04-30 | 145.081 | 115,953 | -19,107 | 0.01% | 16,822,600 |
| 2014-05-02 | 2014-04-29 | 145.552 | 135,060 | +12,420 | 0.02% | 19,658,286 |
| 2014-04-30 | 2014-04-28 | 142.569 | 122,640 | +10,827 | 0.01% | 17,484,659 |
| 2014-04-29 | 2014-04-25 | 141.627 | 111,813 | -11,464 | 0.01% | 15,835,727 |
| 2014-04-28 | 2014-04-24 | 144.296 | 123,277 | +2,229 | 0.01% | 17,788,394 |
| 2014-04-25 | 2014-04-23 | 144.767 | 121,048 | -319 | 0.01% | 17,523,777 |
| 2014-04-24 | 2014-04-22 | 145.238 | 121,367 | +72,924 | 0.01% | 17,627,126 |
| 2014-04-23 | 2014-04-17 | 145.709 | 48,443 | -8,917 | 0.01% | 7,058,594 |
| 2014-04-22 | 2014-04-16 | 144.924 | 57,360 | -10,508 | 0.01% | 8,312,851 |
| 2014-04-17 | 2014-04-15 | 146.180 | 67,868 | -2,548 | 0.01% | 9,920,965 |
| 2014-04-16 | 2014-04-14 | 147.907 | 70,416 | -28,978 | 0.01% | 10,415,052 |
| 2014-04-15 | 2014-04-11 | 147.279 | 99,394 | -25,794 | 0.01% | 14,638,689 |
| 2014-04-14 | 2014-04-10 | 148.536 | 125,188 | +10,827 | 0.01% | 18,594,864 |
| 2014-04-11 | 2014-04-09 | 146.965 | 114,361 | +7,006 | 0.01% | 16,807,107 |
| 2014-04-10 | 2014-04-08 | 145.709 | 107,355 | +29,615 | 0.01% | 15,642,617 |
| 2014-04-09 | 2014-04-07 | 145.866 | 77,740 | -11,464 | 0.01% | 11,339,644 |
| 2014-04-08 | 2014-04-04 | 146.337 | 89,204 | +8,280 | 0.01% | 13,053,874 |
| 2014-04-07 | 2014-04-03 | 146.651 | 80,924 | +12,419 | 0.01% | 11,867,613 |
| 2014-04-04 | 2014-04-02 | 147.436 | 68,505 | -20,062 | 0.01% | 10,100,132 |
| 2014-04-03 | 2014-04-01 | 142.883 | 88,567 | +6,687 | 0.01% | 12,654,719 |
| 2014-04-02 | 2014-03-31 | 142.098 | 81,880 | -12,769 | 0.01% | 11,634,978 |
| 2014-04-01 | 2014-03-28 | 138.173 | 94,649 | +46,442 | 0.01% | 13,077,896 |
| 2014-03-31 | 2014-03-27 | 137.545 | 48,207 | -2,866 | 0.01% | 6,630,608 |
| 2014-03-28 | 2014-03-26 | 136.916 | 51,073 | +637 | 0.01% | 6,992,734 |
| 2014-03-27 | 2014-03-25 | 135.974 | 50,436 | +1,592 | 0.01% | 6,858,003 |
| 2014-03-26 | 2014-03-24 | 133.462 | 48,844 | -7,324 | 0.01% | 6,518,825 |
| 2014-03-25 | 2014-03-21 | 132.206 | 56,168 | -5,414 | 0.01% | 7,425,748 |
| 2014-03-24 | 2014-03-20 | 127.810 | 61,582 | -8,279 | 0.01% | 7,870,773 |
| 2014-03-21 | 2014-03-19 | 130.165 | 69,861 | +1,624 | 0.01% | 9,093,446 |
| 2014-03-20 | 2014-03-18 | 129.851 | 68,237 | -12,738 | 0.01% | 8,860,630 |
| 2014-03-19 | 2014-03-17 | 129.537 | 80,975 | +6,082 | 0.01% | 10,489,241 |
| 2014-03-18 | 2014-03-14 | 130.165 | 74,893 | +2,229 | 0.01% | 9,748,436 |
| 2014-03-17 | 2014-03-13 | 130.793 | 72,664 | -2,229 | 0.01% | 9,503,935 |
| 2014-03-14 | 2014-03-12 | 130.636 | 74,893 | -1,592 | 0.01% | 9,783,713 |
| 2014-03-13 | 2014-03-11 | 133.148 | 76,485 | +7,006 | 0.01% | 10,183,834 |
| 2014-03-12 | 2014-03-10 | 132.520 | 69,479 | -11,464 | 0.01% | 9,207,361 |
| 2014-03-11 | 2014-03-07 | 136.916 | 80,943 | -15,604 | 0.01% | 11,082,429 |
| 2014-03-10 | 2014-03-06 | 134.875 | 96,547 | +7,961 | 0.01% | 13,021,803 |
| 2014-03-07 | 2014-03-05 | 133.305 | 88,586 | -28,023 | 0.01% | 11,808,968 |
| 2014-03-06 | 2014-03-04 | 135.032 | 116,609 | -15,922 | 0.01% | 15,745,980 |
| 2014-03-05 | 2014-03-03 | 132.834 | 132,531 | +5,414 | 0.02% | 17,604,634 |
| 2014-03-04 | 2014-02-28 | 136.602 | 127,117 | -2,866 | 0.01% | 17,364,491 |
| 2014-03-03 | 2014-02-27 | 135.660 | 129,983 | +10,190 | 0.02% | 17,633,538 |
| 2014-02-28 | 2014-02-26 | 133.933 | 119,793 | +11,782 | 0.01% | 16,044,258 |
| 2014-02-27 | 2014-02-25 | 135.660 | 108,011 | -10,508 | 0.01% | 14,652,809 |
| 2014-02-26 | 2014-02-24 | 134.404 | 118,519 | -7,962 | 0.01% | 15,929,455 |
| 2014-02-25 | 2014-02-21 | 135.660 | 126,481 | +14,967 | 0.01% | 17,158,456 |
| 2014-02-24 | 2014-02-20 | 133.462 | 111,514 | -11,782 | 0.01% | 14,882,897 |
| 2014-02-21 | 2014-02-19 | 132.677 | 123,296 | -4,458 | 0.01% | 16,358,552 |
| 2014-02-20 | 2014-02-18 | 133.776 | 127,754 | +2,547 | 0.01% | 17,090,441 |
| 2014-02-19 | 2014-02-17 | 133.933 | 125,207 | +3,537 | 0.01% | 16,769,372 |
| 2014-02-18 | 2014-02-14 | 133.305 | 121,670 | +16,559 | 0.01% | 16,219,235 |
| 2014-02-17 | 2014-02-13 | 133.462 | 105,111 | +318 | 0.01% | 14,028,339 |
| 2014-02-14 | 2014-02-12 | 134.090 | 104,793 | -4,776 | 0.01% | 14,051,714 |
| 2014-02-13 | 2014-02-11 | 130.008 | 109,569 | +11,782 | 0.01% | 14,244,828 |
| 2014-02-12 | 2014-02-10 | 129.380 | 97,787 | -11,145 | 0.01% | 12,651,660 |
| 2014-02-11 | 2014-02-07 | 132.834 | 108,932 | +1,592 | 0.01% | 14,469,883 |
| 2014-02-10 | 2014-02-06 | 128.909 | 107,340 | +5,095 | 0.01% | 13,837,063 |
| 2014-02-07 | 2014-02-05 | 127.025 | 102,245 | -14,742 | 0.01% | 12,987,626 |
| 2014-02-06 | 2014-02-04 | 128.281 | 116,987 | -4,140 | 0.01% | 15,007,171 |
| 2014-02-05 | 2014-01-30 | 131.264 | 121,127 | +35,665 | 0.01% | 15,899,608 |
| 2014-02-04 | 2014-01-28 | 132.991 | 85,462 | -4,139 | 0.01% | 11,365,685 |
| 2014-01-29 | 2014-01-27 | 133.619 | 89,601 | -5,287 | 0.01% | 11,972,410 |
| 2014-01-28 | 2014-01-24 | 137.545 | 94,888 | -5,413 | 0.01% | 13,051,324 |
| 2014-01-27 | 2014-01-23 | 138.801 | 100,301 | -21,017 | 0.01% | 13,921,842 |
| 2014-01-24 | 2014-01-22 | 141.470 | 121,318 | -2,229 | 0.01% | 17,162,842 |
| 2014-01-23 | 2014-01-21 | 139.743 | 123,547 | +17,196 | 0.01% | 17,264,793 |
| 2014-01-22 | 2014-01-20 | 139.743 | 106,351 | -24,521 | 0.01% | 14,861,777 |
| 2014-01-21 | 2014-01-17 | 141.156 | 130,872 | +36,303 | 0.02% | 18,473,348 |
| 2014-01-20 | 2014-01-16 | 138.801 | 94,569 | +6,687 | 0.01% | 13,126,237 |
| 2014-01-17 | 2014-01-15 | 137.545 | 87,882 | +1,911 | 0.01% | 12,087,687 |
| 2014-01-16 | 2014-01-14 | 139.743 | 85,971 | -3,503 | 0.01% | 12,013,821 |
| 2014-01-15 | 2014-01-13 | 139.743 | 89,474 | -17,833 | 0.01% | 12,503,340 |
| 2014-01-14 | 2014-01-10 | 140.214 | 107,307 | +8,598 | 0.01% | 15,045,918 |
| 2014-01-13 | 2014-01-09 | 137.388 | 98,709 | -9,235 | 0.01% | 13,561,383 |
| 2014-01-10 | 2014-01-08 | 136.131 | 107,944 | +10,509 | 0.01% | 14,694,566 |
| 2014-01-09 | 2014-01-07 | 136.131 | 97,435 | +2,866 | 0.01% | 13,263,962 |
| 2014-01-08 | 2014-01-06 | 136.602 | 94,569 | +8,279 | 0.01% | 12,918,355 |
| 2014-01-07 | 2014-01-03 | 138.330 | 86,290 | -31,844 | 0.01% | 11,936,460 |
| 2014-01-06 | 2014-01-02 | 139.900 | 118,134 | +9,235 | 0.01% | 16,526,915 |
| 2014-01-03 | 2013-12-31 | 138.958 | 108,899 | +2,856 | 0.01% | 15,132,348 |
| 2014-01-02 | 2013-12-27 | 139.115 | 106,043 | -1,592 | 0.01% | 14,752,136 |
| 2013-12-30 | 2013-12-24 | 139.115 | 107,635 | +17,987 | 0.01% | 14,973,606 |
| 2013-12-27 | 2013-12-20 | 137.230 | 89,648 | +5,414 | 0.01% | 12,302,439 |
| 2013-12-23 | 2013-12-19 | 136.916 | 84,234 | +3,503 | 0.01% | 11,533,021 |
| 2013-12-20 | 2013-12-18 | 138.173 | 80,731 | +4,458 | 0.01% | 11,154,810 |
| 2013-12-19 | 2013-12-17 | 137.702 | 76,273 | -4,141 | 0.01% | 10,502,909 |
| 2013-12-18 | 2013-12-16 | 137.073 | 80,414 | +4,139 | 0.01% | 11,022,626 |
| 2013-12-17 | 2013-12-13 | 137.388 | 76,275 | +3,503 | 0.01% | 10,479,232 |
| 2013-12-16 | 2013-12-12 | 136.916 | 72,772 | +2,834 | 0.01% | 9,963,684 |
| 2013-12-13 | 2013-12-11 | 136.759 | 69,938 | -20,698 | 0.01% | 9,564,682 |
| 2013-12-12 | 2013-12-10 | 138.644 | 90,636 | +18,788 | 0.01% | 12,566,103 |
| 2013-12-11 | 2013-12-09 | 137.545 | 71,848 | -14,012 | 0.01% | 9,882,298 |
| 2013-12-10 | 2013-12-06 | 138.644 | 85,860 | +17,196 | 0.01% | 11,903,941 |
| 2013-12-09 | 2013-12-05 | 139.900 | 68,664 | +3,821 | 0.01% | 9,606,075 |
| 2013-12-06 | 2013-12-04 | 140.999 | 64,843 | -12,705 | 0.01% | 9,142,787 |
| 2013-12-05 | 2013-12-03 | 142.726 | 77,548 | -7,325 | 0.01% | 11,068,115 |
| 2013-12-04 | 2013-12-02 | 143.511 | 84,873 | -1,910 | 0.01% | 12,180,214 |
| 2013-12-03 | 2013-11-29 | 142.412 | 86,783 | -6,687 | 0.01% | 12,358,937 |
| 2013-12-02 | 2013-11-28 | 141.784 | 93,470 | -45,219 | 0.01% | 13,252,541 |
| 2013-11-29 | 2013-11-27 | 143.511 | 138,689 | -637 | 0.02% | 19,903,405 |
| 2013-11-28 | 2013-11-26 | 143.825 | 139,326 | -1,274 | 0.02% | 20,038,574 |
| 2013-11-27 | 2013-11-25 | 143.040 | 140,600 | +6,369 | 0.02% | 20,111,426 |
| 2013-11-26 | 2013-11-22 | 143.825 | 134,231 | -955 | 0.02% | 19,305,785 |
| 2013-11-25 | 2013-11-21 | 144.610 | 135,186 | +1,592 | 0.02% | 19,549,269 |
| 2013-11-22 | 2013-11-20 | 144.767 | 133,594 | +6,369 | 0.02% | 19,340,026 |
| 2013-11-21 | 2013-11-19 | 144.924 | 127,225 | +12,419 | 0.01% | 18,437,980 |
| 2013-11-20 | 2013-11-18 | 144.610 | 114,806 | +27,067 | 0.01% | 16,602,114 |
| 2013-11-19 | 2013-11-15 | 142.726 | 87,739 | +5,414 | 0.01% | 12,522,635 |
| 2013-11-18 | 2013-11-14 | 142.255 | 82,325 | -318 | 0.01% | 11,711,138 |
| 2013-11-15 | 2013-11-13 | 141.470 | 82,643 | -13,407 | 0.01% | 11,691,495 |
| 2013-11-14 | 2013-11-12 | 141.470 | 96,050 | -3,184 | 0.01% | 13,588,181 |
| 2013-11-13 | 2013-11-11 | 142.255 | 99,234 | +18,788 | 0.01% | 14,116,527 |
| 2013-11-12 | 2013-11-08 | 141.941 | 80,446 | -319 | 0.01% | 11,418,579 |
| 2013-11-11 | 2013-11-07 | 141.627 | 80,765 | -637 | 0.01% | 11,438,495 |
| 2013-11-08 | 2013-11-06 | 143.040 | 81,402 | -7,961 | 0.01% | 11,643,743 |
| 2013-11-07 | 2013-11-05 | 144.296 | 89,363 | -25,475 | 0.01% | 12,894,735 |
| 2013-11-06 | 2013-11-04 | 145.395 | 114,838 | +1,274 | 0.01% | 16,696,897 |
| 2013-11-05 | 2013-11-01 | 145.866 | 113,564 | -7,006 | 0.01% | 16,565,157 |
| 2013-11-04 | 2013-10-31 | 144.296 | 120,570 | -15,604 | 0.01% | 17,397,784 |
| 2013-11-01 | 2013-10-30 | 145.552 | 136,174 | +3,822 | 0.02% | 19,820,431 |
| 2013-10-31 | 2013-10-29 | 144.453 | 132,352 | +25,157 | 0.02% | 19,118,662 |
| 2013-10-30 | 2013-10-28 | 144.139 | 107,195 | +9,234 | 0.01% | 15,450,992 |
| 2013-10-29 | 2013-10-25 | 143.825 | 97,961 | -7,324 | 0.01% | 14,089,249 |
| 2013-10-28 | 2013-10-24 | 144.610 | 105,285 | -12,100 | 0.01% | 15,225,280 |
| 2013-10-25 | 2013-10-23 | 145.866 | 117,385 | +1,273 | 0.01% | 17,122,512 |
| 2013-10-24 | 2013-10-22 | 145.238 | 116,112 | +3,684 | 0.01% | 16,863,900 |
| 2013-10-23 | 2013-10-21 | 146.023 | 112,428 | +13,375 | 0.01% | 16,417,106 |
| 2013-10-22 | 2013-10-18 | 144.610 | 99,053 | -2,548 | 0.01% | 14,324,070 |
| 2013-10-21 | 2013-10-17 | 144.453 | 101,601 | -22,927 | 0.01% | 14,676,584 |
| 2013-10-18 | 2013-10-16 | 145.395 | 124,528 | -4,140 | 0.01% | 18,105,777 |
| 2013-10-17 | 2013-10-15 | 144.924 | 128,668 | -5,703 | 0.01% | 18,647,105 |
| 2013-10-16 | 2013-10-11 | 147.593 | 134,371 | +21,973 | 0.02% | 19,832,277 |
| 2013-10-15 | 2013-10-10 | 145.081 | 112,398 | -11,464 | 0.01% | 16,306,837 |
| 2013-10-11 | 2013-10-09 | 146.180 | 123,862 | +3,503 | 0.01% | 18,106,184 |
| 2013-10-10 | 2013-10-08 | 146.965 | 120,359 | +21,335 | 0.01% | 17,688,605 |
| 2013-10-09 | 2013-10-07 | 147.750 | 99,024 | -10,508 | 0.01% | 14,630,840 |
| 2013-10-08 | 2013-10-04 | 149.949 | 109,532 | +13,693 | 0.01% | 16,424,175 |
| 2013-10-07 | 2013-10-03 | 152.147 | 95,839 | +18,788 | 0.01% | 14,581,601 |
| 2013-10-04 | 2013-10-02 | 152.618 | 77,051 | -12,420 | 0.01% | 11,759,361 |
| 2013-10-03 | 2013-09-30 | 150.420 | 89,471 | +3,822 | 0.01% | 13,458,200 |
| 2013-10-02 | 2013-09-27 | 153.089 | 85,649 | -30,834 | 0.01% | 13,111,914 |
| 2013-09-30 | 2013-09-26 | 151.519 | 116,483 | +3,184 | 0.01% | 17,649,363 |
| 2013-09-27 | 2013-09-25 | 151.362 | 113,299 | -12,738 | 0.01% | 17,149,137 |
| 2013-09-26 | 2013-09-24 | 150.263 | 126,037 | +15,604 | 0.01% | 18,938,656 |
| 2013-09-25 | 2013-09-23 | 154.502 | 110,433 | -23,565 | 0.01% | 17,062,126 |
| 2013-09-24 | 2013-09-19 | 155.915 | 133,998 | +10,509 | 0.02% | 20,892,323 |
| 2013-09-23 | 2013-09-18 | 149.635 | 123,489 | -637 | 0.01% | 18,478,229 |
| 2013-09-19 | 2013-09-17 | 147.907 | 124,126 | -2,229 | 0.01% | 18,359,161 |
| 2013-09-18 | 2013-09-16 | 147.436 | 126,355 | +3,821 | 0.01% | 18,629,328 |
| 2013-09-17 | 2013-09-13 | 145.709 | 122,534 | +4,458 | 0.01% | 17,854,338 |
| 2013-09-16 | 2013-09-12 | 146.965 | 118,076 | +1,911 | 0.01% | 17,353,083 |
| 2013-09-13 | 2013-09-11 | 148.379 | 116,165 | -3,821 | 0.01% | 17,236,388 |
| 2013-09-12 | 2013-09-10 | 149.164 | 119,986 | -1,274 | 0.01% | 17,897,540 |
| 2013-09-11 | 2013-09-09 | 147.279 | 121,260 | -2,229 | 0.01% | 17,859,100 |
| 2013-09-10 | 2013-09-06 | 148.221 | 123,489 | +11,464 | 0.01% | 18,303,723 |
| 2013-09-09 | 2013-09-05 | 148.536 | 112,025 | -13,534 | 0.01% | 16,639,691 |
| 2013-09-06 | 2013-09-04 | 146.180 | 125,559 | +9,872 | 0.01% | 18,354,252 |
| 2013-09-05 | 2013-09-03 | 148.605 | 115,687 | +23,886 | 0.01% | 17,191,691 |
| 2013-09-04 | 2013-09-02 | 148.763 | 91,801 | +17,071 | 0.01% | 13,656,620 |
| 2013-09-03 | 2013-08-30 | 143.862 | 74,730 | +2,214 | 0.01% | 10,750,844 |
| 2013-09-02 | 2013-08-29 | 144.179 | 72,516 | -10,282 | 0.01% | 10,455,260 |
| 2013-08-30 | 2013-08-28 | 143.072 | 82,798 | -15,814 | 0.01% | 11,846,078 |
| 2013-08-29 | 2013-08-27 | 146.234 | 98,612 | +5,693 | 0.01% | 14,420,412 |
| 2013-08-28 | 2013-08-26 | 148.921 | 92,919 | +8,223 | 0.01% | 13,837,627 |
| 2013-08-27 | 2013-08-23 | 149.870 | 84,696 | -10,753 | 0.01% | 12,693,384 |
| 2013-08-26 | 2013-08-22 | 146.076 | 95,449 | +16,446 | 0.01% | 13,942,785 |
| 2013-08-23 | 2013-08-21 | 146.708 | 79,003 | -13,916 | 0.01% | 11,590,382 |
| 2013-08-22 | 2013-08-20 | 148.447 | 92,919 | +10,121 | 0.01% | 13,793,558 |
| 2013-08-21 | 2013-08-19 | 152.241 | 82,798 | +6,325 | 0.01% | 12,605,275 |
| 2013-08-20 | 2013-08-16 | 153.822 | 76,473 | -14,232 | 0.01% | 11,763,245 |
| 2013-08-19 | 2013-08-15 | 152.874 | 90,705 | +2,846 | 0.01% | 13,866,405 |
| 2013-08-16 | 2013-08-13 | 156.352 | 87,859 | -2,846 | 0.01% | 13,736,900 |
| 2013-08-15 | 2013-08-12 | 153.822 | 90,705 | -16,130 | 0.01% | 13,952,443 |
| 2013-08-13 | 2013-08-09 | 151.609 | 106,835 | -7,591 | 0.01% | 16,197,140 |
| 2013-08-12 | 2013-08-08 | 150.028 | 114,426 | +10,121 | 0.01% | 17,167,107 |
| 2013-08-09 | 2013-08-07 | 150.186 | 104,305 | +4,110 | 0.01% | 15,665,163 |
| 2013-08-08 | 2013-08-06 | 152.716 | 100,195 | +6,009 | 0.01% | 15,301,336 |
| 2013-08-07 | 2013-08-05 | 154.929 | 94,186 | +4,744 | 0.01% | 14,592,127 |
| 2013-08-06 | 2013-08-02 | 155.403 | 89,442 | -15,497 | 0.01% | 13,899,565 |
| 2013-08-05 | 2013-08-01 | 153.348 | 104,939 | +9,488 | 0.01% | 16,092,178 |
| 2013-08-02 | 2013-07-31 | 153.032 | 95,451 | -9,804 | 0.01% | 14,607,033 |
| 2013-08-01 | 2013-07-30 | 153.506 | 105,255 | -9,440 | 0.01% | 16,157,276 |
| 2013-07-31 | 2013-07-29 | 156.510 | 114,695 | -949 | 0.01% | 17,950,885 |
| 2013-07-30 | 2013-07-26 | 156.510 | 115,644 | -1,898 | 0.01% | 18,099,413 |
| 2013-07-29 | 2013-07-25 | 158.723 | 117,542 | +3,258 | 0.01% | 18,656,620 |
| 2013-07-26 | 2013-07-24 | 158.407 | 114,284 | +8,318 | 0.01% | 18,103,366 |
| 2013-07-25 | 2013-07-23 | 155.403 | 105,966 | +18,028 | 0.01% | 16,467,446 |
| 2013-07-24 | 2013-07-22 | 153.032 | 87,938 | +20,874 | 0.01% | 13,457,306 |
| 2013-07-23 | 2013-07-19 | 154.455 | 67,064 | -7,559 | 0.01% | 10,358,341 |
| 2013-07-22 | 2013-07-18 | 155.877 | 74,623 | -19,926 | 0.01% | 11,632,038 |
| 2013-07-19 | 2013-07-17 | 155.877 | 94,549 | -19,830 | 0.01% | 14,738,050 |
| 2013-07-18 | 2013-07-16 | 156.194 | 114,379 | -14,549 | 0.01% | 17,865,263 |
| 2013-07-17 | 2013-07-15 | 155.245 | 128,928 | -11,385 | 0.02% | 20,015,429 |
| 2013-07-16 | 2013-07-12 | 155.087 | 140,313 | -4,745 | 0.02% | 21,760,712 |
| 2013-07-15 | 2013-07-11 | 152.716 | 145,058 | +49,961 | 0.02% | 22,152,615 |
| 2013-07-12 | 2013-07-10 | 150.818 | 95,097 | +6,578 | 0.01% | 14,342,385 |
| 2013-07-11 | 2013-07-09 | 149.554 | 88,519 | +3,163 | 0.01% | 13,238,349 |
| 2013-07-10 | 2013-07-08 | 146.866 | 85,356 | -13,600 | 0.01% | 12,535,912 |
| 2013-07-09 | 2013-07-05 | 149.870 | 98,956 | +6,642 | 0.01% | 14,830,529 |
| 2013-07-08 | 2013-07-04 | 142.914 | 92,314 | +23,088 | 0.01% | 13,192,958 |
| 2013-07-05 | 2013-07-03 | 141.965 | 69,226 | -3,732 | 0.01% | 9,827,697 |
| 2013-07-04 | 2013-07-02 | 147.340 | 72,958 | -7,274 | 0.01% | 10,749,667 |
| 2013-07-03 | 2013-06-28 | 146.392 | 80,232 | -54,083 | 0.01% | 11,745,318 |
| 2013-07-02 | 2013-06-27 | 146.392 | 134,315 | +41,333 | 0.02% | 19,662,633 |
| 2013-06-28 | 2013-06-26 | 146.392 | 92,982 | -27,199 | 0.01% | 13,611,815 |
| 2013-06-27 | 2013-06-25 | 143.072 | 120,181 | +40,483 | 0.02% | 17,194,540 |
| 2013-06-26 | 2013-06-24 | 140.384 | 79,698 | +1,265 | 0.01% | 11,188,364 |
| 2013-06-25 | 2013-06-21 | 141.333 | 78,433 | +2,846 | 0.01% | 11,085,174 |
| 2013-06-24 | 2013-06-20 | 143.072 | 75,587 | +15,181 | 0.01% | 10,814,386 |
| 2013-06-21 | 2013-06-19 | 145.601 | 60,406 | -28,148 | 0.01% | 8,795,203 |
| 2013-06-20 | 2013-06-18 | 147.815 | 88,554 | -19,609 | 0.01% | 13,089,588 |
| 2013-06-19 | 2013-06-17 | 147.340 | 108,163 | +19,925 | 0.01% | 15,936,789 |
| 2013-06-18 | 2013-06-14 | 142.282 | 88,238 | +7,907 | 0.01% | 12,554,642 |
| 2013-06-17 | 2013-06-13 | 141.017 | 80,331 | -40,957 | 0.01% | 11,328,025 |
| 2013-06-14 | 2013-06-11 | 141.017 | 121,288 | +74,449 | 0.02% | 17,103,653 |
| 2013-06-13 | 2013-06-10 | 146.866 | 46,839 | -13,125 | 0.01% | 6,879,067 |
| 2013-06-11 | 2013-06-07 | 146.550 | 59,964 | +3,479 | 0.01% | 8,787,726 |
| 2013-06-10 | 2013-06-06 | 146.392 | 56,485 | +6,958 | 0.01% | 8,268,949 |
| 2013-06-07 | 2013-06-05 | 151.767 | 49,527 | +12,335 | 0.01% | 7,516,565 |
| 2013-06-06 | 2013-06-04 | 193.029 | 37,192 | -14,756 | 0.00% | 7,179,141 |
| 2013-06-05 | 2013-06-03 | 193.205 | 51,948 | +13,870 | 0.01% | 10,036,637 |
| 2013-06-04 | 2013-05-31 | 192.853 | 38,078 | -57,011 | 0.01% | 7,343,452 |
| 2013-06-03 | 2013-05-30 | 194.439 | 95,089 | +64,953 | 0.01% | 18,489,050 |
| 2013-05-31 | 2013-05-29 | 197.965 | 30,136 | -5,673 | 0.00% | 5,965,875 |
| 2013-05-30 | 2013-05-28 | 202.725 | 35,809 | +1,702 | 0.01% | 7,259,369 |
| 2013-05-29 | 2013-05-27 | 201.138 | 34,107 | +2,269 | 0.00% | 6,860,219 |
| 2013-05-28 | 2013-05-24 | 200.609 | 31,838 | +284 | 0.00% | 6,386,999 |
| 2013-05-24 | 2013-05-22 | 202.548 | 31,554 | -1,135 | 0.00% | 6,391,213 |
| 2013-05-23 | 2013-05-21 | 202.725 | 32,689 | -851 | 0.00% | 6,626,867 |
| 2013-05-22 | 2013-05-20 | 202.196 | 33,540 | +1,702 | 0.00% | 6,781,649 |
| 2013-05-21 | 2013-05-16 | 197.260 | 31,838 | +1,702 | 0.00% | 6,280,362 |
| 2013-05-20 | 2013-05-15 | 197.613 | 30,136 | -2,553 | 0.00% | 5,955,250 |
| 2013-05-16 | 2013-05-14 | 197.965 | 32,689 | -3,687 | 0.00% | 6,471,280 |
| 2013-05-15 | 2013-05-13 | 200.433 | 36,376 | -6,240 | 0.01% | 7,290,952 |
| 2013-05-14 | 2013-05-10 | 203.077 | 42,616 | +5,673 | 0.01% | 8,654,340 |
| 2013-05-13 | 2013-05-09 | 202.020 | 36,943 | -568 | 0.01% | 7,463,209 |
| 2013-05-10 | 2013-05-08 | 202.020 | 37,511 | -3,403 | 0.01% | 7,577,956 |
| 2013-05-09 | 2013-05-07 | 201.314 | 40,914 | +3,971 | 0.01% | 8,236,579 |
| 2013-05-08 | 2013-05-06 | 200.609 | 36,943 | -10,211 | 0.01% | 7,411,110 |
| 2013-05-07 | 2013-05-03 | 197.613 | 47,154 | +567 | 0.01% | 9,318,220 |
| 2013-05-06 | 2013-05-02 | 199.023 | 46,587 | -4,254 | 0.01% | 9,271,873 |
| 2013-05-03 | 2013-04-30 | 198.141 | 50,841 | +13,898 | 0.01% | 10,073,704 |
| 2013-05-02 | 2013-04-29 | 196.202 | 36,943 | -19,288 | 0.01% | 7,248,300 |
| 2013-04-30 | 2013-04-26 | 198.141 | 56,231 | +1,702 | 0.01% | 11,141,686 |
| 2013-04-29 | 2013-04-25 | 199.552 | 54,529 | +5,106 | 0.01% | 10,881,350 |
| 2013-04-26 | 2013-04-24 | 201.138 | 49,423 | +6,523 | 0.01% | 9,940,851 |
| 2013-04-25 | 2013-04-23 | 200.080 | 42,900 | -12,763 | 0.01% | 8,583,452 |
| 2013-04-24 | 2013-04-22 | 200.257 | 55,663 | +3,403 | 0.01% | 11,146,891 |
| 2013-04-23 | 2013-04-19 | 197.613 | 52,260 | +1,702 | 0.01% | 10,327,230 |
| 2013-04-22 | 2013-04-18 | 192.324 | 50,558 | +7,375 | 0.01% | 9,723,519 |
| 2013-04-19 | 2013-04-17 | 196.026 | 43,183 | -18,437 | 0.01% | 8,464,989 |
| 2013-04-18 | 2013-04-16 | 195.673 | 61,620 | +22,124 | 0.01% | 12,057,395 |
| 2013-04-17 | 2013-04-15 | 193.205 | 39,496 | -2,553 | 0.01% | 7,630,842 |
| 2013-04-16 | 2013-04-12 | 194.087 | 42,049 | -2,552 | 0.01% | 8,161,158 |
| 2013-04-15 | 2013-04-11 | 191.619 | 44,601 | +5,956 | 0.01% | 8,546,395 |
| 2013-04-12 | 2013-04-10 | 189.327 | 38,645 | -567 | 0.01% | 7,316,551 |
| 2013-04-11 | 2013-04-09 | 187.212 | 39,212 | +3,971 | 0.01% | 7,340,951 |
| 2013-04-10 | 2013-04-08 | 185.096 | 35,241 | +6,807 | 0.01% | 6,522,984 |
| 2013-04-09 | 2013-04-05 | 187.036 | 28,434 | +1,985 | 0.00% | 5,318,169 |
| 2013-04-08 | 2013-04-03 | 190.561 | 26,449 | -15,883 | 0.00% | 5,040,153 |
| 2013-04-05 | 2013-04-02 | 189.856 | 42,332 | -28,364 | 0.01% | 8,036,988 |
| 2013-04-03 | 2013-03-28 | 187.212 | 70,696 | -10,211 | 0.01% | 13,235,129 |
| 2013-04-02 | 2013-03-27 | 189.151 | 80,907 | +19,004 | 0.01% | 15,303,636 |
| 2013-03-28 | 2013-03-26 | 185.978 | 61,903 | +32,334 | 0.01% | 11,512,588 |
| 2013-03-27 | 2013-03-25 | 176.282 | 29,569 | -7,091 | 0.00% | 5,212,493 |
| 2013-03-26 | 2013-03-22 | 173.638 | 36,660 | -7,374 | 0.01% | 6,365,573 |
| 2013-03-25 | 2013-03-21 | 173.638 | 44,034 | -9,927 | 0.01% | 7,645,980 |
| 2013-03-22 | 2013-03-20 | 172.404 | 53,961 | -3,971 | 0.01% | 9,303,099 |
| 2013-03-21 | 2013-03-19 | 171.699 | 57,932 | -568 | 0.01% | 9,946,867 |
| 2013-03-20 | 2013-03-18 | 171.170 | 58,500 | -3,971 | 0.01% | 10,013,454 |
| 2013-03-19 | 2013-03-15 | 170.994 | 62,471 | -31,483 | 0.01% | 10,682,158 |
| 2013-03-18 | 2013-03-14 | 174.696 | 93,954 | -11,913 | 0.01% | 16,413,369 |
| 2013-03-15 | 2013-03-13 | 180.689 | 105,867 | +5,673 | 0.02% | 19,129,045 |
| 2013-03-14 | 2013-03-12 | 181.923 | 100,194 | +19,287 | 0.01% | 18,227,631 |
| 2013-03-13 | 2013-03-11 | 186.154 | 80,907 | -2,553 | 0.01% | 15,061,174 |
| 2013-03-12 | 2013-03-08 | 185.273 | 83,460 | -5,672 | 0.01% | 15,462,863 |
| 2013-03-11 | 2013-03-07 | 185.273 | 89,132 | -5,106 | 0.01% | 16,513,730 |
| 2013-03-07 | 2013-03-05 | 183.157 | 94,238 | -3,120 | 0.01% | 17,260,383 |
| 2013-03-06 | 2013-03-04 | 184.568 | 97,358 | -6,807 | 0.01% | 17,969,134 |
| 2013-03-05 | 2013-03-01 | 187.741 | 104,165 | -851 | 0.02% | 19,556,009 |
| 2013-03-04 | 2013-02-28 | 190.209 | 105,016 | +3,687 | 0.02% | 19,974,951 |
| 2013-03-01 | 2013-02-27 | 188.446 | 101,329 | +31,200 | 0.01% | 19,095,027 |
| 2013-02-27 | 2013-02-25 | 186.859 | 70,129 | +5,389 | 0.01% | 13,104,255 |
| 2013-02-26 | 2013-02-22 | 188.270 | 64,740 | -2,552 | 0.01% | 12,188,570 |
| 2013-02-25 | 2013-02-21 | 188.622 | 67,292 | -1,419 | 0.01% | 12,692,759 |
| 2013-02-22 | 2013-02-20 | 190.737 | 68,711 | -850 | 0.01% | 13,105,764 |
| 2013-02-21 | 2013-02-19 | 190.385 | 69,561 | -1,702 | 0.01% | 13,243,366 |
| 2013-02-20 | 2013-02-18 | 189.680 | 71,263 | +283 | 0.01% | 13,517,152 |
| 2013-02-19 | 2013-02-15 | 190.561 | 70,980 | -1,134 | 0.01% | 13,526,035 |
| 2013-02-18 | 2013-02-14 | 191.266 | 72,114 | -4,255 | 0.01% | 13,792,981 |
| 2013-02-15 | 2013-02-08 | 192.324 | 76,369 | +568 | 0.01% | 14,687,594 |
| 2013-02-14 | 2013-02-07 | 188.270 | 75,801 | +9,360 | 0.01% | 14,271,019 |
| 2013-02-08 | 2013-02-06 | 189.504 | 66,441 | -11,629 | 0.01% | 12,590,803 |
| 2013-02-07 | 2013-02-05 | 188.622 | 78,070 | -17,019 | 0.01% | 14,725,728 |
| 2013-02-06 | 2013-02-04 | 196.202 | 95,089 | -1,134 | 0.01% | 18,656,675 |
| 2013-02-05 | 2013-02-01 | 195.321 | 96,223 | +8,509 | 0.01% | 18,794,357 |
| 2013-02-04 | 2013-01-31 | 196.731 | 87,714 | +24,109 | 0.01% | 17,256,071 |
| 2013-02-01 | 2013-01-30 | 202.196 | 63,605 | -20,989 | 0.01% | 12,860,667 |
| 2013-01-31 | 2013-01-29 | 204.488 | 84,594 | -3,120 | 0.01% | 17,298,417 |
| 2013-01-30 | 2013-01-28 | 206.074 | 87,714 | +12,196 | 0.01% | 18,075,580 |
| 2013-01-29 | 2013-01-25 | 206.250 | 75,518 | +12,480 | 0.01% | 15,575,613 |
| 2013-01-28 | 2013-01-24 | 204.311 | 63,038 | +3,120 | 0.01% | 12,879,372 |
| 2013-01-25 | 2013-01-23 | 203.606 | 59,918 | -5,673 | 0.01% | 12,199,671 |
| 2013-01-24 | 2013-01-22 | 209.071 | 65,591 | +2,553 | 0.01% | 13,713,167 |
| 2013-01-23 | 2013-01-21 | 209.071 | 63,038 | +5,673 | 0.01% | 13,179,409 |
| 2013-01-22 | 2013-01-18 | 209.247 | 57,365 | +3,120 | 0.01% | 12,003,462 |
| 2013-01-21 | 2013-01-17 | 208.542 | 54,245 | +9,644 | 0.01% | 11,312,361 |
| 2013-01-18 | 2013-01-16 | 207.308 | 44,601 | -9,928 | 0.01% | 9,246,146 |
| 2013-01-17 | 2013-01-15 | 206.427 | 54,529 | +5,106 | 0.01% | 11,256,237 |
| 2013-01-16 | 2013-01-14 | 203.959 | 49,423 | -20,989 | 0.01% | 10,080,249 |
| 2013-01-15 | 2013-01-11 | 204.311 | 70,412 | +11,912 | 0.01% | 14,385,963 |
| 2013-01-14 | 2013-01-10 | 207.132 | 58,500 | +5,956 | 0.01% | 12,117,207 |
| 2013-01-11 | 2013-01-09 | 208.366 | 52,544 | +1,418 | 0.01% | 10,948,369 |
| 2013-01-10 | 2013-01-08 | 203.077 | 51,126 | +6,808 | 0.01% | 10,382,528 |
| 2013-01-09 | 2013-01-07 | 202.020 | 44,318 | -8,509 | 0.01% | 8,953,103 |
| 2013-01-08 | 2013-01-04 | 196.555 | 52,827 | +3,403 | 0.01% | 10,383,401 |
| 2013-01-07 | 2013-01-03 | 194.968 | 49,424 | -20,422 | 0.01% | 9,636,112 |
| 2013-01-04 | 2013-01-02 | 198.494 | 69,846 | -3,403 | 0.01% | 13,864,006 |
| 2013-01-03 | 2012-12-31 | 192.853 | 73,249 | +8,792 | 0.01% | 14,126,281 |
| 2013-01-02 | 2012-12-27 | 199.375 | 64,457 | +15,317 | 0.01% | 12,851,136 |
| 2012-12-28 | 2012-12-24 | 197.965 | 49,140 | +3,687 | 0.01% | 9,728,004 |
| 2012-12-27 | 2012-12-20 | 198.141 | 45,453 | +284 | 0.01% | 9,006,119 |
| 2012-12-21 | 2012-12-19 | 197.084 | 45,169 | -6,808 | 0.01% | 8,902,072 |
| 2012-12-20 | 2012-12-18 | 195.673 | 51,977 | +568 | 0.01% | 10,170,516 |
| 2012-12-19 | 2012-12-17 | 196.379 | 51,409 | -4,538 | 0.01% | 10,095,624 |
| 2012-12-18 | 2012-12-14 | 197.436 | 55,947 | +567 | 0.01% | 11,045,964 |
| 2012-12-17 | 2012-12-13 | 193.911 | 55,380 | +7,091 | 0.01% | 10,738,768 |
| 2012-12-14 | 2012-12-12 | 196.202 | 48,289 | -1,418 | 0.01% | 9,474,410 |
| 2012-12-13 | 2012-12-11 | 194.087 | 49,707 | -851 | 0.01% | 9,647,475 |
| 2012-12-12 | 2012-12-10 | 196.202 | 50,558 | -4,539 | 0.01% | 9,919,593 |
| 2012-12-11 | 2012-12-07 | 196.026 | 55,097 | -5,672 | 0.01% | 10,800,443 |
| 2012-12-10 | 2012-12-06 | 196.731 | 60,769 | +4,538 | 0.01% | 11,955,152 |
| 2012-12-07 | 2012-12-05 | 194.616 | 56,231 | +9,927 | 0.01% | 10,943,436 |
| 2012-12-06 | 2012-12-04 | 190.385 | 46,304 | -6,523 | 0.01% | 8,815,584 |
| 2012-12-05 | 2012-12-03 | 191.971 | 52,827 | -568 | 0.01% | 10,141,277 |
| 2012-12-04 | 2012-11-30 | 194.616 | 53,395 | -5,956 | 0.01% | 10,391,506 |
| 2012-12-03 | 2012-11-29 | 194.968 | 59,351 | +8,509 | 0.01% | 11,571,562 |
| 2012-11-30 | 2012-11-28 | 192.500 | 50,842 | +3,687 | 0.01% | 9,787,101 |
| 2012-11-29 | 2012-11-27 | 194.968 | 47,155 | -5,389 | 0.01% | 9,193,729 |
| 2012-11-28 | 2012-11-26 | 193.734 | 52,544 | +5,389 | 0.01% | 10,179,575 |
| 2012-11-27 | 2012-11-23 | 193.029 | 47,155 | -8,792 | 0.01% | 9,102,290 |
| 2012-11-26 | 2012-11-22 | 190.385 | 55,947 | -2,553 | 0.01% | 10,651,466 |
| 2012-11-23 | 2012-11-21 | 186.507 | 58,500 | +5,389 | 0.01% | 10,910,643 |
| 2012-11-22 | 2012-11-20 | 185.625 | 53,111 | +3,687 | 0.01% | 9,858,746 |
| 2012-11-21 | 2012-11-19 | 187.036 | 49,424 | +9,644 | 0.01% | 9,244,046 |
| 2012-11-20 | 2012-11-16 | 186.859 | 39,780 | -8,226 | 0.01% | 7,433,262 |
| 2012-11-19 | 2012-11-15 | 186.154 | 48,006 | +10,495 | 0.01% | 8,936,516 |
| 2012-11-16 | 2012-11-14 | 189.151 | 37,511 | -5,673 | 0.01% | 7,095,241 |
| 2012-11-15 | 2012-11-13 | 186.507 | 43,184 | -1,418 | 0.01% | 8,054,106 |
| 2012-11-14 | 2012-11-12 | 187.212 | 44,602 | +12,764 | 0.01% | 8,350,023 |
| 2012-11-13 | 2012-11-09 | 185.978 | 31,838 | +1,418 | 0.00% | 5,921,163 |
| 2012-11-12 | 2012-11-08 | 188.270 | 30,420 | -18,720 | 0.00% | 5,727,159 |
| 2012-11-09 | 2012-11-07 | 194.087 | 49,140 | -851 | 0.01% | 9,537,428 |
| 2012-11-08 | 2012-11-06 | 193.734 | 49,991 | +3,687 | 0.01% | 9,684,971 |
| 2012-11-07 | 2012-11-05 | 193.911 | 46,304 | -8,509 | 0.01% | 8,978,835 |
| 2012-11-06 | 2012-11-02 | 192.324 | 54,813 | -567 | 0.01% | 10,541,857 |
| 2012-11-05 | 2012-11-01 | 190.385 | 55,380 | +3,120 | 0.01% | 10,543,517 |
| 2012-11-02 | 2012-10-31 | 189.327 | 52,260 | -15,600 | 0.01% | 9,894,241 |
| 2012-11-01 | 2012-10-30 | 187.036 | 67,860 | +21,556 | 0.01% | 12,692,233 |
| 2012-10-31 | 2012-10-29 | 187.741 | 46,304 | -5,389 | 0.01% | 8,693,145 |
| 2012-10-30 | 2012-10-26 | 200.609 | 51,693 | -2,836 | 0.01% | 10,370,097 |
| 2012-10-29 | 2012-10-25 | 201.491 | 54,529 | -7,375 | 0.01% | 10,987,087 |
| 2012-10-26 | 2012-10-24 | 203.254 | 61,904 | +14,749 | 0.01% | 12,582,207 |
| 2012-10-25 | 2012-10-22 | 200.962 | 47,155 | -1,315 | 0.01% | 9,476,357 |
| 2012-10-24 | 2012-10-19 | 196.907 | 48,470 | +1,135 | 0.01% | 9,544,100 |
| 2012-10-22 | 2012-10-18 | 196.555 | 47,335 | -38,575 | 0.01% | 9,303,922 |
| 2012-10-19 | 2012-10-17 | 197.436 | 85,910 | +4,822 | 0.01% | 16,961,746 |
| 2012-10-18 | 2012-10-16 | 196.555 | 81,088 | +13,898 | 0.01% | 15,938,237 |
| 2012-10-17 | 2012-10-15 | 197.436 | 67,190 | -7,091 | 0.01% | 13,265,740 |
| 2012-10-16 | 2012-10-12 | 192.677 | 74,281 | +8,494 | 0.01% | 14,312,210 |
| 2012-10-15 | 2012-10-11 | 195.321 | 65,787 | +11,345 | 0.01% | 12,849,572 |
| 2012-10-12 | 2012-10-10 | 201.491 | 54,442 | -6,807 | 0.01% | 10,969,558 |
| 2012-10-11 | 2012-10-09 | 197.613 | 61,249 | +3,403 | 0.01% | 12,103,568 |
| 2012-10-10 | 2012-10-08 | 194.968 | 57,846 | -850 | 0.01% | 11,278,135 |
| 2012-10-08 | 2012-10-04 | 198.670 | 58,696 | -1,702 | 0.01% | 11,661,146 |
| 2012-10-05 | 2012-10-03 | 196.907 | 60,398 | -31,200 | 0.01% | 11,892,812 |
| 2012-10-04 | 2012-09-28 | 196.731 | 91,598 | +24,109 | 0.01% | 18,020,175 |
| 2012-10-03 | 2012-09-27 | 199.728 | 67,489 | -27,796 | 0.01% | 13,479,436 |
| 2012-09-28 | 2012-09-26 | 195.145 | 95,285 | +20,989 | 0.01% | 18,594,349 |
| 2012-09-27 | 2012-09-25 | 190.737 | 74,296 | +22,690 | 0.01% | 14,171,033 |
| 2012-09-26 | 2012-09-24 | 190.561 | 51,606 | -1,418 | 0.01% | 9,834,102 |
| 2012-09-25 | 2012-09-21 | 189.856 | 53,024 | -9,360 | 0.01% | 10,066,929 |
| 2012-09-24 | 2012-09-20 | 185.978 | 62,384 | +16,451 | 0.01% | 11,602,043 |
| 2012-09-21 | 2012-09-19 | 192.677 | 45,933 | -3,971 | 0.01% | 8,850,214 |
| 2012-09-20 | 2012-09-18 | 189.504 | 49,904 | -2,014 | 0.01% | 9,456,984 |
| 2012-09-19 | 2012-09-17 | 188.270 | 51,918 | +5,106 | 0.01% | 9,774,578 |
| 2012-09-18 | 2012-09-14 | 190.914 | 46,812 | -12,480 | 0.01% | 8,937,056 |
| 2012-09-17 | 2012-09-13 | 183.510 | 59,292 | -8,509 | 0.01% | 10,880,670 |
| 2012-09-14 | 2012-09-12 | 185.096 | 67,801 | -9,360 | 0.01% | 12,549,725 |
| 2012-09-13 | 2012-09-11 | 179.455 | 77,161 | +1,702 | 0.01% | 13,846,960 |
| 2012-09-12 | 2012-09-10 | 176.459 | 75,459 | +11,061 | 0.01% | 13,315,391 |
| 2012-09-11 | 2012-09-07 | 175.401 | 64,398 | -4,254 | 0.01% | 11,295,469 |
| 2012-09-10 | 2012-09-06 | 168.350 | 68,652 | -284 | 0.01% | 11,557,539 |
| 2012-09-07 | 2012-09-05 | 169.231 | 68,936 | +3,971 | 0.01% | 11,666,112 |
| 2012-09-06 | 2012-09-04 | 171.875 | 64,965 | -13,331 | 0.01% | 11,165,878 |
| 2012-09-05 | 2012-09-03 | 174.245 | 78,296 | +32,335 | 0.01% | 13,642,676 |
| 2012-09-04 | 2012-08-31 | 169.277 | 45,961 | +1,708 | 0.01% | 7,780,121 |
| 2012-09-03 | 2012-08-30 | 165.728 | 44,253 | -29,587 | 0.01% | 7,333,953 |
| 2012-08-31 | 2012-08-29 | 171.583 | 73,840 | +4,790 | 0.01% | 12,669,710 |
| 2012-08-30 | 2012-08-28 | 171.406 | 69,050 | +12,962 | 0.01% | 11,835,574 |
| 2012-08-29 | 2012-08-27 | 173.713 | 56,088 | +846 | 0.01% | 9,743,190 |
| 2012-08-28 | 2012-08-24 | 174.067 | 55,242 | -1,691 | 0.01% | 9,615,833 |
| 2012-08-27 | 2012-08-23 | 174.067 | 56,933 | +563 | 0.01% | 9,910,181 |
| 2012-08-24 | 2012-08-22 | 166.260 | 56,370 | -12,116 | 0.01% | 9,372,083 |
| 2012-08-23 | 2012-08-21 | 167.325 | 68,486 | -3,100 | 0.01% | 11,459,403 |
| 2012-08-22 | 2012-08-20 | 166.438 | 71,586 | +12,399 | 0.01% | 11,914,599 |
| 2012-08-21 | 2012-08-17 | 168.922 | 59,187 | +9,299 | 0.01% | 9,997,969 |
| 2012-08-20 | 2012-08-16 | 166.792 | 49,888 | -9,018 | 0.01% | 8,320,941 |
| 2012-08-17 | 2012-08-15 | 165.550 | 58,906 | +1,127 | 0.01% | 9,751,910 |
| 2012-08-16 | 2012-08-14 | 169.631 | 57,779 | -8,735 | 0.01% | 9,801,136 |
| 2012-08-15 | 2012-08-13 | 168.212 | 66,514 | -5,354 | 0.01% | 11,188,450 |
| 2012-08-14 | 2012-08-10 | 166.615 | 71,868 | +14,089 | 0.01% | 11,974,287 |
| 2012-08-13 | 2012-08-09 | 169.454 | 57,779 | -9,580 | 0.01% | 9,790,884 |
| 2012-08-10 | 2012-08-08 | 168.035 | 67,359 | +9,017 | 0.01% | 11,318,637 |
| 2012-08-09 | 2012-08-07 | 169.454 | 58,342 | +6,199 | 0.01% | 9,886,286 |
| 2012-08-08 | 2012-08-06 | 166.260 | 52,143 | +4,509 | 0.01% | 8,669,302 |
| 2012-08-07 | 2012-08-03 | 161.824 | 47,634 | -8,172 | 0.01% | 7,708,332 |
| 2012-08-06 | 2012-08-02 | 161.469 | 55,806 | +7,326 | 0.01% | 9,010,954 |
| 2012-08-03 | 2012-08-01 | 160.937 | 48,480 | +627 | 0.01% | 7,802,224 |
| 2012-08-02 | 2012-07-31 | 160.405 | 47,853 | -563 | 0.01% | 7,675,843 |
| 2012-08-01 | 2012-07-30 | 156.678 | 48,416 | -28,743 | 0.01% | 7,585,743 |
| 2012-07-31 | 2012-07-27 | 154.727 | 77,159 | +846 | 0.01% | 11,938,550 |
| 2012-07-30 | 2012-07-26 | 151.710 | 76,313 | -846 | 0.01% | 11,577,456 |
| 2012-07-27 | 2012-07-25 | 154.372 | 77,159 | -6,199 | 0.01% | 11,911,168 |
| 2012-07-26 | 2012-07-24 | 154.372 | 83,358 | -2,536 | 0.01% | 12,868,118 |
| 2012-07-25 | 2012-07-23 | 156.678 | 85,894 | +9,017 | 0.01% | 13,457,737 |
| 2012-07-24 | 2012-07-20 | 162.179 | 76,877 | -282 | 0.01% | 12,467,837 |
| 2012-07-23 | 2012-07-19 | 161.292 | 77,159 | +29,024 | 0.01% | 12,445,117 |
| 2012-07-20 | 2012-07-18 | 159.517 | 48,135 | -27,977 | 0.01% | 7,678,372 |
| 2012-07-19 | 2012-07-17 | 160.937 | 76,112 | +1,128 | 0.01% | 12,249,234 |
| 2012-07-18 | 2012-07-16 | 157.033 | 74,984 | -1,973 | 0.01% | 11,774,986 |
| 2012-07-17 | 2012-07-13 | 157.033 | 76,957 | -5,918 | 0.01% | 12,084,812 |
| 2012-07-16 | 2012-07-12 | 156.501 | 82,875 | -5,353 | 0.01% | 12,970,020 |
| 2012-07-13 | 2012-07-11 | 158.630 | 88,228 | +14,371 | 0.01% | 13,995,630 |
| 2012-07-12 | 2012-07-10 | 155.969 | 73,857 | +12,117 | 0.01% | 11,519,378 |
| 2012-07-11 | 2012-07-09 | 156.678 | 61,740 | +281 | 0.01% | 9,673,326 |
| 2012-07-10 | 2012-07-06 | 161.292 | 61,459 | -1,127 | 0.01% | 9,912,835 |
| 2012-07-09 | 2012-07-05 | 159.872 | 62,586 | +564 | 0.01% | 10,005,769 |
| 2012-07-06 | 2012-07-04 | 155.791 | 62,022 | -8,736 | 0.01% | 9,662,484 |
| 2012-07-05 | 2012-07-03 | 151.888 | 70,758 | -27,051 | 0.01% | 10,747,262 |
| 2012-07-04 | 2012-06-29 | 151.355 | 97,809 | -64,248 | 0.01% | 14,803,907 |
| 2012-07-03 | 2012-06-28 | 147.452 | 162,057 | +101,162 | 0.02% | 23,895,566 |
| 2012-06-29 | 2012-06-27 | 147.629 | 60,895 | -282 | 0.01% | 8,989,871 |
| 2012-06-28 | 2012-06-26 | 144.258 | 61,177 | +1,409 | 0.01% | 8,825,254 |
| 2012-06-27 | 2012-06-25 | 144.258 | 59,768 | -3,381 | 0.01% | 8,621,995 |
| 2012-06-25 | 2012-06-21 | 146.564 | 63,149 | +281 | 0.01% | 9,255,397 |
| 2012-06-21 | 2012-06-19 | 148.339 | 62,868 | -3,099 | 0.01% | 9,325,764 |
| 2012-06-20 | 2012-06-18 | 147.984 | 65,967 | -2,536 | 0.01% | 9,762,056 |
| 2012-06-19 | 2012-06-15 | 145.677 | 68,503 | +2,818 | 0.01% | 9,979,327 |
| 2012-06-18 | 2012-06-14 | 142.483 | 65,685 | -11,272 | 0.01% | 9,359,017 |
| 2012-06-15 | 2012-06-13 | 143.548 | 76,957 | -2,536 | 0.01% | 11,047,020 |
| 2012-06-14 | 2012-06-12 | 148.914 | 79,493 | +21,134 | 0.01% | 11,837,621 |
| 2012-06-13 | 2012-06-11 | 148.011 | 58,359 | -6,766 | 0.01% | 8,637,803 |
| 2012-06-11 | 2012-06-07 | 145.123 | 65,125 | -2,216 | 0.01% | 9,451,166 |
| 2012-06-08 | 2012-06-06 | 146.567 | 67,341 | +7,479 | 0.01% | 9,870,001 |
| 2012-06-07 | 2012-06-05 | 139.708 | 59,862 | -831 | 0.01% | 8,363,225 |
| 2012-06-05 | 2012-06-01 | 141.874 | 60,693 | +4,709 | 0.01% | 8,610,785 |
| 2012-06-01 | 2012-05-30 | 143.318 | 55,984 | -3,324 | 0.01% | 8,023,540 |
| 2012-05-31 | 2012-05-29 | 143.679 | 59,308 | +3,324 | 0.01% | 8,521,341 |
| 2012-05-30 | 2012-05-28 | 141.513 | 55,984 | +1,385 | 0.01% | 7,922,488 |
| 2012-05-29 | 2012-05-25 | 138.806 | 54,599 | -277 | 0.01% | 7,578,664 |
| 2012-05-28 | 2012-05-24 | 136.640 | 54,876 | -21,606 | 0.01% | 7,498,250 |
| 2012-05-25 | 2012-05-23 | 138.625 | 76,482 | +831 | 0.01% | 10,602,348 |
| 2012-05-24 | 2012-05-22 | 142.235 | 75,651 | -277 | 0.01% | 10,760,253 |
| 2012-05-23 | 2012-05-21 | 141.152 | 75,928 | -277 | 0.01% | 10,717,422 |
| 2012-05-22 | 2012-05-18 | 138.445 | 76,205 | +277 | 0.01% | 10,550,194 |
| 2012-05-21 | 2012-05-17 | 138.084 | 75,928 | +831 | 0.01% | 10,484,434 |
| 2012-05-18 | 2012-05-16 | 141.152 | 75,097 | -1,385 | 0.01% | 10,600,124 |
| 2012-05-17 | 2012-05-15 | 145.123 | 76,482 | +8,587 | 0.01% | 11,099,333 |
| 2012-05-16 | 2012-05-14 | 144.943 | 67,895 | +554 | 0.01% | 9,840,903 |
| 2012-05-15 | 2012-05-11 | 144.040 | 67,341 | +4,432 | 0.01% | 9,699,828 |
| 2012-05-14 | 2012-05-10 | 148.914 | 62,909 | -3,601 | 0.01% | 9,368,031 |
| 2012-05-11 | 2012-05-09 | 149.095 | 66,510 | -831 | 0.01% | 9,916,276 |
| 2012-05-10 | 2012-05-08 | 151.261 | 67,341 | -277 | 0.01% | 10,186,035 |
| 2012-05-09 | 2012-05-07 | 155.051 | 67,618 | -6,094 | 0.01% | 10,484,243 |
| 2012-05-07 | 2012-05-03 | 159.744 | 73,712 | +21,329 | 0.01% | 11,775,058 |
| 2012-05-03 | 2012-04-30 | 159.564 | 52,383 | -554 | 0.01% | 8,358,421 |
| 2012-05-02 | 2012-04-27 | 157.939 | 52,937 | -50,415 | 0.01% | 8,360,822 |
| 2012-04-30 | 2012-04-26 | 158.842 | 103,352 | +45,152 | 0.02% | 16,416,598 |
| 2012-04-25 | 2012-04-23 | 160.466 | 58,200 | +5,817 | 0.01% | 9,339,128 |
| 2012-04-24 | 2012-04-20 | 162.452 | 52,383 | +2,770 | 0.01% | 8,509,704 |
| 2012-04-19 | 2012-04-17 | 162.452 | 49,613 | -3,324 | 0.01% | 8,059,713 |
| 2012-04-18 | 2012-04-16 | 163.715 | 52,937 | +554 | 0.01% | 8,666,589 |
| 2012-04-17 | 2012-04-13 | 163.354 | 52,383 | -6,648 | 0.01% | 8,556,981 |
| 2012-04-16 | 2012-04-12 | 157.759 | 59,031 | -4,709 | 0.01% | 9,312,648 |
| 2012-04-13 | 2012-04-11 | 154.149 | 63,740 | +6,371 | 0.01% | 9,825,429 |
| 2012-04-12 | 2012-04-10 | 156.676 | 57,369 | +3,324 | 0.01% | 8,988,322 |
| 2012-04-11 | 2012-04-05 | 158.661 | 54,045 | +1,385 | 0.01% | 8,574,839 |
| 2012-04-10 | 2012-04-03 | 158.120 | 52,660 | -13,019 | 0.01% | 8,326,578 |
| 2012-04-05 | 2012-04-02 | 157.037 | 65,679 | -12,465 | 0.01% | 10,314,006 |
| 2012-04-03 | 2012-03-30 | 154.690 | 78,144 | -37,673 | 0.01% | 12,088,100 |
| 2012-04-02 | 2012-03-29 | 158.661 | 115,817 | +66,204 | 0.02% | 18,375,653 |
| 2012-03-30 | 2012-03-28 | 163.715 | 49,613 | +831 | 0.01% | 8,122,400 |
| 2012-03-29 | 2012-03-27 | 164.979 | 48,782 | +278 | 0.01% | 8,047,989 |
| 2012-03-28 | 2012-03-26 | 162.632 | 48,504 | +1,939 | 0.01% | 7,888,310 |
| 2012-03-27 | 2012-03-23 | 159.744 | 46,565 | +554 | 0.01% | 7,438,485 |
| 2012-03-26 | 2012-03-22 | 164.979 | 46,011 | -10,250 | 0.01% | 7,590,834 |
| 2012-03-23 | 2012-03-21 | 166.242 | 56,261 | +831 | 0.01% | 9,352,951 |
| 2012-03-22 | 2012-03-20 | 166.062 | 55,430 | -14,958 | 0.01% | 9,204,799 |
| 2012-03-21 | 2012-03-19 | 166.242 | 70,388 | +831 | 0.01% | 11,701,455 |
| 2012-03-16 | 2012-03-14 | 170.213 | 69,557 | -8,310 | 0.01% | 11,839,521 |
| 2012-03-15 | 2012-03-13 | 168.950 | 77,867 | +4,709 | 0.01% | 13,155,607 |
| 2012-03-14 | 2012-03-12 | 166.964 | 73,158 | +554 | 0.01% | 12,214,766 |
| 2012-03-13 | 2012-03-09 | 164.257 | 72,604 | -277 | 0.01% | 11,925,691 |
| 2012-03-12 | 2012-03-08 | 166.603 | 72,881 | -11,080 | 0.01% | 12,142,207 |
| 2012-03-09 | 2012-03-07 | 163.896 | 83,961 | -2,770 | 0.01% | 13,760,843 |
| 2012-03-08 | 2012-03-06 | 163.354 | 86,731 | +21,052 | 0.01% | 14,167,869 |
| 2012-03-06 | 2012-03-02 | 172.199 | 65,679 | -831 | 0.01% | 11,309,841 |
| 2012-03-05 | 2012-03-01 | 171.116 | 66,510 | -831 | 0.01% | 11,380,907 |
| 2012-03-02 | 2012-02-29 | 175.809 | 67,341 | -8,310 | 0.01% | 11,839,139 |
| 2012-03-01 | 2012-02-28 | 175.989 | 75,651 | +28,255 | 0.01% | 13,313,765 |
| 2012-02-29 | 2012-02-27 | 173.462 | 47,396 | -11,912 | 0.01% | 8,221,417 |
| 2012-02-28 | 2012-02-24 | 173.462 | 59,308 | +2,216 | 0.01% | 10,287,699 |
| 2012-02-23 | 2012-02-21 | 172.560 | 57,092 | +2,216 | 0.01% | 9,851,781 |
| 2012-02-22 | 2012-02-20 | 172.740 | 54,876 | +554 | 0.01% | 9,479,294 |
| 2012-02-21 | 2012-02-17 | 175.809 | 54,322 | -24,099 | 0.01% | 9,550,285 |
| 2012-02-20 | 2012-02-16 | 173.282 | 78,421 | -554 | 0.01% | 13,588,928 |
| 2012-02-17 | 2012-02-15 | 173.823 | 78,975 | +8,033 | 0.01% | 13,727,692 |
| 2012-02-16 | 2012-02-14 | 163.896 | 70,942 | +34,903 | 0.01% | 11,627,086 |
| 2012-02-15 | 2012-02-13 | 154.690 | 36,039 | -4,432 | 0.01% | 5,574,875 |
| 2012-02-14 | 2012-02-10 | 153.427 | 40,471 | +1,939 | 0.01% | 6,209,326 |
| 2012-02-13 | 2012-02-09 | 156.676 | 38,532 | +2,770 | 0.01% | 6,037,024 |
| 2012-02-10 | 2012-02-08 | 158.120 | 35,762 | -2,770 | 0.01% | 5,654,673 |
| 2012-02-09 | 2012-02-07 | 155.412 | 38,532 | -2,493 | 0.01% | 5,988,338 |
| 2012-02-08 | 2012-02-06 | 156.856 | 41,025 | -5,540 | 0.01% | 6,435,021 |
| 2012-02-06 | 2012-02-02 | 154.329 | 46,565 | -10,527 | 0.01% | 7,186,333 |
| 2012-02-03 | 2012-02-01 | 153.066 | 57,092 | -35,179 | 0.01% | 8,738,818 |
| 2012-02-02 | 2012-01-31 | 151.983 | 92,271 | -10,527 | 0.01% | 14,023,581 |
| 2012-02-01 | 2012-01-30 | 153.968 | 102,798 | +28,809 | 0.02% | 15,827,608 |
| 2012-01-31 | 2012-01-27 | 156.495 | 73,989 | -11,080 | 0.01% | 11,578,915 |
| 2012-01-30 | 2012-01-26 | 155.051 | 85,069 | +1,939 | 0.01% | 13,190,039 |
| 2012-01-27 | 2012-01-20 | 153.427 | 83,130 | -3,324 | 0.01% | 12,754,349 |
| 2012-01-26 | 2012-01-19 | 157.037 | 86,454 | +18,559 | 0.01% | 13,576,441 |
| 2012-01-20 | 2012-01-18 | 151.261 | 67,895 | -831 | 0.01% | 10,269,834 |
| 2012-01-19 | 2012-01-17 | 150.178 | 68,726 | +5,540 | 0.01% | 10,321,100 |
| 2012-01-18 | 2012-01-16 | 145.123 | 63,186 | -831 | 0.01% | 9,169,771 |
| 2012-01-17 | 2012-01-13 | 146.206 | 64,017 | -2,770 | 0.01% | 9,359,700 |
| 2012-01-16 | 2012-01-12 | 146.206 | 66,787 | +1,939 | 0.01% | 9,764,692 |
| 2012-01-13 | 2012-01-11 | 145.665 | 64,848 | +33,241 | 0.01% | 9,446,082 |
| 2012-01-12 | 2012-01-10 | 144.221 | 31,607 | -2,770 | 0.00% | 4,558,392 |
| 2012-01-11 | 2012-01-09 | 142.235 | 34,377 | -831 | 0.01% | 4,889,628 |
| 2012-01-09 | 2012-01-05 | 142.055 | 35,208 | +277 | 0.01% | 5,001,470 |
| 2012-01-06 | 2012-01-04 | 143.138 | 34,931 | +277 | 0.01% | 4,999,952 |
| 2012-01-05 | 2012-01-03 | 144.040 | 34,654 | +831 | 0.01% | 4,991,578 |
| 2012-01-04 | 2011-12-30 | 139.347 | 33,823 | -1,662 | 0.01% | 4,713,147 |
| 2012-01-03 | 2011-12-29 | 137.903 | 35,485 | -17,729 | 0.01% | 4,893,502 |
| 2011-12-30 | 2011-12-28 | 135.557 | 53,214 | +6,095 | 0.01% | 7,213,523 |
| 2011-12-28 | 2011-12-22 | 133.391 | 47,119 | +8,310 | 0.01% | 6,285,243 |
| 2011-12-23 | 2011-12-21 | 132.488 | 38,809 | -8,310 | 0.01% | 5,141,740 |
| 2011-12-22 | 2011-12-20 | 129.059 | 47,119 | +831 | 0.01% | 6,081,122 |
| 2011-12-21 | 2011-12-19 | 129.600 | 46,288 | +1,662 | 0.01% | 5,998,939 |
| 2011-12-20 | 2011-12-16 | 133.210 | 44,626 | +9,972 | 0.01% | 5,944,645 |
| 2011-12-19 | 2011-12-15 | 130.503 | 34,654 | -6,648 | 0.01% | 4,522,445 |
| 2011-12-16 | 2011-12-14 | 132.669 | 41,302 | +831 | 0.01% | 5,479,489 |
| 2011-12-15 | 2011-12-13 | 131.766 | 40,471 | +554 | 0.01% | 5,332,715 |
| 2011-12-14 | 2011-12-12 | 134.113 | 39,917 | +11,080 | 0.01% | 5,353,383 |
| 2011-12-13 | 2011-12-09 | 132.488 | 28,837 | -13,296 | 0.00% | 3,820,566 |
| 2011-12-12 | 2011-12-08 | 136.640 | 42,133 | -13,297 | 0.01% | 5,757,048 |
| 2011-12-09 | 2011-12-07 | 138.264 | 55,430 | +13,297 | 0.01% | 7,663,996 |
| 2011-12-06 | 2011-12-02 | 138.986 | 42,133 | -14,128 | 0.01% | 5,855,914 |
| 2011-12-05 | 2011-12-01 | 140.791 | 56,261 | -3,047 | 0.01% | 7,921,066 |
| 2011-12-02 | 2011-11-30 | 134.654 | 59,308 | -22,160 | 0.01% | 7,986,081 |
| 2011-12-01 | 2011-11-29 | 137.903 | 81,468 | +45,983 | 0.01% | 11,234,714 |
| 2011-11-30 | 2011-11-28 | 137.723 | 35,485 | -4,155 | 0.01% | 4,887,097 |
| 2011-11-29 | 2011-11-25 | 132.669 | 39,640 | -6,648 | 0.01% | 5,258,993 |
| 2011-11-28 | 2011-11-24 | 133.210 | 46,288 | +7,756 | 0.01% | 6,166,041 |
| 2011-11-24 | 2011-11-22 | 138.806 | 38,532 | -2,770 | 0.01% | 5,348,469 |
| 2011-11-22 | 2011-11-18 | 140.611 | 41,302 | +831 | 0.01% | 5,807,512 |
| 2011-11-21 | 2011-11-17 | 142.235 | 40,471 | +4,155 | 0.01% | 5,756,410 |
| 2011-11-18 | 2011-11-16 | 143.860 | 36,316 | +5,817 | 0.01% | 5,224,418 |
| 2011-11-16 | 2011-11-14 | 151.080 | 30,499 | -3,878 | 0.00% | 4,607,790 |
| 2011-11-15 | 2011-11-11 | 146.387 | 34,377 | -12,742 | 0.01% | 5,032,345 |
| 2011-11-11 | 2011-11-09 | 157.578 | 47,119 | -24,654 | 0.01% | 7,424,922 |
| 2011-11-10 | 2011-11-08 | 155.412 | 71,773 | -7,756 | 0.01% | 11,154,391 |
| 2011-11-08 | 2011-11-04 | 154.871 | 79,529 | -2,770 | 0.01% | 12,316,701 |
| 2011-11-07 | 2011-11-03 | 150.539 | 82,299 | -1,108 | 0.01% | 12,389,170 |
| 2011-11-04 | 2011-11-02 | 156.676 | 83,407 | +5,540 | 0.01% | 13,067,841 |
| 2011-11-02 | 2011-10-31 | 155.412 | 77,867 | -277 | 0.01% | 12,101,472 |
| 2011-11-01 | 2011-10-28 | 153.246 | 78,144 | -45,983 | 0.01% | 11,975,259 |
| 2011-10-31 | 2011-10-27 | 147.470 | 124,127 | +44,321 | 0.02% | 18,305,008 |
| 2011-10-28 | 2011-10-26 | 143.318 | 79,806 | +11,357 | 0.01% | 11,437,672 |
| 2011-10-27 | 2011-10-25 | 148.011 | 68,449 | +1,108 | 0.01% | 10,131,239 |
| 2011-10-26 | 2011-10-24 | 145.304 | 67,341 | +4,986 | 0.01% | 9,784,915 |
| 2011-10-25 | 2011-10-21 | 136.459 | 62,355 | -139 | 0.01% | 8,508,925 |
| 2011-10-24 | 2011-10-20 | 137.362 | 62,494 | -554 | 0.01% | 8,584,294 |
| 2011-10-21 | 2011-10-19 | 140.972 | 63,048 | -2,354 | 0.01% | 8,887,998 |
| 2011-10-20 | 2011-10-18 | 135.557 | 65,402 | -24,930 | 0.01% | 8,865,691 |
| 2011-10-19 | 2011-10-17 | 141.694 | 90,332 | +2,770 | 0.01% | 12,799,496 |
| 2011-10-18 | 2011-10-14 | 141.152 | 87,562 | -8,310 | 0.01% | 12,359,589 |
| 2011-10-17 | 2011-10-13 | 142.235 | 95,872 | +5,540 | 0.01% | 13,636,396 |
| 2011-10-13 | 2011-10-11 | 134.293 | 90,332 | +1,108 | 0.01% | 12,130,988 |
| 2011-10-12 | 2011-10-10 | 131.766 | 89,224 | -8,864 | 0.01% | 11,756,719 |
| 2011-10-11 | 2011-10-07 | 129.961 | 98,088 | +1,385 | 0.01% | 12,747,645 |
| 2011-10-10 | 2011-10-06 | 125.990 | 96,703 | +42,658 | 0.01% | 12,183,638 |
| 2011-10-07 | 2011-10-04 | 121.117 | 54,045 | -53,462 | 0.01% | 6,545,753 |
| 2011-10-06 | 2011-10-03 | 122.922 | 107,507 | -1,662 | 0.02% | 13,214,948 |
| 2011-10-04 | 2011-09-30 | 127.976 | 109,169 | +78,670 | 0.02% | 13,970,990 |
| 2011-10-03 | 2011-09-28 | 137.542 | 30,499 | -13,296 | 0.00% | 4,194,905 |
| 2011-09-30 | 2011-09-27 | 138.264 | 43,795 | +17,451 | 0.01% | 6,055,289 |
| 2011-09-28 | 2011-09-26 | 134.474 | 26,344 | -6,371 | 0.00% | 3,542,579 |
| 2011-09-27 | 2011-09-23 | 143.138 | 32,715 | +6,371 | 0.00% | 4,682,758 |
| 2011-09-26 | 2011-09-22 | 142.777 | 26,344 | -9,972 | 0.00% | 3,761,316 |
| 2011-09-23 | 2011-09-21 | 148.734 | 36,316 | -3,878 | 0.01% | 5,401,406 |
| 2011-09-22 | 2011-09-20 | 149.817 | 40,194 | -11,081 | 0.01% | 6,021,725 |
| 2011-09-21 | 2011-09-19 | 148.011 | 51,275 | +2,216 | 0.01% | 7,589,290 |
| 2011-09-20 | 2011-09-16 | 151.983 | 49,059 | +24,654 | 0.01% | 7,456,111 |
| 2011-09-19 | 2011-09-15 | 152.163 | 24,405 | +5,817 | 0.00% | 3,713,539 |
| 2011-09-16 | 2011-09-14 | 150.539 | 18,588 | -7,479 | 0.00% | 2,798,210 |
| 2011-09-15 | 2011-09-12 | 151.802 | 26,067 | -3,601 | 0.00% | 3,957,024 |
| 2011-09-14 | 2011-09-09 | 156.676 | 29,668 | -1,939 | 0.00% | 4,648,251 |
| 2011-09-12 | 2011-09-08 | 159.022 | 31,607 | +554 | 0.00% | 5,026,212 |
| 2011-09-09 | 2011-09-07 | 158.842 | 31,053 | +3,047 | 0.00% | 4,932,508 |
| 2011-09-08 | 2011-09-06 | 157.225 | 28,006 | -8,310 | 0.00% | 4,403,234 |
| 2011-09-07 | 2011-09-05 | 156.861 | 36,316 | -12,952 | 0.01% | 5,696,569 |
| 2011-09-06 | 2011-09-02 | 163.405 | 49,268 | -5,227 | 0.01% | 8,050,617 |
| 2011-09-02 | 2011-08-31 | 165.222 | 54,495 | -54,192 | 0.01% | 9,003,784 |
| 2011-09-01 | 2011-08-30 | 162.859 | 108,687 | +18,706 | 0.02% | 17,700,688 |
| 2011-08-31 | 2011-08-29 | 158.679 | 89,981 | +31,360 | 0.01% | 14,278,073 |
| 2011-08-30 | 2011-08-26 | 161.405 | 58,621 | -8,803 | 0.01% | 9,461,734 |
| 2011-08-29 | 2011-08-25 | 163.223 | 67,424 | -2,476 | 0.01% | 11,005,136 |
| 2011-08-26 | 2011-08-24 | 158.497 | 69,900 | +25,858 | 0.01% | 11,078,940 |
| 2011-08-25 | 2011-08-23 | 158.679 | 44,042 | -15,680 | 0.01% | 6,988,530 |
| 2011-08-24 | 2011-08-22 | 153.408 | 59,722 | +31,360 | 0.01% | 9,161,811 |
| 2011-08-23 | 2011-08-19 | 150.681 | 28,362 | +3,851 | 0.00% | 4,273,620 |
| 2011-08-19 | 2011-08-17 | 157.043 | 24,511 | +1,376 | 0.00% | 3,849,278 |
| 2011-08-18 | 2011-08-16 | 160.678 | 23,135 | -5,227 | 0.00% | 3,717,289 |
| 2011-08-17 | 2011-08-15 | 162.859 | 28,362 | +275 | 0.00% | 4,619,015 |
| 2011-08-16 | 2011-08-12 | 160.133 | 28,087 | -6,877 | 0.00% | 4,497,652 |
| 2011-08-15 | 2011-08-11 | 159.224 | 34,964 | -14,304 | 0.01% | 5,567,109 |
| 2011-08-12 | 2011-08-10 | 159.769 | 49,268 | -8,528 | 0.01% | 7,871,515 |
| 2011-08-11 | 2011-08-09 | 156.134 | 57,796 | +8,803 | 0.01% | 9,023,925 |
| 2011-08-10 | 2011-08-08 | 163.223 | 48,993 | +25,307 | 0.01% | 7,996,776 |
| 2011-08-09 | 2011-08-05 | 166.313 | 23,686 | -4,126 | 0.00% | 3,939,285 |
| 2011-08-08 | 2011-08-04 | 173.220 | 27,812 | -825 | 0.00% | 4,817,588 |
| 2011-08-05 | 2011-08-03 | 175.764 | 28,637 | -19,531 | 0.00% | 5,033,366 |
| 2011-08-04 | 2011-08-02 | 179.581 | 48,168 | -18,431 | 0.01% | 8,650,080 |
| 2011-08-03 | 2011-08-01 | 182.853 | 66,599 | -39,887 | 0.01% | 12,177,839 |
| 2011-08-02 | 2011-07-29 | 179.581 | 106,486 | +5,227 | 0.02% | 19,122,911 |
| 2011-08-01 | 2011-07-28 | 178.673 | 101,259 | -12,379 | 0.02% | 18,092,213 |
| 2011-07-29 | 2011-07-27 | 180.127 | 113,638 | +10,728 | 0.02% | 20,469,243 |
| 2011-07-28 | 2011-07-26 | 178.127 | 102,910 | +14,305 | 0.02% | 18,331,086 |
| 2011-07-27 | 2011-07-25 | 174.674 | 88,605 | +4,951 | 0.01% | 15,476,978 |
| 2011-07-26 | 2011-07-22 | 175.764 | 83,654 | -1,375 | 0.01% | 14,703,399 |
| 2011-07-25 | 2011-07-21 | 172.856 | 85,029 | -4,402 | 0.01% | 14,697,793 |
| 2011-07-22 | 2011-07-20 | 172.856 | 89,431 | -23,932 | 0.01% | 15,458,706 |
| 2011-07-21 | 2011-07-19 | 175.401 | 113,363 | +60,519 | 0.02% | 19,883,974 |
| 2011-07-20 | 2011-07-18 | 172.129 | 52,844 | -1,651 | 0.01% | 9,095,995 |
| 2011-07-19 | 2011-07-15 | 173.947 | 54,495 | +1,926 | 0.01% | 9,479,232 |
| 2011-07-18 | 2011-07-14 | 173.765 | 52,569 | +1,100 | 0.01% | 9,134,655 |
| 2011-07-15 | 2011-07-13 | 173.947 | 51,469 | -275 | 0.01% | 8,952,869 |
| 2011-07-14 | 2011-07-12 | 173.947 | 51,744 | +825 | 0.01% | 9,000,704 |
| 2011-07-13 | 2011-07-11 | 177.764 | 50,919 | -11,829 | 0.01% | 9,051,556 |
| 2011-07-12 | 2011-07-08 | 181.944 | 62,748 | +1,376 | 0.01% | 11,416,645 |
| 2011-07-08 | 2011-07-06 | 183.762 | 61,372 | +1,375 | 0.01% | 11,277,841 |
| 2011-07-06 | 2011-07-04 | 184.489 | 59,997 | -2,200 | 0.01% | 11,068,789 |
| 2011-07-05 | 2011-06-30 | 182.308 | 62,197 | -3,026 | 0.01% | 11,339,004 |
| 2011-07-04 | 2011-06-29 | 177.400 | 65,223 | -44,564 | 0.01% | 11,570,580 |
| 2011-06-30 | 2011-06-28 | 176.310 | 109,787 | +2,751 | 0.02% | 19,356,516 |
| 2011-06-29 | 2011-06-27 | 176.310 | 107,036 | +44,288 | 0.02% | 18,871,488 |
| 2011-06-27 | 2011-06-23 | 175.219 | 62,748 | -14,854 | 0.01% | 10,994,651 |
| 2011-06-24 | 2011-06-22 | 170.857 | 77,602 | +26,408 | 0.01% | 13,258,833 |
| 2011-06-23 | 2011-06-21 | 171.766 | 51,194 | -12,104 | 0.01% | 8,793,371 |
| 2011-06-22 | 2011-06-20 | 170.312 | 63,298 | +1,376 | 0.01% | 10,780,381 |
| 2011-06-21 | 2011-06-17 | 176.491 | 61,922 | -1,651 | 0.01% | 10,928,706 |
| 2011-06-20 | 2011-06-16 | 174.674 | 63,573 | -2,200 | 0.01% | 11,104,542 |
| 2011-06-16 | 2011-06-14 | 179.036 | 65,773 | +3,025 | 0.01% | 11,775,746 |
| 2011-06-15 | 2011-06-13 | 178.309 | 62,748 | +4,127 | 0.01% | 11,188,541 |
| 2011-06-14 | 2011-06-10 | 177.582 | 58,621 | +825 | 0.01% | 10,410,038 |
| 2011-06-13 | 2011-06-09 | 182.671 | 57,796 | +550 | 0.01% | 10,557,677 |
| 2011-06-10 | 2011-06-08 | 181.944 | 57,246 | +10,747 | 0.01% | 10,415,587 |
| 2011-06-09 | 2011-06-07 | 184.126 | 46,499 | -3,301 | 0.01% | 8,561,653 |
| 2011-06-08 | 2011-06-03 | 184.126 | 49,800 | +2,201 | 0.01% | 9,169,451 |
| 2011-06-07 | 2011-06-02 | 186.852 | 47,599 | -11,553 | 0.01% | 8,893,966 |
| 2011-06-03 | 2011-06-01 | 189.760 | 59,152 | -1,101 | 0.01% | 11,224,693 |
| 2011-06-02 | 2011-05-31 | 191.941 | 60,253 | -55,842 | 0.01% | 11,565,040 |
| 2011-06-01 | 2011-05-30 | 188.306 | 116,095 | +18,431 | 0.02% | 21,861,392 |
| 2011-05-31 | 2011-05-27 | 191.033 | 97,664 | +7,977 | 0.02% | 18,656,998 |
| 2011-05-30 | 2011-05-26 | 188.124 | 89,687 | +13,754 | 0.01% | 16,872,304 |
| 2011-05-27 | 2011-05-25 | 187.579 | 75,933 | +3,026 | 0.01% | 14,243,437 |
| 2011-05-26 | 2011-05-24 | 184.853 | 72,907 | +3,301 | 0.01% | 13,477,046 |
| 2011-05-25 | 2011-05-23 | 182.853 | 69,606 | -8,802 | 0.01% | 12,727,679 |
| 2011-05-24 | 2011-05-20 | 186.670 | 78,408 | +825 | 0.01% | 14,636,437 |
| 2011-05-23 | 2011-05-19 | 186.488 | 77,583 | +15,130 | 0.01% | 14,468,332 |
| 2011-05-20 | 2011-05-18 | 184.307 | 62,453 | -6,052 | 0.01% | 11,510,543 |
| 2011-05-19 | 2011-05-17 | 184.671 | 68,505 | -10,729 | 0.01% | 12,650,874 |
| 2011-05-18 | 2011-05-16 | 187.579 | 79,234 | +4,677 | 0.01% | 14,862,635 |
| 2011-05-17 | 2011-05-13 | 191.214 | 74,557 | +4,126 | 0.01% | 14,256,362 |
| 2011-05-16 | 2011-05-12 | 188.306 | 70,431 | -3,026 | 0.01% | 13,262,584 |
| 2011-05-13 | 2011-05-11 | 188.306 | 73,457 | -1,375 | 0.01% | 13,832,398 |
| 2011-05-12 | 2011-05-09 | 187.943 | 74,832 | +6,877 | 0.01% | 14,064,116 |
| 2011-05-11 | 2011-05-06 | 187.215 | 67,955 | -9,353 | 0.01% | 12,722,228 |
| 2011-05-09 | 2011-05-05 | 186.307 | 77,308 | -8,253 | 0.01% | 14,402,996 |
| 2011-05-06 | 2011-05-04 | 186.307 | 85,561 | -3,301 | 0.01% | 15,940,585 |
| 2011-05-05 | 2011-05-03 | 191.941 | 88,862 | -275 | 0.01% | 17,056,289 |
| 2011-05-04 | 2011-04-29 | 193.214 | 89,137 | -3,576 | 0.01% | 17,222,485 |
| 2011-05-03 | 2011-04-28 | 193.214 | 92,713 | +4,952 | 0.01% | 17,913,417 |
| 2011-04-29 | 2011-04-27 | 194.850 | 87,761 | +2,476 | 0.01% | 17,100,188 |
| 2011-04-28 | 2011-04-26 | 193.214 | 85,285 | +3,026 | 0.01% | 16,478,226 |
| 2011-04-27 | 2011-04-21 | 196.122 | 82,259 | +1,375 | 0.01% | 16,132,788 |
| 2011-04-26 | 2011-04-20 | 199.790 | 80,884 | -10,728 | 0.01% | 16,159,844 |
| 2011-04-21 | 2011-04-19 | 197.949 | 91,612 | +639 | 0.01% | 18,134,502 |
| 2011-04-20 | 2011-04-18 | 200.895 | 90,973 | +58,923 | 0.01% | 18,276,039 |
| 2011-04-19 | 2011-04-15 | 205.499 | 32,050 | -543 | 0.01% | 6,586,232 |
| 2011-04-18 | 2011-04-14 | 206.235 | 32,593 | +5,159 | 0.01% | 6,721,825 |
| 2011-04-15 | 2011-04-13 | 207.156 | 27,434 | +4,061 | 0.00% | 5,683,115 |
| 2011-04-14 | 2011-04-12 | 201.632 | 23,373 | -30,140 | 0.00% | 4,712,739 |
| 2011-04-13 | 2011-04-11 | 205.867 | 53,513 | -35,300 | 0.01% | 11,016,558 |
| 2011-04-12 | 2011-04-08 | 207.892 | 88,813 | +21,180 | 0.01% | 18,463,554 |
| 2011-04-11 | 2011-04-07 | 206.235 | 67,633 | +9,503 | 0.01% | 13,948,307 |
| 2011-04-08 | 2011-04-06 | 205.683 | 58,130 | -11,404 | 0.01% | 11,956,341 |
| 2011-04-07 | 2011-04-04 | 202.184 | 69,534 | -33,670 | 0.01% | 14,058,674 |
| 2011-04-06 | 2011-04-01 | 196.844 | 103,204 | -15,478 | 0.02% | 20,315,104 |
| 2011-04-04 | 2011-03-31 | 198.501 | 118,682 | -106,984 | 0.02% | 23,558,543 |
| 2011-04-01 | 2011-03-30 | 194.634 | 225,666 | +130,336 | 0.04% | 43,922,387 |
| 2011-03-30 | 2011-03-28 | 192.425 | 95,330 | +27,968 | 0.02% | 18,343,859 |
| 2011-03-29 | 2011-03-25 | 190.583 | 67,362 | +17,650 | 0.01% | 12,838,082 |
| 2011-03-28 | 2011-03-24 | 188.190 | 49,712 | +4,345 | 0.01% | 9,355,283 |
| 2011-03-25 | 2011-03-23 | 184.323 | 45,367 | +20,636 | 0.01% | 8,362,169 |
| 2011-03-24 | 2011-03-22 | 179.351 | 24,731 | -2,172 | 0.00% | 4,435,529 |
| 2011-03-23 | 2011-03-21 | 178.799 | 26,903 | +9,232 | 0.00% | 4,810,218 |
| 2011-03-22 | 2011-03-18 | 174.748 | 17,671 | -29,054 | 0.00% | 3,087,963 |
| 2011-03-21 | 2011-03-17 | 167.934 | 46,725 | +5,702 | 0.01% | 7,846,735 |
| 2011-03-18 | 2011-03-16 | 170.328 | 41,023 | +4,073 | 0.01% | 6,987,374 |
| 2011-03-17 | 2011-03-15 | 171.985 | 36,950 | -14,663 | 0.01% | 6,354,862 |
| 2011-03-16 | 2011-03-14 | 179.903 | 51,613 | -6,788 | 0.01% | 9,285,354 |
| 2011-03-15 | 2011-03-11 | 178.430 | 58,401 | -3,259 | 0.01% | 10,420,508 |
| 2011-03-14 | 2011-03-10 | 182.850 | 61,660 | +16,021 | 0.01% | 11,274,508 |
| 2011-03-11 | 2011-03-09 | 185.243 | 45,639 | +2,715 | 0.01% | 8,454,324 |
| 2011-03-10 | 2011-03-08 | 185.059 | 42,924 | +18,193 | 0.01% | 7,943,485 |
| 2011-03-09 | 2011-03-07 | 183.954 | 24,731 | +1,901 | 0.00% | 4,549,378 |
| 2011-03-08 | 2011-03-04 | 184.691 | 22,830 | +1,358 | 0.00% | 4,216,496 |
| 2011-03-07 | 2011-03-03 | 183.218 | 21,472 | +1,357 | 0.00% | 3,934,055 |
| 2011-03-04 | 2011-03-02 | 181.377 | 20,115 | -7,603 | 0.00% | 3,648,389 |
| 2011-03-03 | 2011-03-01 | 190.031 | 27,718 | -5,702 | 0.00% | 5,267,280 |
| 2011-03-02 | 2011-02-28 | 181.745 | 33,420 | -86,348 | 0.01% | 6,073,911 |
| 2011-03-01 | 2011-02-25 | 176.405 | 119,768 | +98,024 | 0.02% | 21,127,646 |
| 2011-02-28 | 2011-02-24 | 173.827 | 21,744 | -9,232 | 0.00% | 3,779,691 |
| 2011-02-25 | 2011-02-23 | 176.589 | 30,976 | -14,663 | 0.01% | 5,470,018 |
| 2011-02-24 | 2011-02-22 | 177.325 | 45,639 | -10,047 | 0.01% | 8,092,957 |
| 2011-02-23 | 2011-02-21 | 182.481 | 55,686 | +26,882 | 0.01% | 10,161,656 |
| 2011-02-22 | 2011-02-18 | 183.954 | 28,804 | +5,702 | 0.00% | 5,298,624 |
| 2011-02-21 | 2011-02-17 | 184.139 | 23,102 | -4,616 | 0.00% | 4,253,970 |
| 2011-02-18 | 2011-02-16 | 183.034 | 27,718 | +6,246 | 0.00% | 5,073,330 |
| 2011-02-17 | 2011-02-15 | 180.640 | 21,472 | +543 | 0.00% | 3,878,701 |
| 2011-02-16 | 2011-02-14 | 183.586 | 20,929 | -3,802 | 0.00% | 3,842,275 |
| 2011-02-15 | 2011-02-11 | 183.218 | 24,731 | +5,702 | 0.00% | 4,531,162 |
| 2011-02-14 | 2011-02-10 | 183.402 | 19,029 | -2,986 | 0.00% | 3,489,957 |
| 2011-02-11 | 2011-02-09 | 187.821 | 22,015 | -1,087 | 0.00% | 4,134,887 |
| 2011-02-10 | 2011-02-08 | 193.161 | 23,102 | -7,331 | 0.00% | 4,462,414 |
| 2011-02-09 | 2011-02-07 | 197.212 | 30,433 | -815 | 0.01% | 6,001,766 |
| 2011-02-08 | 2011-02-02 | 202.184 | 31,248 | +7,875 | 0.01% | 6,317,851 |
| 2011-02-07 | 2011-01-31 | 199.054 | 23,373 | +2,987 | 0.00% | 4,652,485 |
| 2011-02-01 | 2011-01-28 | 200.343 | 20,386 | -7,060 | 0.00% | 4,084,188 |
| 2011-01-28 | 2011-01-26 | 201.263 | 27,446 | -13,577 | 0.00% | 5,523,877 |
| 2011-01-27 | 2011-01-25 | 201.448 | 41,023 | +10,861 | 0.01% | 8,263,986 |
| 2011-01-26 | 2011-01-24 | 201.632 | 30,162 | -1,086 | 0.01% | 6,081,617 |
| 2011-01-25 | 2011-01-21 | 201.079 | 31,248 | -7,331 | 0.01% | 6,283,327 |
| 2011-01-24 | 2011-01-20 | 203.657 | 38,579 | -3,259 | 0.01% | 7,856,894 |
| 2011-01-21 | 2011-01-19 | 206.235 | 41,838 | -1,086 | 0.01% | 8,628,469 |
| 2011-01-20 | 2011-01-18 | 205.315 | 42,924 | +4,303 | 0.01% | 8,812,921 |
| 2011-01-19 | 2011-01-17 | 204.762 | 38,621 | +17,379 | 0.01% | 7,908,118 |
| 2011-01-18 | 2011-01-14 | 203.841 | 21,242 | +543 | 0.00% | 4,329,999 |
| 2011-01-14 | 2011-01-12 | 209.918 | 20,699 | +2,715 | 0.00% | 4,345,093 |
| 2011-01-13 | 2011-01-11 | 209.550 | 17,984 | +543 | 0.00% | 3,768,542 |
| 2011-01-12 | 2011-01-10 | 206.235 | 17,441 | +543 | 0.00% | 3,596,948 |
| 2011-01-11 | 2011-01-07 | 207.524 | 16,898 | -5,159 | 0.00% | 3,506,744 |
| 2011-01-10 | 2011-01-06 | 208.445 | 22,057 | -4,888 | 0.00% | 4,597,669 |
| 2011-01-07 | 2011-01-05 | 202.184 | 26,945 | -1,086 | 0.00% | 5,447,852 |
| 2011-01-06 | 2011-01-04 | 202.921 | 28,031 | -17,378 | 0.00% | 5,688,071 |
| 2011-01-05 | 2011-01-03 | 199.790 | 45,409 | +17,107 | 0.01% | 9,072,281 |
| 2011-01-04 | 2010-12-31 | 195.187 | 28,302 | +787 | 0.00% | 5,524,180 |
| 2011-01-03 | 2010-12-29 | 195.187 | 27,515 | -5,974 | 0.00% | 5,370,568 |
| 2010-12-30 | 2010-12-28 | 191.504 | 33,489 | -5,430 | 0.01% | 6,413,282 |
| 2010-12-29 | 2010-12-24 | 194.634 | 38,919 | -6,517 | 0.01% | 7,574,980 |
| 2010-12-28 | 2010-12-22 | 196.476 | 45,436 | +14,934 | 0.01% | 8,927,078 |
| 2010-12-23 | 2010-12-21 | 195.555 | 30,502 | -2,715 | 0.01% | 5,964,824 |
| 2010-12-22 | 2010-12-20 | 192.977 | 33,217 | -11,405 | 0.01% | 6,410,125 |
| 2010-12-21 | 2010-12-17 | 193.346 | 44,622 | -5,294 | 0.01% | 8,627,464 |
| 2010-12-17 | 2010-12-15 | 195.187 | 49,916 | +2,172 | 0.01% | 9,742,950 |
| 2010-12-16 | 2010-12-14 | 197.949 | 47,744 | -272 | 0.01% | 9,450,876 |
| 2010-12-15 | 2010-12-13 | 197.949 | 48,016 | +16,021 | 0.01% | 9,504,718 |
| 2010-12-14 | 2010-12-10 | 195.739 | 31,995 | +4,073 | 0.01% | 6,262,680 |
| 2010-12-13 | 2010-12-09 | 197.212 | 27,922 | -5,702 | 0.00% | 5,506,565 |
| 2010-12-10 | 2010-12-08 | 197.949 | 33,624 | -1,630 | 0.01% | 6,655,837 |
| 2010-12-09 | 2010-12-07 | 199.790 | 35,254 | -10,113 | 0.01% | 7,043,410 |
| 2010-12-08 | 2010-12-06 | 198.317 | 45,367 | +814 | 0.01% | 8,997,059 |
| 2010-12-07 | 2010-12-03 | 200.527 | 44,553 | -8,689 | 0.01% | 8,934,076 |
| 2010-12-06 | 2010-12-02 | 201.263 | 53,242 | -1,357 | 0.01% | 10,715,670 |
| 2010-12-03 | 2010-12-01 | 201.079 | 54,599 | -7,603 | 0.01% | 10,978,731 |
| 2010-12-02 | 2010-11-30 | 201.632 | 62,202 | -15,478 | 0.01% | 12,541,898 |
| 2010-12-01 | 2010-11-29 | 201.263 | 77,680 | +62,453 | 0.01% | 15,634,147 |
| 2010-11-30 | 2010-11-26 | 200.711 | 15,227 | -3,258 | 0.00% | 3,056,227 |
| 2010-11-29 | 2010-11-25 | 201.816 | 18,485 | -9,776 | 0.00% | 3,730,567 |
| 2010-11-26 | 2010-11-24 | 202.184 | 28,261 | -8,689 | 0.00% | 5,713,927 |
| 2010-11-25 | 2010-11-23 | 200.527 | 36,950 | -5,702 | 0.01% | 7,409,470 |
| 2010-11-24 | 2010-11-22 | 204.210 | 42,652 | -28,239 | 0.01% | 8,709,952 |
| 2010-11-23 | 2010-11-19 | 208.997 | 70,891 | +18,464 | 0.01% | 14,816,028 |
| 2010-11-22 | 2010-11-18 | 212.864 | 52,427 | -1,086 | 0.01% | 11,159,832 |
| 2010-11-19 | 2010-11-17 | 213.785 | 53,513 | -6,517 | 0.01% | 11,440,271 |
| 2010-11-18 | 2010-11-16 | 216.547 | 60,030 | -1,901 | 0.01% | 12,999,315 |
| 2010-11-17 | 2010-11-15 | 220.782 | 61,931 | +20,094 | 0.01% | 13,673,261 |
| 2010-11-16 | 2010-11-12 | 218.573 | 41,837 | +7,603 | 0.01% | 9,144,418 |
| 2010-11-15 | 2010-11-11 | 221.519 | 34,234 | +2,172 | 0.01% | 7,583,472 |
| 2010-11-12 | 2010-11-10 | 219.861 | 32,062 | -11,404 | 0.01% | 7,049,199 |
| 2010-11-11 | 2010-11-09 | 216.915 | 43,466 | -2,173 | 0.01% | 9,428,439 |
| 2010-11-10 | 2010-11-08 | 220.414 | 45,639 | -7,060 | 0.01% | 10,059,470 |
| 2010-11-09 | 2010-11-05 | 220.230 | 52,699 | +2,173 | 0.01% | 11,605,888 |
| 2010-11-08 | 2010-11-04 | 216.547 | 50,526 | -62,453 | 0.01% | 10,941,253 |
| 2010-11-05 | 2010-11-03 | 211.944 | 112,979 | +23,352 | 0.02% | 23,945,167 |
| 2010-11-04 | 2010-11-02 | 206.972 | 89,627 | +1,357 | 0.02% | 18,550,259 |
| 2010-11-03 | 2010-11-01 | 207.708 | 88,270 | +9,504 | 0.01% | 18,334,414 |
| 2010-11-02 | 2010-10-29 | 202.737 | 78,766 | -15,477 | 0.01% | 15,968,750 |
| 2010-11-01 | 2010-10-28 | 206.419 | 94,243 | +26,067 | 0.02% | 19,453,580 |
| 2010-10-29 | 2010-10-27 | 207.892 | 68,176 | -1,358 | 0.01% | 14,173,277 |
| 2010-10-28 | 2010-10-26 | 211.575 | 69,534 | +20,094 | 0.01% | 14,711,673 |
| 2010-10-27 | 2010-10-25 | 211.944 | 49,440 | +814 | 0.01% | 10,478,487 |
| 2010-10-26 | 2010-10-22 | 211.023 | 48,626 | -22,628 | 0.01% | 10,261,196 |
| 2010-10-25 | 2010-10-21 | 211.391 | 71,254 | +8,689 | 0.01% | 15,062,461 |
| 2010-10-22 | 2010-10-20 | 213.785 | 62,565 | +13,306 | 0.01% | 13,375,452 |
| 2010-10-21 | 2010-10-19 | 212.864 | 49,259 | +1,086 | 0.01% | 10,485,478 |
| 2010-10-20 | 2010-10-18 | 209.181 | 48,173 | +9,503 | 0.01% | 10,076,897 |
| 2010-10-19 | 2010-10-15 | 211.207 | 38,670 | -2,986 | 0.01% | 8,167,373 |
| 2010-10-18 | 2010-10-14 | 207.892 | 41,656 | -4,345 | 0.01% | 8,659,969 |
| 2010-10-15 | 2010-10-13 | 206.972 | 46,001 | -26,742 | 0.01% | 9,520,909 |
| 2010-10-14 | 2010-10-12 | 207.524 | 72,743 | +16,564 | 0.01% | 15,095,932 |
| 2010-10-13 | 2010-10-11 | 207.708 | 56,179 | +10,318 | 0.01% | 11,668,846 |
| 2010-10-12 | 2010-10-08 | 206.051 | 45,861 | +7,874 | 0.01% | 9,449,709 |
| 2010-10-11 | 2010-10-07 | 203.473 | 37,987 | +7,875 | 0.01% | 7,729,334 |
| 2010-10-08 | 2010-10-06 | 206.051 | 30,112 | -1,086 | 0.01% | 6,204,610 |
| 2010-10-07 | 2010-10-05 | 203.841 | 31,198 | -272 | 0.01% | 6,359,445 |
| 2010-10-06 | 2010-10-04 | 206.051 | 31,470 | -8,689 | 0.01% | 6,484,428 |
| 2010-10-05 | 2010-09-30 | 203.473 | 40,159 | +6,245 | 0.01% | 8,171,278 |
| 2010-10-04 | 2010-09-29 | 201.263 | 33,914 | +793 | 0.01% | 6,825,650 |
| 2010-09-30 | 2010-09-28 | 197.949 | 33,121 | -1,629 | 0.01% | 6,556,268 |
| 2010-09-29 | 2010-09-27 | 202.000 | 34,750 | -24,438 | 0.01% | 7,019,501 |
| 2010-09-28 | 2010-09-24 | 196.292 | 59,188 | -74,401 | 0.01% | 11,618,115 |
| 2010-09-27 | 2010-09-22 | 193.898 | 133,589 | -70,055 | 0.02% | 25,902,631 |
| 2010-09-24 | 2010-09-21 | 188.926 | 203,644 | -9,776 | 0.03% | 38,473,686 |
| 2010-09-22 | 2010-09-20 | 188.005 | 213,420 | +18,736 | 0.04% | 40,124,134 |
| 2010-09-21 | 2010-09-17 | 185.243 | 194,684 | -21,723 | 0.03% | 36,063,930 |
| 2010-09-20 | 2010-09-16 | 183.402 | 216,407 | -1,900 | 0.04% | 39,689,484 |
| 2010-09-17 | 2010-09-15 | 184.507 | 218,307 | +40,676 | 0.04% | 40,279,141 |
| 2010-09-16 | 2010-09-14 | 184.691 | 177,631 | +271 | 0.03% | 32,806,848 |
| 2010-09-15 | 2010-09-13 | 184.691 | 177,360 | -24,981 | 0.03% | 32,756,797 |
| 2010-09-14 | 2010-09-10 | 181.745 | 202,341 | +14,120 | 0.03% | 36,774,422 |
| 2010-09-13 | 2010-09-09 | 180.088 | 188,221 | +13,848 | 0.03% | 33,896,257 |
| 2010-09-10 | 2010-09-08 | 178.430 | 174,373 | +9,232 | 0.03% | 31,113,426 |
| 2010-09-09 | 2010-09-07 | 183.041 | 165,141 | -10,085 | 0.03% | 30,227,493 |
| 2010-09-08 | 2010-09-06 | 182.670 | 175,226 | +18,607 | 0.03% | 32,008,530 |
| 2010-09-07 | 2010-09-03 | 176.556 | 156,619 | +1,889 | 0.03% | 27,652,068 |
| 2010-09-06 | 2010-09-02 | 174.704 | 154,730 | +14,574 | 0.03% | 27,031,895 |
| 2010-09-03 | 2010-09-01 | 173.036 | 140,156 | -4,318 | 0.02% | 24,252,071 |
| 2010-09-02 | 2010-08-31 | 176.371 | 144,474 | -2,159 | 0.02% | 25,481,026 |
| 2010-09-01 | 2010-08-30 | 175.259 | 146,633 | +5,667 | 0.03% | 25,698,817 |
| 2010-08-31 | 2010-08-27 | 174.148 | 140,966 | -269 | 0.02% | 24,548,926 |
| 2010-08-30 | 2010-08-26 | 176.927 | 141,235 | -1,620 | 0.02% | 24,988,258 |
| 2010-08-27 | 2010-08-25 | 175.074 | 142,855 | -798 | 0.02% | 25,010,221 |
| 2010-08-26 | 2010-08-24 | 175.815 | 143,653 | -12,414 | 0.02% | 25,256,385 |
| 2010-08-25 | 2010-08-23 | 177.668 | 156,067 | +13,224 | 0.03% | 27,728,090 |
| 2010-08-24 | 2010-08-20 | 177.853 | 142,843 | +540 | 0.02% | 25,405,074 |
| 2010-08-23 | 2010-08-19 | 179.150 | 142,303 | +5,667 | 0.02% | 25,493,578 |
| 2010-08-20 | 2010-08-18 | 180.447 | 136,636 | -45,610 | 0.02% | 24,655,531 |
| 2010-08-19 | 2010-08-17 | 178.779 | 182,246 | -1,080 | 0.03% | 32,581,839 |
| 2010-08-18 | 2010-08-16 | 179.520 | 183,326 | +47,770 | 0.03% | 32,910,775 |
| 2010-08-17 | 2010-08-13 | 185.449 | 135,556 | -30,227 | 0.02% | 25,138,716 |
| 2010-08-16 | 2010-08-12 | 187.302 | 165,783 | -12,955 | 0.03% | 31,051,417 |
| 2010-08-13 | 2010-08-11 | 188.969 | 178,738 | -17,002 | 0.03% | 33,775,931 |
| 2010-08-12 | 2010-08-10 | 190.081 | 195,740 | +1,619 | 0.03% | 37,206,363 |
| 2010-08-11 | 2010-08-09 | 191.377 | 194,121 | -24,020 | 0.03% | 37,150,367 |
| 2010-08-10 | 2010-08-06 | 183.782 | 218,141 | +11,875 | 0.04% | 40,090,294 |
| 2010-08-09 | 2010-08-05 | 182.485 | 206,266 | +4,318 | 0.04% | 37,640,393 |
| 2010-08-06 | 2010-08-04 | 183.226 | 201,948 | +2,159 | 0.03% | 37,002,078 |
| 2010-08-05 | 2010-08-03 | 184.152 | 199,789 | +4,588 | 0.03% | 36,791,562 |
| 2010-08-04 | 2010-08-02 | 182.114 | 195,201 | +17,003 | 0.03% | 35,548,872 |
| 2010-08-03 | 2010-07-30 | 179.150 | 178,198 | -3,508 | 0.03% | 31,924,167 |
| 2010-08-02 | 2010-07-29 | 180.447 | 181,706 | -9,177 | 0.03% | 32,788,269 |
| 2010-07-30 | 2010-07-28 | 178.594 | 190,883 | -21,321 | 0.03% | 34,090,593 |
| 2010-07-29 | 2010-07-27 | 180.447 | 212,204 | -3,778 | 0.04% | 38,291,536 |
| 2010-07-28 | 2010-07-26 | 183.041 | 215,982 | +3,239 | 0.04% | 39,533,455 |
| 2010-07-27 | 2010-07-23 | 180.262 | 212,743 | +270 | 0.04% | 38,349,384 |
| 2010-07-23 | 2010-07-21 | 172.295 | 212,473 | -2,429 | 0.04% | 36,608,081 |
| 2010-07-22 | 2010-07-20 | 172.666 | 214,902 | -5,398 | 0.04% | 37,106,213 |
| 2010-07-21 | 2010-07-19 | 170.813 | 220,300 | +270 | 0.04% | 37,630,127 |
| 2010-07-20 | 2010-07-16 | 170.813 | 220,030 | -4,318 | 0.04% | 37,584,008 |
| 2010-07-19 | 2010-07-15 | 173.036 | 224,348 | +5,667 | 0.04% | 38,820,341 |
| 2010-07-16 | 2010-07-14 | 176.742 | 218,681 | +12,145 | 0.04% | 38,650,018 |
| 2010-07-15 | 2010-07-13 | 176.742 | 206,536 | +7,287 | 0.04% | 36,503,491 |
| 2010-07-14 | 2010-07-12 | 176.000 | 199,249 | -11,065 | 0.03% | 35,067,921 |
| 2010-07-13 | 2010-07-09 | 174.889 | 210,314 | -17,003 | 0.04% | 36,781,586 |
| 2010-07-12 | 2010-07-08 | 170.628 | 227,317 | -9,986 | 0.04% | 38,786,609 |
| 2010-07-09 | 2010-07-07 | 169.702 | 237,303 | -11,335 | 0.04% | 40,270,681 |
| 2010-07-08 | 2010-07-06 | 171.369 | 248,638 | -6,477 | 0.04% | 42,608,820 |
| 2010-07-07 | 2010-07-05 | 170.628 | 255,115 | -4,588 | 0.04% | 43,529,722 |
| 2010-07-06 | 2010-07-02 | 170.813 | 259,703 | -18,622 | 0.04% | 44,360,676 |
| 2010-07-05 | 2010-06-30 | 170.443 | 278,325 | -22,131 | 0.05% | 47,438,431 |
| 2010-07-02 | 2010-06-29 | 173.407 | 300,456 | +75,379 | 0.05% | 52,101,113 |
| 2010-06-30 | 2010-06-28 | 176.742 | 225,077 | -8,097 | 0.04% | 39,780,456 |
| 2010-06-29 | 2010-06-25 | 176.742 | 233,174 | +8,097 | 0.04% | 41,211,533 |
| 2010-06-28 | 2010-06-24 | 178.409 | 225,077 | +12,145 | 0.04% | 40,155,744 |
| 2010-06-25 | 2010-06-23 | 179.150 | 212,932 | +6,207 | 0.04% | 38,146,762 |
| 2010-06-24 | 2010-06-22 | 177.112 | 206,725 | +3,239 | 0.04% | 36,613,493 |
| 2010-06-23 | 2010-06-21 | 176.927 | 203,486 | +40,483 | 0.03% | 36,002,128 |
| 2010-06-22 | 2010-06-18 | 171.184 | 163,003 | -810 | 0.03% | 27,903,446 |
| 2010-06-18 | 2010-06-15 | 177.112 | 163,813 | -1,080 | 0.03% | 29,013,260 |
| 2010-06-17 | 2010-06-14 | 176.371 | 164,893 | +1,350 | 0.03% | 29,082,346 |
| 2010-06-15 | 2010-06-11 | 172.666 | 163,543 | +14,741 | 0.03% | 28,238,274 |
| 2010-06-14 | 2010-06-10 | 170.443 | 148,802 | -18,892 | 0.03% | 25,362,197 |
| 2010-06-11 | 2010-06-09 | 172.480 | 167,694 | +8,366 | 0.03% | 28,923,941 |
| 2010-06-10 | 2010-06-08 | 170.072 | 159,328 | -26,988 | 0.03% | 27,097,240 |
| 2010-06-09 | 2010-06-07 | 166.737 | 186,316 | -810 | 0.03% | 31,065,828 |
| 2010-06-07 | 2010-06-03 | 175.815 | 187,126 | -2,429 | 0.03% | 32,899,600 |
| 2010-06-04 | 2010-06-02 | 174.333 | 189,555 | -2,159 | 0.03% | 33,045,714 |
| 2010-06-03 | 2010-06-01 | 171.554 | 191,714 | -2,159 | 0.03% | 32,889,334 |
| 2010-06-02 | 2010-05-31 | 171.739 | 193,873 | -62,613 | 0.03% | 33,295,637 |
| 2010-06-01 | 2010-05-28 | 173.407 | 256,486 | +97,628 | 0.04% | 44,476,416 |
| 2010-05-31 | 2010-05-27 | 169.331 | 158,858 | -35,895 | 0.03% | 26,899,583 |
| 2010-05-28 | 2010-05-26 | 160.438 | 194,753 | -15,653 | 0.03% | 31,245,848 |
| 2010-05-27 | 2010-05-25 | 159.697 | 210,406 | +14,574 | 0.04% | 33,601,267 |
| 2010-05-26 | 2010-05-24 | 165.811 | 195,832 | -23,210 | 0.03% | 32,471,097 |
| 2010-05-25 | 2010-05-20 | 161.550 | 219,042 | +7,027 | 0.04% | 35,386,218 |
| 2010-05-24 | 2010-05-19 | 164.885 | 212,015 | +23,480 | 0.04% | 34,958,023 |
| 2010-05-20 | 2010-05-18 | 167.478 | 188,535 | +17,003 | 0.03% | 31,575,533 |
| 2010-05-19 | 2010-05-17 | 168.775 | 171,532 | +4,858 | 0.03% | 28,950,349 |
| 2010-05-18 | 2010-05-14 | 172.480 | 166,674 | +2,969 | 0.03% | 28,748,011 |
| 2010-05-17 | 2010-05-13 | 172.295 | 163,705 | -2,969 | 0.03% | 28,205,588 |
| 2010-05-14 | 2010-05-12 | 172.666 | 166,674 | -809 | 0.03% | 28,778,890 |
| 2010-05-12 | 2010-05-10 | 176.556 | 167,483 | +2,968 | 0.03% | 29,570,175 |
| 2010-05-11 | 2010-05-07 | 175.445 | 164,515 | -11,065 | 0.03% | 28,863,284 |
| 2010-05-10 | 2010-05-06 | 174.148 | 175,580 | -4,048 | 0.03% | 30,576,880 |
| 2010-05-07 | 2010-05-05 | 174.518 | 179,628 | -1,620 | 0.03% | 31,348,387 |
| 2010-05-06 | 2010-05-04 | 178.965 | 181,248 | -539 | 0.03% | 32,436,995 |
| 2010-05-05 | 2010-05-03 | 180.447 | 181,787 | -22,401 | 0.03% | 32,802,886 |
| 2010-05-04 | 2010-04-30 | 184.708 | 204,188 | -8,366 | 0.04% | 37,715,133 |
| 2010-05-03 | 2010-04-29 | 183.226 | 212,554 | +38,982 | 0.04% | 38,945,371 |
| 2010-04-30 | 2010-04-28 | 186.375 | 173,572 | -8,636 | 0.03% | 32,349,526 |
| 2010-04-29 | 2010-04-27 | 188.969 | 182,208 | -7,017 | 0.03% | 34,431,654 |
| 2010-04-28 | 2010-04-26 | 194.712 | 189,225 | -270 | 0.03% | 36,844,401 |
| 2010-04-27 | 2010-04-23 | 186.746 | 189,495 | -4,588 | 0.03% | 35,387,392 |
| 2010-04-26 | 2010-04-22 | 188.043 | 194,083 | +31,927 | 0.03% | 36,495,877 |
| 2010-04-23 | 2010-04-21 | 190.266 | 162,156 | +13,224 | 0.03% | 30,852,740 |
| 2010-04-22 | 2010-04-20 | 191.748 | 148,932 | +8,367 | 0.03% | 28,557,398 |
| 2010-04-21 | 2010-04-19 | 193.230 | 140,565 | +1,079 | 0.02% | 27,161,376 |
| 2010-04-20 | 2010-04-16 | 196.750 | 139,486 | +19,432 | 0.02% | 27,443,873 |
| 2010-04-19 | 2010-04-15 | 210.543 | 120,054 | -70,440 | 0.02% | 25,276,584 |
| 2010-04-16 | 2010-04-14 | 207.339 | 190,494 | -2,310 | 0.03% | 39,496,859 |
| 2010-04-15 | 2010-04-13 | 204.323 | 192,804 | +18,038 | 0.03% | 39,394,346 |
| 2010-04-14 | 2010-04-12 | 205.454 | 174,766 | +81,172 | 0.03% | 35,906,412 |
| 2010-04-13 | 2010-04-09 | 207.905 | 93,594 | +5,305 | 0.02% | 19,458,622 |
| 2010-04-12 | 2010-04-08 | 205.831 | 88,289 | +11,937 | 0.02% | 18,172,631 |
| 2010-04-09 | 2010-04-07 | 207.905 | 76,352 | +24,935 | 0.01% | 15,873,931 |
| 2010-04-08 | 2010-04-01 | 206.962 | 51,417 | +22,813 | 0.01% | 10,641,372 |
| 2010-04-07 | 2010-03-31 | 206.208 | 28,604 | +12,998 | 0.01% | 5,898,379 |
| 2010-04-01 | 2010-03-30 | 215.256 | 15,606 | -43,504 | 0.00% | 3,359,281 |
| 2010-03-30 | 2010-03-26 | 211.297 | 59,110 | -3,979 | 0.01% | 12,489,790 |
| 2010-03-29 | 2010-03-25 | 206.020 | 63,089 | -8,488 | 0.01% | 12,997,576 |
| 2010-03-25 | 2010-03-23 | 203.946 | 71,577 | +2,652 | 0.01% | 14,597,864 |
| 2010-03-24 | 2010-03-22 | 206.208 | 68,925 | -10,875 | 0.01% | 14,212,899 |
| 2010-03-23 | 2010-03-19 | 212.428 | 79,800 | +5,305 | 0.01% | 16,951,783 |
| 2010-03-22 | 2010-03-18 | 213.371 | 74,495 | -5,836 | 0.01% | 15,895,058 |
| 2010-03-19 | 2010-03-17 | 211.486 | 80,331 | +2,122 | 0.01% | 16,988,874 |
| 2010-03-17 | 2010-03-15 | 206.397 | 78,209 | -2,122 | 0.01% | 16,142,077 |
| 2010-03-16 | 2010-03-12 | 206.208 | 80,331 | -5,836 | 0.01% | 16,564,909 |
| 2010-03-15 | 2010-03-11 | 200.742 | 86,167 | -6,101 | 0.02% | 17,297,333 |
| 2010-03-12 | 2010-03-10 | 203.381 | 92,268 | -7,693 | 0.02% | 18,765,542 |
| 2010-03-11 | 2010-03-09 | 205.454 | 99,961 | -5,305 | 0.02% | 20,537,409 |
| 2010-03-10 | 2010-03-08 | 206.585 | 105,266 | +6,897 | 0.02% | 21,746,394 |
| 2010-03-09 | 2010-03-05 | 203.381 | 98,369 | +2,122 | 0.02% | 20,006,369 |
| 2010-03-08 | 2010-03-04 | 199.234 | 96,247 | +15,651 | 0.02% | 19,175,679 |
| 2010-03-05 | 2010-03-03 | 200.176 | 80,596 | +8,754 | 0.01% | 16,133,425 |
| 2010-03-04 | 2010-03-02 | 204.512 | 71,842 | +4,244 | 0.01% | 14,692,535 |
| 2010-03-03 | 2010-03-01 | 205.077 | 67,598 | +19,895 | 0.01% | 13,862,811 |
| 2010-03-02 | 2010-02-26 | 197.726 | 47,703 | -53,053 | 0.01% | 9,432,129 |
| 2010-03-01 | 2010-02-25 | 195.087 | 100,756 | +21,486 | 0.02% | 19,656,212 |
| 2010-02-26 | 2010-02-24 | 196.595 | 79,270 | +12,202 | 0.01% | 15,584,100 |
| 2010-02-25 | 2010-02-23 | 196.972 | 67,068 | -28,118 | 0.01% | 13,210,529 |
| 2010-02-24 | 2010-02-22 | 189.056 | 95,186 | -1,061 | 0.02% | 17,995,444 |
| 2010-02-23 | 2010-02-19 | 183.212 | 96,247 | -3,714 | 0.02% | 17,633,643 |
| 2010-02-22 | 2010-02-18 | 191.317 | 99,961 | -2,122 | 0.02% | 19,124,285 |
| 2010-02-19 | 2010-02-17 | 193.956 | 102,083 | +47,748 | 0.02% | 19,799,643 |
| 2010-02-18 | 2010-02-12 | 190.752 | 54,335 | +14,590 | 0.01% | 10,364,509 |
| 2010-02-17 | 2010-02-11 | 185.851 | 39,745 | +16,977 | 0.01% | 7,386,658 |
| 2010-02-12 | 2010-02-10 | 179.631 | 22,768 | +1,326 | 0.00% | 4,089,840 |
| 2010-02-10 | 2010-02-08 | 174.919 | 21,442 | -2,918 | 0.00% | 3,750,609 |
| 2010-02-09 | 2010-02-05 | 179.254 | 24,360 | -5,305 | 0.00% | 4,366,630 |
| 2010-02-08 | 2010-02-04 | 186.040 | 29,665 | +9,019 | 0.01% | 5,518,869 |
| 2010-02-05 | 2010-02-03 | 194.145 | 20,646 | -1,061 | 0.00% | 4,008,314 |
| 2010-02-04 | 2010-02-02 | 191.883 | 21,707 | -2,653 | 0.00% | 4,165,203 |
| 2010-02-03 | 2010-02-01 | 190.375 | 24,360 | -21,752 | 0.00% | 4,637,535 |
| 2010-02-02 | 2010-01-29 | 185.286 | 46,112 | -34,219 | 0.01% | 8,543,898 |
| 2010-02-01 | 2010-01-28 | 188.490 | 80,331 | +52,788 | 0.01% | 15,141,599 |
| 2010-01-29 | 2010-01-27 | 192.448 | 27,543 | -6,101 | 0.00% | 5,300,606 |
| 2010-01-28 | 2010-01-26 | 193.579 | 33,644 | +14,855 | 0.01% | 6,512,783 |
| 2010-01-27 | 2010-01-25 | 196.595 | 18,789 | -266 | 0.00% | 3,693,827 |
| 2010-01-26 | 2010-01-22 | 193.014 | 19,055 | -28,383 | 0.00% | 3,677,879 |
| 2010-01-25 | 2010-01-21 | 195.653 | 47,438 | -5,571 | 0.01% | 9,281,374 |
| 2010-01-22 | 2010-01-20 | 203.946 | 53,009 | -7,427 | 0.01% | 10,810,989 |
| 2010-01-21 | 2010-01-19 | 209.224 | 60,436 | -27,853 | 0.01% | 12,644,663 |
| 2010-01-20 | 2010-01-18 | 208.093 | 88,289 | -9,550 | 0.02% | 18,372,330 |
| 2010-01-19 | 2010-01-15 | 211.486 | 97,839 | +2,388 | 0.02% | 20,691,569 |
| 2010-01-18 | 2010-01-14 | 209.601 | 95,451 | +265 | 0.02% | 20,006,625 |
| 2010-01-15 | 2010-01-13 | 212.240 | 95,186 | +2,387 | 0.02% | 20,202,264 |
| 2010-01-14 | 2010-01-12 | 226.942 | 92,799 | +15,916 | 0.02% | 21,059,999 |
| 2010-01-13 | 2010-01-11 | 226.000 | 76,883 | +9,550 | 0.01% | 17,375,530 |
| 2010-01-12 | 2010-01-08 | 223.361 | 67,333 | +13,529 | 0.01% | 15,039,551 |
| 2010-01-11 | 2010-01-07 | 219.026 | 53,804 | +23,343 | 0.01% | 11,784,448 |
| 2010-01-08 | 2010-01-06 | 222.418 | 30,461 | -265 | 0.01% | 6,775,085 |
| 2010-01-07 | 2010-01-05 | 225.434 | 30,726 | +10,080 | 0.01% | 6,926,690 |
| 2010-01-06 | 2010-01-04 | 220.910 | 20,646 | -60,216 | 0.00% | 4,560,916 |
| 2010-01-05 | 2009-12-31 | 220.156 | 80,862 | +50,932 | 0.01% | 17,802,291 |
| 2010-01-04 | 2009-12-29 | 214.879 | 29,930 | -266 | 0.01% | 6,431,320 |
| 2009-12-30 | 2009-12-28 | 212.994 | 30,196 | +14,325 | 0.01% | 6,431,562 |
| 2009-12-29 | 2009-12-24 | 217.329 | 15,871 | -531 | 0.00% | 3,449,230 |
| 2009-12-28 | 2009-12-22 | 206.774 | 16,402 | +1,857 | 0.00% | 3,391,501 |
| 2009-12-23 | 2009-12-21 | 205.077 | 14,545 | -2,387 | 0.00% | 2,982,848 |
| 2009-12-22 | 2009-12-18 | 207.339 | 16,932 | +1,061 | 0.00% | 3,510,666 |
| 2009-12-21 | 2009-12-17 | 213.936 | 15,871 | -1,061 | 0.00% | 3,395,383 |
| 2009-12-18 | 2009-12-16 | 219.968 | 16,932 | -796 | 0.00% | 3,724,497 |
| 2009-12-17 | 2009-12-15 | 221.476 | 17,728 | -4,775 | 0.00% | 3,926,324 |
| 2009-12-16 | 2009-12-14 | 219.968 | 22,503 | -12,998 | 0.00% | 4,949,939 |
| 2009-12-15 | 2009-12-11 | 217.895 | 35,501 | +16,712 | 0.01% | 7,735,475 |
| 2009-12-14 | 2009-12-10 | 215.067 | 18,789 | -2,388 | 0.00% | 4,040,898 |
| 2009-12-11 | 2009-12-09 | 215.633 | 21,177 | +531 | 0.00% | 4,566,453 |
| 2009-12-10 | 2009-12-08 | 216.952 | 20,646 | -1,857 | 0.00% | 4,479,193 |
| 2009-12-09 | 2009-12-07 | 221.853 | 22,503 | -12,468 | 0.00% | 4,992,355 |
| 2009-12-08 | 2009-12-04 | 222.984 | 34,971 | +4,510 | 0.01% | 7,797,966 |
| 2009-12-07 | 2009-12-03 | 228.262 | 30,461 | +12,467 | 0.01% | 6,953,074 |
| 2009-12-04 | 2009-12-02 | 215.256 | 17,994 | +3,184 | 0.00% | 3,873,311 |
| 2009-12-03 | 2009-12-01 | 213.748 | 14,810 | -1,592 | 0.00% | 3,165,605 |
| 2009-12-02 | 2009-11-30 | 206.208 | 16,402 | +1,592 | 0.00% | 3,382,227 |
| 2009-12-01 | 2009-11-27 | 194.899 | 14,810 | -9,550 | 0.00% | 2,886,451 |
| 2009-11-30 | 2009-11-26 | 206.208 | 24,360 | +531 | 0.00% | 5,023,231 |
| 2009-11-27 | 2009-11-25 | 210.355 | 23,829 | +9,019 | 0.00% | 5,012,548 |
| 2009-11-26 | 2009-11-24 | 205.461 | 14,810 | -1,592 | 0.00% | 3,042,870 |
| 2009-11-25 | 2009-11-23 | 210.199 | 16,402 | -18,375 | 0.00% | 3,447,684 |
| 2009-11-24 | 2009-11-20 | 205.461 | 34,777 | +2,638 | 0.01% | 7,145,300 |
| 2009-11-23 | 2009-11-19 | 208.683 | 32,139 | -12,135 | 0.01% | 6,706,853 |
| 2009-11-20 | 2009-11-18 | 207.735 | 44,274 | -7,122 | 0.01% | 9,197,259 |
| 2009-11-19 | 2009-11-17 | 208.493 | 51,396 | -20,313 | 0.01% | 10,715,714 |
| 2009-11-18 | 2009-11-16 | 208.114 | 71,709 | -1,055 | 0.01% | 14,923,651 |
| 2009-11-17 | 2009-11-13 | 204.513 | 72,764 | +7,914 | 0.01% | 14,881,171 |
| 2009-11-16 | 2009-11-12 | 210.009 | 64,850 | +1,055 | 0.01% | 13,619,113 |
| 2009-11-13 | 2009-11-11 | 214.179 | 63,795 | -1,055 | 0.01% | 13,663,570 |
| 2009-11-12 | 2009-11-10 | 214.179 | 64,850 | +1,055 | 0.01% | 13,889,529 |
| 2009-11-11 | 2009-11-09 | 212.473 | 63,795 | -19,785 | 0.01% | 13,554,745 |
| 2009-11-10 | 2009-11-06 | 213.421 | 83,580 | +1,056 | 0.01% | 17,837,741 |
| 2009-11-09 | 2009-11-05 | 212.094 | 82,524 | -6,331 | 0.01% | 17,502,877 |
| 2009-11-06 | 2009-11-04 | 213.990 | 88,855 | +18,465 | 0.02% | 19,014,062 |
| 2009-11-05 | 2009-11-03 | 210.389 | 70,390 | -9,233 | 0.01% | 14,809,249 |
| 2009-11-04 | 2009-11-02 | 212.663 | 79,623 | -18,729 | 0.01% | 16,932,866 |
| 2009-11-03 | 2009-10-30 | 211.526 | 98,352 | -13,718 | 0.02% | 20,803,983 |
| 2009-11-02 | 2009-10-29 | 196.742 | 112,070 | -12,662 | 0.02% | 22,048,844 |
| 2009-10-30 | 2009-10-28 | 199.774 | 124,732 | -15,300 | 0.02% | 24,918,253 |
| 2009-10-29 | 2009-10-27 | 200.532 | 140,032 | -6,859 | 0.02% | 28,080,966 |
| 2009-10-28 | 2009-10-23 | 209.630 | 146,891 | +5,540 | 0.03% | 30,792,816 |
| 2009-10-27 | 2009-10-22 | 217.212 | 141,351 | -2,111 | 0.02% | 30,703,126 |
| 2009-10-23 | 2009-10-21 | 219.486 | 143,462 | -7,122 | 0.03% | 31,487,960 |
| 2009-10-22 | 2009-10-20 | 213.990 | 150,584 | -21,104 | 0.03% | 32,223,437 |
| 2009-10-21 | 2009-10-19 | 207.166 | 171,688 | -6,331 | 0.03% | 35,567,979 |
| 2009-10-20 | 2009-10-16 | 202.997 | 178,019 | +8,441 | 0.03% | 36,137,235 |
| 2009-10-19 | 2009-10-15 | 201.670 | 169,578 | -263 | 0.03% | 34,198,750 |
| 2009-10-16 | 2009-10-14 | 205.271 | 169,841 | +8,705 | 0.03% | 34,863,428 |
| 2009-10-15 | 2009-10-13 | 200.912 | 161,136 | +17,674 | 0.03% | 32,374,087 |
| 2009-10-14 | 2009-10-12 | 198.448 | 143,462 | -1,055 | 0.03% | 28,469,684 |
| 2009-10-13 | 2009-10-09 | 196.173 | 144,517 | +3,166 | 0.03% | 28,350,347 |
| 2009-10-12 | 2009-10-08 | 192.382 | 141,351 | +13,190 | 0.02% | 27,193,432 |
| 2009-10-09 | 2009-10-07 | 186.886 | 128,161 | +10,024 | 0.02% | 23,951,455 |
| 2009-10-08 | 2009-10-06 | 182.716 | 118,137 | -1,319 | 0.02% | 21,585,497 |
| 2009-10-07 | 2009-10-05 | 180.631 | 119,456 | -2,110 | 0.02% | 21,577,442 |
| 2009-10-06 | 2009-10-02 | 184.232 | 121,566 | -16,356 | 0.02% | 22,396,362 |
| 2009-10-05 | 2009-09-30 | 193.330 | 137,922 | -11,343 | 0.02% | 26,664,461 |
| 2009-10-02 | 2009-09-29 | 187.833 | 149,265 | +70,434 | 0.03% | 28,036,948 |
| 2009-09-30 | 2009-09-28 | 182.905 | 78,831 | +8,178 | 0.01% | 14,418,611 |
| 2009-09-29 | 2009-09-25 | 188.592 | 70,653 | -16,620 | 0.01% | 13,324,557 |
| 2009-09-28 | 2009-09-24 | 190.297 | 87,273 | -2,374 | 0.02% | 16,607,823 |
| 2009-09-25 | 2009-09-23 | 198.258 | 89,647 | -9,760 | 0.02% | 17,773,237 |
| 2009-09-24 | 2009-09-22 | 194.467 | 99,407 | +3,165 | 0.02% | 19,331,405 |
| 2009-09-23 | 2009-09-21 | 189.160 | 96,242 | -2,110 | 0.02% | 18,205,150 |
| 2009-09-22 | 2009-09-18 | 195.225 | 98,352 | +2,110 | 0.02% | 19,200,808 |
| 2009-09-21 | 2009-09-17 | 200.343 | 96,242 | -14,772 | 0.02% | 19,281,407 |
| 2009-09-18 | 2009-09-16 | 199.964 | 111,014 | +1,582 | 0.02% | 22,198,790 |
| 2009-09-17 | 2009-09-15 | 192.193 | 109,432 | -2,110 | 0.02% | 21,032,039 |
| 2009-09-16 | 2009-09-14 | 191.245 | 111,542 | -8,705 | 0.02% | 21,331,858 |
| 2009-09-15 | 2009-09-11 | 193.520 | 120,247 | -11,344 | 0.02% | 23,270,145 |
| 2009-09-14 | 2009-09-10 | 192.572 | 131,591 | +792 | 0.02% | 25,340,722 |
| 2009-09-11 | 2009-09-09 | 188.402 | 130,799 | +6,858 | 0.02% | 24,642,791 |
| 2009-09-10 | 2009-09-08 | 187.644 | 123,941 | +22,687 | 0.02% | 23,256,764 |
| 2009-09-09 | 2009-09-07 | 185.369 | 101,254 | +14,773 | 0.02% | 18,769,389 |
| 2009-09-08 | 2009-09-04 | 183.095 | 86,481 | +24,005 | 0.02% | 15,834,229 |
| 2009-09-07 | 2009-09-03 | 176.082 | 62,476 | -10,815 | 0.01% | 11,000,895 |
| 2009-09-04 | 2009-09-02 | 172.291 | 73,291 | -25,853 | 0.01% | 12,627,391 |
| 2009-09-03 | 2009-09-01 | 174.376 | 99,144 | +7,651 | 0.02% | 17,288,342 |
| 2009-09-02 | 2009-08-31 | 172.670 | 91,493 | -34,822 | 0.02% | 15,798,117 |
| 2009-09-01 | 2009-08-28 | 178.356 | 126,315 | +33,239 | 0.02% | 22,529,089 |
| 2009-08-31 | 2009-08-27 | 177.788 | 93,076 | -6,595 | 0.02% | 16,547,776 |
| 2009-08-28 | 2009-08-26 | 180.441 | 99,671 | -2,902 | 0.02% | 17,984,769 |
| 2009-08-27 | 2009-08-25 | 181.958 | 102,573 | -11,079 | 0.02% | 18,663,942 |
| 2009-08-26 | 2009-08-24 | 184.611 | 113,652 | +16,619 | 0.02% | 20,981,432 |
| 2009-08-25 | 2009-08-21 | 178.546 | 97,033 | +15,300 | 0.02% | 17,324,849 |
| 2009-08-24 | 2009-08-20 | 177.977 | 81,733 | +10,024 | 0.01% | 14,546,621 |
| 2009-08-21 | 2009-08-19 | 175.134 | 71,709 | -1,319 | 0.01% | 12,558,701 |
| 2009-08-20 | 2009-08-18 | 178.925 | 73,028 | +11,080 | 0.01% | 13,066,537 |
| 2009-08-19 | 2009-08-17 | 177.598 | 61,948 | -14,509 | 0.01% | 11,001,856 |
| 2009-08-18 | 2009-08-14 | 181.199 | 76,457 | -2,374 | 0.01% | 13,853,970 |
| 2009-08-17 | 2009-08-13 | 184.611 | 78,831 | +12,926 | 0.01% | 14,553,086 |
| 2009-08-14 | 2009-08-12 | 182.526 | 65,905 | +1,319 | 0.01% | 12,029,394 |
| 2009-08-13 | 2009-08-11 | 190.487 | 64,586 | +5,276 | 0.01% | 12,302,788 |
| 2009-08-12 | 2009-08-10 | 188.971 | 59,310 | -7,123 | 0.01% | 11,207,846 |
| 2009-08-11 | 2009-08-07 | 184.801 | 66,433 | +7,387 | 0.01% | 12,276,868 |
| 2009-08-10 | 2009-08-06 | 192.003 | 59,046 | +11,079 | 0.01% | 11,337,023 |
| 2009-08-07 | 2009-08-05 | 192.193 | 47,967 | +4,749 | 0.01% | 9,218,911 |
| 2009-08-06 | 2009-08-04 | 201.480 | 43,218 | -18,203 | 0.01% | 8,707,571 |
| 2009-08-05 | 2009-08-03 | 200.532 | 61,421 | -4,220 | 0.01% | 12,316,906 |
| 2009-08-04 | 2009-07-31 | 194.088 | 65,641 | -56,453 | 0.01% | 12,740,141 |
| 2009-08-03 | 2009-07-30 | 183.474 | 122,094 | +62,784 | 0.02% | 22,401,070 |
| 2009-07-31 | 2009-07-29 | 182.526 | 59,310 | +8,441 | 0.01% | 10,825,633 |
| 2009-07-30 | 2009-07-28 | 187.644 | 50,869 | -7,650 | 0.01% | 9,545,254 |
| 2009-07-29 | 2009-07-27 | 186.128 | 58,519 | -28,754 | 0.01% | 10,891,996 |
| 2009-07-28 | 2009-07-24 | 180.252 | 87,273 | +2,638 | 0.02% | 15,731,115 |
| 2009-07-27 | 2009-07-23 | 183.853 | 84,635 | +2,638 | 0.01% | 15,560,402 |
| 2009-07-24 | 2009-07-22 | 178.356 | 81,997 | +1,055 | 0.01% | 14,624,690 |
| 2009-07-23 | 2009-07-21 | 177.977 | 80,942 | +1,056 | 0.01% | 14,405,841 |
| 2009-07-22 | 2009-07-20 | 174.945 | 79,886 | +25,060 | 0.01% | 13,975,632 |
| 2009-07-21 | 2009-07-17 | 169.827 | 54,826 | +5,540 | 0.01% | 9,310,943 |
| 2009-07-20 | 2009-07-16 | 165.089 | 49,286 | +13,981 | 0.01% | 8,136,560 |
| 2009-07-17 | 2009-07-15 | 163.004 | 35,305 | +22,951 | 0.01% | 5,754,847 |
| 2009-07-16 | 2009-07-14 | 157.318 | 12,354 | -7,387 | 0.00% | 1,943,501 |
| 2009-07-15 | 2009-07-13 | 152.010 | 19,741 | -14,245 | 0.00% | 3,000,838 |
| 2009-07-14 | 2009-07-10 | 157.886 | 33,986 | +528 | 0.01% | 5,365,919 |
| 2009-07-13 | 2009-07-09 | 161.677 | 33,458 | +14,509 | 0.01% | 5,409,388 |
| 2009-07-10 | 2009-07-08 | 164.141 | 18,949 | -16,619 | 0.00% | 3,110,307 |
| 2009-07-09 | 2009-07-07 | 165.278 | 35,568 | +10,024 | 0.01% | 5,878,615 |
| 2009-07-08 | 2009-07-06 | 165.468 | 25,544 | -2,374 | 0.00% | 4,226,708 |
| 2009-07-07 | 2009-07-03 | 165.657 | 27,918 | -8,969 | 0.00% | 4,624,820 |
| 2009-07-06 | 2009-07-02 | 165.278 | 36,887 | -1,319 | 0.01% | 6,096,617 |
| 2009-07-03 | 2009-06-30 | 168.500 | 38,206 | -20,840 | 0.01% | 6,437,725 |
| 2009-07-02 | 2009-06-29 | 170.206 | 59,046 | +3,429 | 0.01% | 10,049,996 |
| 2009-06-30 | 2009-06-26 | 170.396 | 55,617 | +21,631 | 0.01% | 9,476,901 |
| 2009-06-29 | 2009-06-25 | 168.690 | 33,986 | +2,375 | 0.01% | 5,733,095 |
| 2009-06-25 | 2009-06-23 | 156.938 | 31,611 | +16,091 | 0.01% | 4,960,982 |
| 2009-06-24 | 2009-06-22 | 163.572 | 15,520 | +3,594 | 0.00% | 2,538,643 |
| 2009-06-23 | 2009-06-19 | 158.455 | 11,926 | -10,452 | 0.00% | 1,889,732 |
| 2009-06-22 | 2009-06-18 | 159.592 | 22,378 | +10,288 | 0.00% | 3,571,350 |
| 2009-06-19 | 2009-06-17 | 160.350 | 12,090 | -2,375 | 0.00% | 1,938,634 |
| 2009-06-18 | 2009-06-16 | 165.278 | 14,465 | -67,268 | 0.00% | 2,390,749 |
| 2009-06-17 | 2009-06-15 | 170.206 | 81,733 | -5,804 | 0.01% | 13,911,465 |
| 2009-06-16 | 2009-06-12 | 173.807 | 87,537 | -6,594 | 0.02% | 15,214,584 |
| 2009-06-15 | 2009-06-11 | 172.670 | 94,131 | -1,583 | 0.02% | 16,253,621 |
| 2009-06-12 | 2009-06-10 | 177.409 | 95,714 | +14,245 | 0.02% | 16,980,497 |
| 2009-06-11 | 2009-06-09 | 172.860 | 81,469 | +43,790 | 0.01% | 14,082,713 |
| 2009-06-10 | 2009-06-08 | 173.428 | 37,679 | +1,055 | 0.01% | 6,534,608 |
| 2009-06-09 | 2009-06-05 | 182.905 | 36,624 | -17,146 | 0.01% | 6,698,725 |
| 2009-06-08 | 2009-06-04 | 179.494 | 53,770 | +1,582 | 0.01% | 9,651,373 |
| 2009-06-05 | 2009-06-03 | 185.559 | 52,188 | +5,540 | 0.01% | 9,683,948 |
| 2009-06-04 | 2009-06-02 | 184.232 | 46,648 | +4,748 | 0.01% | 8,594,060 |
| 2009-06-03 | 2009-06-01 | 183.095 | 41,900 | -6,858 | 0.01% | 7,671,676 |
| 2009-06-02 | 2009-05-29 | 177.409 | 48,758 | -6,331 | 0.01% | 8,650,094 |
| 2009-06-01 | 2009-05-27 | 174.755 | 55,089 | +35,085 | 0.01% | 9,627,087 |
| 2009-05-29 | 2009-05-26 | 162.246 | 20,004 | -21,368 | 0.00% | 3,245,560 |
| 2009-05-27 | 2009-05-25 | 159.023 | 41,372 | +2,374 | 0.01% | 6,579,116 |
| 2009-05-26 | 2009-05-22 | 150.684 | 38,998 | -16,619 | 0.01% | 5,876,362 |
| 2009-05-25 | 2009-05-21 | 151.821 | 55,617 | -4,748 | 0.01% | 8,443,824 |
| 2009-05-22 | 2009-05-20 | 152.958 | 60,365 | -2,638 | 0.01% | 9,233,319 |
| 2009-05-21 | 2009-05-19 | 150.684 | 63,003 | -3,957 | 0.01% | 9,493,524 |
| 2009-05-20 | 2009-05-18 | 145.945 | 66,960 | +12,662 | 0.01% | 9,772,491 |
| 2009-05-19 | 2009-05-15 | 141.017 | 54,298 | -3,166 | 0.01% | 7,656,951 |
| 2009-05-18 | 2009-05-14 | 140.069 | 57,464 | +12,663 | 0.01% | 8,048,953 |
| 2009-05-15 | 2009-05-13 | 145.377 | 44,801 | -3,693 | 0.01% | 6,513,016 |
| 2009-05-14 | 2009-05-12 | 144.050 | 48,494 | +30,336 | 0.01% | 6,985,551 |
| 2009-05-13 | 2009-05-11 | 142.533 | 18,158 | -2,110 | 0.00% | 2,588,123 |
| 2009-05-12 | 2009-05-08 | 150.305 | 20,268 | +4,748 | 0.00% | 3,046,374 |
| 2009-05-11 | 2009-05-07 | 151.063 | 15,520 | -1,846 | 0.00% | 2,344,494 |
| 2009-05-08 | 2009-05-06 | 150.684 | 17,366 | -792 | 0.00% | 2,616,773 |
| 2009-05-07 | 2009-05-05 | 152.390 | 18,158 | -1,583 | 0.00% | 2,767,089 |
| 2009-05-06 | 2009-05-04 | 151.252 | 19,741 | +3,430 | 0.00% | 2,985,872 |
| 2009-05-05 | 2009-04-30 | 138.364 | 16,311 | -3,166 | 0.00% | 2,256,849 |
| 2009-05-04 | 2009-04-29 | 130.593 | 19,477 | -24,005 | 0.00% | 2,543,551 |
| 2009-04-30 | 2009-04-28 | 128.129 | 43,482 | +16,883 | 0.01% | 5,571,284 |
| 2009-04-29 | 2009-04-27 | 133.246 | 26,599 | +7,386 | 0.00% | 3,544,212 |
| 2009-04-28 | 2009-04-24 | 135.141 | 19,213 | -21,104 | 0.00% | 2,596,473 |
| 2009-04-27 | 2009-04-23 | 131.919 | 40,317 | +16,092 | 0.01% | 5,318,590 |
| 2009-04-24 | 2009-04-22 | 129.076 | 24,225 | -2,110 | 0.00% | 3,126,871 |
| 2009-04-23 | 2009-04-21 | 135.331 | 26,335 | -21,104 | 0.00% | 3,563,942 |
| 2009-04-22 | 2009-04-20 | 141.396 | 47,439 | -5,012 | 0.01% | 6,707,697 |
| 2009-04-21 | 2009-04-17 | 135.331 | 52,451 | +7,122 | 0.01% | 7,098,246 |
| 2009-04-20 | 2009-04-16 | 134.004 | 45,329 | -18,202 | 0.01% | 6,074,278 |
| 2009-04-17 | 2009-04-15 | 133.445 | 63,531 | +1,319 | 0.01% | 8,477,924 |
| 2009-04-16 | 2009-04-14 | 134.784 | 62,212 | +1,319 | 0.01% | 8,385,167 |
| 2009-04-15 | 2009-04-09 | 128.666 | 60,893 | +21,446 | 0.01% | 7,834,853 |
| 2009-04-14 | 2009-04-08 | 126.372 | 39,447 | +6,277 | 0.01% | 4,984,985 |
| 2009-04-09 | 2009-04-07 | 130.004 | 33,170 | +13,861 | 0.01% | 4,312,239 |
| 2009-04-08 | 2009-04-06 | 133.828 | 19,309 | +4,184 | 0.00% | 2,584,082 |
| 2009-04-07 | 2009-04-03 | 130.195 | 15,125 | -784 | 0.00% | 1,969,205 |
| 2009-04-06 | 2009-04-02 | 124.078 | 15,909 | -71,921 | 0.00% | 1,973,949 |
| 2009-04-03 | 2009-04-01 | 109.548 | 87,830 | -63,290 | 0.02% | 9,621,570 |
| 2009-04-02 | 2009-03-31 | 112.798 | 151,120 | +23,799 | 0.03% | 17,045,996 |
| 2009-04-01 | 2009-03-30 | 111.842 | 127,321 | +103,304 | 0.02% | 14,239,814 |
| 2009-03-31 | 2009-03-27 | 117.386 | 24,017 | -31,645 | 0.00% | 2,819,263 |
| 2009-03-30 | 2009-03-26 | 114.327 | 55,662 | +27,461 | 0.01% | 6,363,681 |
| 2009-03-27 | 2009-03-25 | 112.033 | 28,201 | +16,999 | 0.01% | 3,159,443 |
| 2009-03-26 | 2009-03-24 | 113.562 | 11,202 | -33,214 | 0.00% | 1,272,127 |
| 2009-03-25 | 2009-03-23 | 108.974 | 44,416 | +19,353 | 0.01% | 4,840,193 |
| 2009-03-24 | 2009-03-20 | 100.180 | 25,063 | +11,507 | 0.00% | 2,510,804 |
| 2009-03-23 | 2009-03-19 | 102.856 | 13,556 | +2,877 | 0.00% | 1,394,319 |
| 2009-03-19 | 2009-03-17 | 102.665 | 10,679 | -2,877 | 0.00% | 1,096,360 |
| 2009-03-18 | 2009-03-16 | 102.283 | 13,556 | -2,353 | 0.00% | 1,386,544 |
| 2009-03-17 | 2009-03-13 | 97.503 | 15,909 | -6,800 | 0.00% | 1,551,177 |
| 2009-03-16 | 2009-03-12 | 95.591 | 22,709 | -23,799 | 0.00% | 2,170,783 |
| 2009-03-13 | 2009-03-11 | 94.444 | 46,508 | +16,999 | 0.01% | 4,392,412 |
| 2009-03-12 | 2009-03-10 | 90.812 | 29,509 | -4,184 | 0.01% | 2,679,764 |
| 2009-03-11 | 2009-03-09 | 91.576 | 33,693 | +4,446 | 0.01% | 3,085,486 |
| 2009-03-10 | 2009-03-06 | 91.768 | 29,247 | +13,076 | 0.01% | 2,683,929 |
| 2009-03-09 | 2009-03-05 | 95.591 | 16,171 | -25,368 | 0.00% | 1,545,807 |
| 2009-03-06 | 2009-03-04 | 99.033 | 41,539 | -10,200 | 0.01% | 4,113,715 |
| 2009-03-05 | 2009-03-03 | 96.165 | 51,739 | +12,553 | 0.01% | 4,975,474 |
| 2009-03-04 | 2009-03-02 | 95.591 | 39,186 | +10,462 | 0.01% | 3,745,841 |
| 2009-03-03 | 2009-02-27 | 100.180 | 28,724 | -17,523 | 0.01% | 2,877,562 |
| 2009-03-02 | 2009-02-26 | 99.224 | 46,247 | +34,784 | 0.01% | 4,588,802 |
| 2009-02-27 | 2009-02-25 | 101.327 | 11,463 | -2,093 | 0.00% | 1,161,509 |
| 2009-02-26 | 2009-02-24 | 96.738 | 13,556 | -2,876 | 0.00% | 1,311,386 |
| 2009-02-25 | 2009-02-23 | 98.077 | 16,432 | -262 | 0.00% | 1,611,596 |
| 2009-02-24 | 2009-02-20 | 94.253 | 16,694 | -523 | 0.00% | 1,573,460 |
| 2009-02-23 | 2009-02-19 | 95.782 | 17,217 | +523 | 0.00% | 1,649,087 |
| 2009-02-20 | 2009-02-18 | 96.738 | 16,694 | -4,969 | 0.00% | 1,614,951 |
| 2009-02-19 | 2009-02-17 | 97.886 | 21,663 | -6,800 | 0.00% | 2,120,494 |
| 2009-02-18 | 2009-02-16 | 100.180 | 28,463 | +7,585 | 0.01% | 2,851,415 |
| 2009-02-17 | 2009-02-13 | 101.327 | 20,878 | -4,446 | 0.00% | 2,115,501 |
| 2009-02-16 | 2009-02-12 | 101.709 | 25,324 | +14,645 | 0.00% | 2,575,683 |
| 2009-02-13 | 2009-02-11 | 103.047 | 10,679 | -6,277 | 0.00% | 1,100,444 |
| 2009-02-12 | 2009-02-10 | 107.062 | 16,956 | -6,276 | 0.00% | 1,815,348 |
| 2009-02-11 | 2009-02-09 | 106.871 | 23,232 | -262 | 0.00% | 2,482,829 |
| 2009-02-10 | 2009-02-06 | 106.298 | 23,494 | -523 | 0.00% | 2,497,354 |
| 2009-02-09 | 2009-02-05 | 103.047 | 24,017 | +4,185 | 0.00% | 2,474,890 |
| 2009-02-06 | 2009-02-04 | 105.342 | 19,832 | +8,369 | 0.00% | 2,089,135 |
| 2009-02-05 | 2009-02-03 | 107.062 | 11,463 | -2,616 | 0.00% | 1,227,255 |
| 2009-02-04 | 2009-02-02 | 110.504 | 14,079 | +3,139 | 0.00% | 1,555,780 |
| 2009-02-03 | 2009-01-30 | 115.283 | 10,940 | +1,569 | 0.00% | 1,261,197 |
| 2009-02-02 | 2009-01-29 | 113.371 | 9,371 | -4,446 | 0.00% | 1,062,402 |
| 2009-01-30 | 2009-01-23 | 109.356 | 13,817 | -3,139 | 0.00% | 1,510,978 |
| 2009-01-29 | 2009-01-22 | 107.445 | 16,956 | +2,354 | 0.00% | 1,821,831 |
| 2009-01-23 | 2009-01-21 | 106.489 | 14,602 | -11,246 | 0.00% | 1,554,948 |
| 2009-01-21 | 2009-01-19 | 112.798 | 25,848 | +14,123 | 0.00% | 2,915,596 |
| 2009-01-20 | 2009-01-16 | 111.651 | 11,725 | -785 | 0.00% | 1,309,104 |
| 2009-01-19 | 2009-01-15 | 112.798 | 12,510 | -27,722 | 0.00% | 1,411,100 |
| 2009-01-16 | 2009-01-14 | 117.768 | 40,232 | -25,891 | 0.01% | 4,738,062 |
| 2009-01-15 | 2009-01-13 | 117.386 | 66,123 | -3,923 | 0.01% | 7,761,923 |
| 2009-01-14 | 2009-01-12 | 120.445 | 70,046 | +15,430 | 0.01% | 8,436,694 |
| 2009-01-13 | 2009-01-09 | 122.548 | 54,616 | +12,815 | 0.01% | 6,693,085 |
| 2009-01-12 | 2009-01-08 | 124.078 | 41,801 | -27,199 | 0.01% | 5,186,565 |
| 2009-01-09 | 2009-01-07 | 125.798 | 69,000 | +15,430 | 0.01% | 8,680,073 |
| 2009-01-08 | 2009-01-06 | 123.122 | 53,570 | +22,753 | 0.01% | 6,595,625 |
| 2009-01-07 | 2009-01-05 | 117.960 | 30,817 | +6,277 | 0.01% | 3,635,163 |
| 2009-01-06 | 2009-01-02 | 116.048 | 24,540 | +10,723 | 0.00% | 2,847,814 |
| 2009-01-05 | 2008-12-31 | 109.739 | 13,817 | +4,446 | 0.00% | 1,516,261 |
| 2009-01-02 | 2008-12-29 | 111.268 | 9,371 | -23,538 | 0.00% | 1,042,695 |
| 2008-12-30 | 2008-12-24 | 113.945 | 32,909 | +7,585 | 0.01% | 3,749,811 |
| 2008-12-29 | 2008-12-22 | 121.592 | 25,324 | -7,062 | 0.00% | 3,079,200 |
| 2008-12-23 | 2008-12-19 | 124.269 | 32,386 | -1,830 | 0.01% | 4,024,566 |
| 2008-12-22 | 2008-12-18 | 124.842 | 34,216 | +6,015 | 0.01% | 4,271,603 |
| 2008-12-19 | 2008-12-17 | 126.372 | 28,201 | -34,261 | 0.01% | 3,563,809 |
| 2008-12-18 | 2008-12-16 | 117.195 | 62,462 | +26,415 | 0.01% | 7,320,231 |
| 2008-12-17 | 2008-12-15 | 116.813 | 36,047 | +12,815 | 0.01% | 4,210,743 |
| 2008-12-16 | 2008-12-12 | 110.886 | 23,232 | -9,154 | 0.00% | 2,576,102 |
| 2008-12-15 | 2008-12-11 | 120.636 | 32,386 | -7,846 | 0.01% | 3,906,925 |
| 2008-12-12 | 2008-12-10 | 113.180 | 40,232 | -5,753 | 0.01% | 4,553,462 |
| 2008-12-11 | 2008-12-09 | 102.092 | 45,985 | +8,630 | 0.01% | 4,694,679 |
| 2008-12-10 | 2008-12-08 | 107.062 | 37,355 | +9,415 | 0.01% | 3,999,311 |
| 2008-12-09 | 2008-12-05 | 92.150 | 27,940 | -41,322 | 0.00% | 2,574,672 |
| 2008-12-08 | 2008-12-04 | 91.003 | 69,262 | +37,399 | 0.01% | 6,303,045 |
| 2008-12-05 | 2008-12-03 | 93.297 | 31,863 | +4,969 | 0.01% | 2,972,726 |
| 2008-12-04 | 2008-12-02 | 95.782 | 26,894 | -523 | 0.00% | 2,575,974 |
| 2008-12-02 | 2008-11-28 | 100.562 | 27,417 | +4,708 | 0.00% | 2,757,110 |
| 2008-12-01 | 2008-11-27 | 103.121 | 22,709 | -18,569 | 0.00% | 2,341,769 |
| 2008-11-28 | 2008-11-26 | 102.924 | 41,278 | +5,683 | 0.01% | 4,248,511 |
| 2008-11-27 | 2008-11-25 | 96.246 | 35,595 | +16,801 | 0.01% | 3,425,878 |
| 2008-11-26 | 2008-11-24 | 92.710 | 18,794 | +9,673 | 0.00% | 1,742,401 |
| 2008-11-25 | 2008-11-21 | 95.068 | 9,121 | -2,800 | 0.00% | 867,111 |
| 2008-11-24 | 2008-11-20 | 90.943 | 11,921 | +2,800 | 0.00% | 1,084,128 |
| 2008-11-21 | 2008-11-19 | 93.693 | 9,121 | -10,182 | 0.00% | 854,570 |
| 2008-11-20 | 2008-11-18 | 98.996 | 19,303 | -7,892 | 0.00% | 1,910,919 |
| 2008-11-19 | 2008-11-17 | 104.496 | 27,195 | +11,201 | 0.00% | 2,841,761 |
| 2008-11-18 | 2008-11-14 | 105.674 | 15,994 | -24,947 | 0.00% | 1,690,154 |
| 2008-11-17 | 2008-11-13 | 101.353 | 40,941 | +509 | 0.01% | 4,149,492 |
| 2008-11-14 | 2008-11-12 | 108.228 | 40,432 | +3,564 | 0.01% | 4,375,862 |
| 2008-11-13 | 2008-11-11 | 110.781 | 36,868 | +9,928 | 0.01% | 4,084,280 |
| 2008-11-12 | 2008-11-10 | 120.209 | 26,940 | +20,364 | 0.00% | 3,238,440 |
| 2008-11-11 | 2008-11-07 | 117.852 | 6,576 | -35,128 | 0.00% | 774,997 |
| 2008-11-10 | 2008-11-06 | 112.745 | 41,704 | +18,582 | 0.01% | 4,701,933 |
| 2008-11-07 | 2008-11-05 | 120.209 | 23,122 | -11,709 | 0.00% | 2,779,481 |
| 2008-11-06 | 2008-11-04 | 113.531 | 34,831 | +22,910 | 0.01% | 3,954,400 |
| 2008-11-05 | 2008-11-03 | 112.156 | 11,921 | -9,164 | 0.00% | 1,337,013 |
| 2008-11-04 | 2008-10-31 | 106.460 | 21,085 | +1,018 | 0.00% | 2,244,707 |
| 2008-11-03 | 2008-10-30 | 109.995 | 20,067 | -78,658 | 0.00% | 2,207,279 |
| 2008-10-31 | 2008-10-29 | 102.139 | 98,725 | -15,782 | 0.02% | 10,083,639 |
| 2008-10-30 | 2008-10-28 | 97.817 | 114,507 | +65,930 | 0.02% | 11,200,778 |
| 2008-10-29 | 2008-10-27 | 89.568 | 48,577 | +22,655 | 0.01% | 4,350,933 |
| 2008-10-28 | 2008-10-24 | 102.139 | 25,922 | +19,735 | 0.00% | 2,647,638 |
| 2008-10-27 | 2008-10-23 | 106.067 | 6,187 | -8,025 | 0.00% | 656,237 |
| 2008-10-24 | 2008-10-22 | 108.621 | 14,212 | +4,327 | 0.00% | 1,543,715 |
| 2008-10-23 | 2008-10-21 | 112.549 | 9,885 | -1,527 | 0.00% | 1,112,546 |
| 2008-10-22 | 2008-10-20 | 109.995 | 11,412 | -12,728 | 0.00% | 1,255,268 |
| 2008-10-21 | 2008-10-17 | 102.139 | 24,140 | +11,964 | 0.00% | 2,465,627 |
| 2008-10-20 | 2008-10-16 | 106.460 | 12,176 | +3,309 | 0.00% | 1,296,256 |
| 2008-10-17 | 2008-10-15 | 114.317 | 8,867 | +1,019 | 0.00% | 1,013,646 |
| 2008-10-16 | 2008-10-14 | 117.852 | 7,848 | -11,455 | 0.00% | 924,905 |
| 2008-10-15 | 2008-10-13 | 109.013 | 19,303 | -20,365 | 0.00% | 2,104,285 |
| 2008-10-14 | 2008-10-10 | 94.282 | 39,668 | +20,365 | 0.01% | 3,739,972 |
| 2008-10-13 | 2008-10-09 | 109.995 | 19,303 | +11,455 | 0.00% | 2,123,243 |
| 2008-10-10 | 2008-10-08 | 108.817 | 7,848 | -17,310 | 0.00% | 853,995 |
| 2008-10-09 | 2008-10-06 | 122.174 | 25,158 | -12,983 | 0.00% | 3,073,642 |
| 2008-10-08 | 2008-10-03 | 125.709 | 38,141 | +5,091 | 0.01% | 4,794,672 |
| 2008-10-06 | 2008-10-02 | 131.602 | 33,050 | -12,218 | 0.01% | 4,349,437 |
| 2008-10-03 | 2008-09-30 | 133.566 | 45,268 | +8,909 | 0.01% | 6,046,263 |
| 2008-10-02 | 2008-09-29 | 136.709 | 36,359 | +26,729 | 0.01% | 4,970,591 |
| 2008-09-30 | 2008-09-26 | 142.601 | 9,630 | -2,037 | 0.00% | 1,373,250 |
| 2008-09-29 | 2008-09-25 | 150.065 | 11,667 | +4,073 | 0.00% | 1,750,811 |
| 2008-09-26 | 2008-09-24 | 145.744 | 7,594 | -47,856 | 0.00% | 1,106,780 |
| 2008-09-25 | 2008-09-23 | 149.280 | 55,450 | +47,347 | 0.01% | 8,277,553 |
| 2008-09-24 | 2008-09-22 | 152.029 | 8,103 | -255 | 0.00% | 1,231,895 |
| 2008-09-23 | 2008-09-19 | 151.244 | 8,358 | -12,218 | 0.00% | 1,264,096 |
| 2008-09-22 | 2008-09-18 | 148.494 | 20,576 | +13,746 | 0.00% | 3,055,411 |
| 2008-09-19 | 2008-09-17 | 149.280 | 6,830 | -20,619 | 0.00% | 1,019,580 |
| 2008-09-18 | 2008-09-16 | 157.529 | 27,449 | +13,746 | 0.01% | 4,324,020 |
| 2008-09-17 | 2008-09-12 | 167.154 | 13,703 | +2,800 | 0.00% | 2,290,509 |
| 2008-09-16 | 2008-09-11 | 163.029 | 10,903 | -35,638 | 0.00% | 1,777,505 |
| 2008-09-12 | 2008-09-10 | 171.672 | 46,541 | +20,110 | 0.01% | 7,989,764 |
| 2008-09-11 | 2008-09-09 | 177.564 | 26,431 | +19,346 | 0.00% | 4,693,198 |
| 2008-09-10 | 2008-09-08 | 175.993 | 7,085 | -17,564 | 0.00% | 1,246,909 |
| 2008-09-09 | 2008-09-05 | 171.868 | 24,649 | +6,618 | 0.00% | 4,236,373 |
| 2008-09-08 | 2008-09-04 | 183.260 | 18,031 | +4,328 | 0.00% | 3,304,367 |
| 2008-09-05 | 2008-09-03 | 185.617 | 13,703 | -764 | 0.00% | 2,543,515 |
| 2008-09-04 | 2008-09-02 | 187.385 | 14,467 | +2,291 | 0.00% | 2,710,901 |
| 2008-09-03 | 2008-09-01 | 183.653 | 12,176 | +4,328 | 0.00% | 2,236,161 |
| 2008-09-02 | 2008-08-29 | 186.599 | 7,848 | -764 | 0.00% | 1,464,433 |
| 2008-09-01 | 2008-08-28 | 182.475 | 8,612 | -2,800 | 0.00% | 1,571,472 |
| 2008-08-29 | 2008-08-27 | 180.903 | 11,412 | -16,546 | 0.00% | 2,064,468 |
| 2008-08-28 | 2008-08-26 | 176.582 | 27,958 | +7,891 | 0.01% | 4,936,880 |
| 2008-08-27 | 2008-08-25 | 176.778 | 20,067 | +7,127 | 0.00% | 3,547,413 |
| 2008-08-26 | 2008-08-21 | 172.457 | 12,940 | -2,036 | 0.00% | 2,231,596 |
| 2008-08-25 | 2008-08-20 | 179.921 | 14,976 | +7,891 | 0.00% | 2,694,500 |
| 2008-08-21 | 2008-08-19 | 175.993 | 7,085 | -19,346 | 0.00% | 1,246,909 |
| 2008-08-20 | 2008-08-18 | 183.260 | 26,431 | +19,346 | 0.00% | 4,843,754 |
| 2008-08-19 | 2008-08-15 | 184.635 | 7,085 | -7,891 | 0.00% | 1,308,141 |
| 2008-08-18 | 2008-08-14 | 186.992 | 14,976 | +2,546 | 0.00% | 2,800,397 |
| 2008-08-15 | 2008-08-13 | 185.814 | 12,430 | +763 | 0.00% | 2,309,665 |
| 2008-08-14 | 2008-08-12 | 185.617 | 11,667 | -7,891 | 0.00% | 2,165,598 |
| 2008-08-13 | 2008-08-11 | 185.225 | 19,558 | +1,273 | 0.00% | 3,622,621 |
| 2008-08-12 | 2008-08-08 | 184.439 | 18,285 | +7,382 | 0.00% | 3,372,464 |
| 2008-08-11 | 2008-08-07 | 183.457 | 10,903 | -6,109 | 0.00% | 2,000,229 |
| 2008-08-08 | 2008-08-05 | 185.225 | 17,012 | +9,927 | 0.00% | 3,151,040 |
| 2008-08-07 | 2008-08-04 | 189.742 | 7,085 | -24,692 | 0.00% | 1,344,324 |
| 2008-08-05 | 2008-08-01 | 192.492 | 31,777 | +22,401 | 0.01% | 6,116,821 |
| 2008-08-04 | 2008-07-31 | 191.706 | 9,376 | +1,018 | 0.00% | 1,797,439 |
| 2008-08-01 | 2008-07-30 | 189.349 | 8,358 | +3,055 | 0.00% | 1,582,582 |
| 2008-07-31 | 2008-07-29 | 186.992 | 5,303 | -11,709 | 0.00% | 991,620 |
| 2008-07-30 | 2008-07-28 | 190.724 | 17,012 | +3,563 | 0.00% | 3,244,602 |
| 2008-07-29 | 2008-07-25 | 191.706 | 13,449 | +7,892 | 0.00% | 2,578,260 |
| 2008-07-28 | 2008-07-24 | 194.063 | 5,557 | -1,528 | 0.00% | 1,078,411 |
| 2008-07-25 | 2008-07-23 | 193.081 | 7,085 | -3,564 | 0.00% | 1,367,981 |
| 2008-07-24 | 2008-07-22 | 188.760 | 10,649 | +2,801 | 0.00% | 2,010,106 |
| 2008-07-23 | 2008-07-21 | 186.992 | 7,848 | -2,801 | 0.00% | 1,467,516 |
| 2008-07-22 | 2008-07-18 | 178.153 | 10,649 | -2,036 | 0.00% | 1,897,156 |
| 2008-07-21 | 2008-07-17 | 177.564 | 12,685 | -4,582 | 0.00% | 2,252,401 |
| 2008-07-18 | 2008-07-16 | 174.814 | 17,267 | +1,527 | 0.00% | 3,018,518 |
| 2008-07-17 | 2008-07-15 | 173.636 | 15,740 | +8,910 | 0.00% | 2,733,026 |
| 2008-07-16 | 2008-07-14 | 181.100 | 6,830 | -1,273 | 0.00% | 1,236,911 |
| 2008-07-15 | 2008-07-11 | 182.671 | 8,103 | -5,346 | 0.00% | 1,480,184 |
| 2008-07-14 | 2008-07-10 | 184.635 | 13,449 | +4,837 | 0.00% | 2,483,160 |
| 2008-07-11 | 2008-07-09 | 188.564 | 8,612 | -3,309 | 0.00% | 1,623,910 |
| 2008-07-10 | 2008-07-08 | 184.832 | 11,921 | +3,818 | 0.00% | 2,203,379 |
| 2008-07-09 | 2008-07-07 | 187.778 | 8,103 | -509 | 0.00% | 1,521,565 |
| 2008-07-08 | 2008-07-04 | 180.903 | 8,612 | -1,273 | 0.00% | 1,557,939 |
| 2008-07-07 | 2008-07-03 | 182.671 | 9,885 | +1,782 | 0.00% | 1,805,704 |
| 2008-07-04 | 2008-07-02 | 186.599 | 8,103 | -37,420 | 0.00% | 1,512,016 |
| 2008-07-03 | 2008-06-30 | 190.921 | 45,523 | +35,384 | 0.01% | 8,691,284 |
| 2008-07-02 | 2008-06-27 | 193.278 | 10,139 | +4,582 | 0.00% | 1,959,643 |
| 2008-06-30 | 2008-06-26 | 197.795 | 5,557 | -1,528 | 0.00% | 1,099,149 |
| 2008-06-27 | 2008-06-25 | 200.349 | 7,085 | +3,819 | 0.00% | 1,419,472 |
| 2008-06-26 | 2008-06-24 | 202.510 | 3,266 | -9,674 | 0.00% | 661,396 |
| 2008-06-25 | 2008-06-23 | 201.527 | 12,940 | +1,019 | 0.00% | 2,607,765 |
| 2008-06-24 | 2008-06-20 | 203.884 | 11,921 | +254 | 0.00% | 2,430,507 |
| 2008-06-23 | 2008-06-19 | 204.081 | 11,667 | -18,328 | 0.00% | 2,381,012 |
| 2008-06-20 | 2008-06-18 | 206.045 | 29,995 | +25,201 | 0.01% | 6,180,323 |
| 2008-06-19 | 2008-06-17 | 201.724 | 4,794 | +509 | 0.00% | 967,064 |
| 2008-06-18 | 2008-06-16 | 201.920 | 4,285 | -3,818 | 0.00% | 865,228 |
| 2008-06-17 | 2008-06-13 | 199.170 | 8,103 | -2,546 | 0.00% | 1,613,878 |
| 2008-06-16 | 2008-06-12 | 202.117 | 10,649 | +7,383 | 0.00% | 2,152,341 |
| 2008-06-13 | 2008-06-11 | 203.099 | 3,266 | -2,546 | 0.00% | 663,321 |
| 2008-06-12 | 2008-06-10 | 205.063 | 5,812 | +2,800 | 0.00% | 1,191,826 |
| 2008-06-11 | 2008-06-06 | 215.080 | 3,012 | -5,346 | 0.00% | 647,822 |
| 2008-06-10 | 2008-06-05 | 215.670 | 8,358 | +1,019 | 0.00% | 1,802,567 |
| 2008-06-06 | 2008-06-04 | 214.884 | 7,339 | +2,036 | 0.00% | 1,577,034 |
| 2008-06-04 | 2008-06-02 | 218.812 | 5,303 | +255 | 0.00% | 1,160,362 |
| 2008-06-03 | 2008-05-30 | 213.116 | 5,048 | +254 | 0.00% | 1,075,811 |
| 2008-06-02 | 2008-05-29 | 215.277 | 4,794 | -763 | 0.00% | 1,032,037 |
| 2008-05-30 | 2008-05-28 | 214.884 | 5,557 | +1,272 | 0.00% | 1,194,111 |
| 2008-05-28 | 2008-05-26 | 216.063 | 4,285 | -254 | 0.00% | 925,828 |
| 2008-05-27 | 2008-05-23 | 215.277 | 4,539 | -6,619 | 0.00% | 977,142 |
| 2008-05-26 | 2008-05-22 | 218.027 | 11,158 | +6,873 | 0.00% | 2,432,743 |
| 2008-05-23 | 2008-05-21 | 221.562 | 4,285 | -3,309 | 0.00% | 949,395 |
| 2008-05-22 | 2008-05-20 | 222.741 | 7,594 | -19,346 | 0.00% | 1,691,494 |
| 2008-05-21 | 2008-05-19 | 227.259 | 26,940 | +14,255 | 0.00% | 6,122,345 |
| 2008-05-20 | 2008-05-16 | 227.062 | 12,685 | +6,873 | 0.00% | 2,880,283 |
| 2008-05-19 | 2008-05-15 | 227.651 | 5,812 | +1,527 | 0.00% | 1,323,110 |
| 2008-05-16 | 2008-05-14 | 233.151 | 4,285 | -8,400 | 0.00% | 999,053 |
| 2008-05-15 | 2008-05-13 | 231.776 | 12,685 | +8,400 | 0.00% | 2,940,081 |
| 2008-05-14 | 2008-05-09 | 228.633 | 4,285 | -7,636 | 0.00% | 979,694 |
| 2008-05-13 | 2008-05-08 | 233.740 | 11,921 | +2,800 | 0.00% | 2,786,419 |
| 2008-05-09 | 2008-05-07 | 237.080 | 9,121 | +4,836 | 0.00% | 2,162,403 |
| 2008-05-08 | 2008-05-06 | 239.829 | 4,285 | +1,019 | 0.00% | 1,027,669 |
| 2008-05-06 | 2008-05-02 | 240.419 | 3,266 | +1,272 | 0.00% | 785,207 |
| 2008-05-05 | 2008-04-30 | 233.740 | 1,994 | -5,345 | 0.00% | 466,078 |
| 2008-05-02 | 2008-04-29 | 238.062 | 7,339 | -9,928 | 0.00% | 1,747,134 |
| 2008-04-30 | 2008-04-28 | 236.294 | 17,267 | +509 | 0.00% | 4,080,086 |
| 2008-04-29 | 2008-04-25 | 234.526 | 16,758 | +2,800 | 0.00% | 3,930,188 |
| 2008-04-28 | 2008-04-24 | 238.847 | 13,958 | +10,946 | 0.00% | 3,333,831 |
| 2008-04-25 | 2008-04-23 | 235.312 | 3,012 | -7,637 | 0.00% | 708,759 |
| 2008-04-24 | 2008-04-22 | 231.776 | 10,649 | +764 | 0.00% | 2,468,185 |
| 2008-04-23 | 2008-04-21 | 230.598 | 9,885 | +1,018 | 0.00% | 2,279,458 |
| 2008-04-22 | 2008-04-18 | 222.348 | 8,867 | +509 | 0.00% | 1,971,560 |
| 2008-04-21 | 2008-04-17 | 223.134 | 8,358 | +2,801 | 0.00% | 1,864,951 |
| 2008-04-18 | 2008-04-16 | 222.752 | 5,557 | +2,291 | 0.00% | 1,237,833 |
| 2008-04-17 | 2008-04-15 | 223.939 | 3,266 | +23 | 0.00% | 731,385 |
| 2008-04-16 | 2008-04-14 | 224.137 | 3,243 | -758 | 0.00% | 726,876 |
| 2008-04-15 | 2008-04-11 | 230.072 | 4,001 | +1,010 | 0.00% | 920,517 |
| 2008-04-11 | 2008-04-09 | 229.478 | 2,991 | -1,263 | 0.00% | 686,369 |
| 2008-04-10 | 2008-04-08 | 227.698 | 4,254 | -2,780 | 0.00% | 968,626 |
| 2008-04-09 | 2008-04-07 | 231.852 | 7,034 | +2,274 | 0.00% | 1,630,848 |
| 2008-04-08 | 2008-04-03 | 232.050 | 4,760 | -2,274 | 0.00% | 1,104,558 |
| 2008-04-07 | 2008-04-02 | 227.698 | 7,034 | +1,263 | 0.00% | 1,601,626 |
| 2008-04-03 | 2008-04-01 | 221.961 | 5,771 | -4,044 | 0.00% | 1,280,936 |
| 2008-04-02 | 2008-03-31 | 218.796 | 9,815 | -27,802 | 0.00% | 2,147,479 |
| 2008-04-01 | 2008-03-28 | 226.511 | 37,617 | +35,385 | 0.01% | 8,520,656 |
| 2008-03-31 | 2008-03-27 | 219.983 | 2,232 | -3,033 | 0.00% | 491,001 |
| 2008-03-28 | 2008-03-26 | 218.796 | 5,265 | +253 | 0.00% | 1,151,959 |
| 2008-03-27 | 2008-03-25 | 213.652 | 5,012 | -11,880 | 0.00% | 1,070,824 |
| 2008-03-26 | 2008-03-20 | 202.969 | 16,892 | +12,132 | 0.00% | 3,428,561 |
| 2008-03-25 | 2008-03-19 | 214.048 | 4,760 | +253 | 0.00% | 1,018,867 |
| 2008-03-20 | 2008-03-18 | 211.674 | 4,507 | -3,033 | 0.00% | 954,014 |
| 2008-03-19 | 2008-03-17 | 207.915 | 7,540 | +4,297 | 0.00% | 1,567,680 |
| 2008-03-18 | 2008-03-14 | 216.026 | 3,243 | +1,011 | 0.00% | 700,572 |
| 2008-03-17 | 2008-03-13 | 216.026 | 2,232 | -2,022 | 0.00% | 482,170 |
| 2008-03-13 | 2008-03-11 | 221.169 | 4,254 | -2,780 | 0.00% | 940,855 |
| 2008-03-12 | 2008-03-10 | 216.026 | 7,034 | -3,792 | 0.00% | 1,519,527 |
| 2008-03-11 | 2008-03-07 | 220.774 | 10,826 | -2,274 | 0.00% | 2,390,098 |
| 2008-03-10 | 2008-03-06 | 228.489 | 13,100 | -12,638 | 0.00% | 2,993,207 |
| 2008-03-07 | 2008-03-05 | 225.522 | 25,738 | +23,253 | 0.00% | 5,804,476 |
| 2008-03-06 | 2008-03-04 | 229.874 | 2,485 | -1,264 | 0.00% | 571,236 |
| 2008-03-05 | 2008-03-03 | 232.248 | 3,749 | -2,022 | 0.00% | 870,697 |
| 2008-03-04 | 2008-02-29 | 244.909 | 5,771 | +253 | 0.00% | 1,413,368 |
| 2008-03-03 | 2008-02-28 | 252.426 | 5,518 | +2,780 | 0.00% | 1,392,887 |
| 2008-02-29 | 2008-02-27 | 247.085 | 2,738 | -758 | 0.00% | 676,518 |
| 2008-02-28 | 2008-02-26 | 237.193 | 3,496 | -1,011 | 0.00% | 829,228 |
| 2008-02-27 | 2008-02-25 | 228.687 | 4,507 | +758 | 0.00% | 1,030,692 |
| 2008-02-26 | 2008-02-22 | 229.478 | 3,749 | -2,022 | 0.00% | 860,314 |
| 2008-02-25 | 2008-02-21 | 239.369 | 5,771 | +4,044 | 0.00% | 1,381,401 |
| 2008-02-22 | 2008-02-20 | 247.678 | 1,727 | -11,373 | 0.00% | 427,740 |
| 2008-02-21 | 2008-02-19 | 251.833 | 13,100 | +2,022 | 0.00% | 3,299,006 |
| 2008-02-20 | 2008-02-18 | 253.613 | 11,078 | +6,318 | 0.00% | 2,809,524 |
| 2008-02-19 | 2008-02-15 | 255.987 | 4,760 | +1,264 | 0.00% | 1,218,497 |
| 2008-02-15 | 2008-02-13 | 246.096 | 3,496 | -1,011 | 0.00% | 860,350 |
| 2008-02-14 | 2008-02-12 | 240.952 | 4,507 | +506 | 0.00% | 1,085,971 |
| 2008-02-13 | 2008-02-11 | 235.809 | 4,001 | +1,769 | 0.00% | 943,470 |
| 2008-02-12 | 2008-02-06 | 241.150 | 2,232 | -3,791 | 0.00% | 538,247 |
| 2008-02-11 | 2008-02-04 | 254.206 | 6,023 | +2,527 | 0.00% | 1,531,085 |
| 2008-02-04 | 2008-01-31 | 263.900 | 3,496 | -253 | 0.00% | 922,594 |
| 2008-02-01 | 2008-01-30 | 269.439 | 3,749 | +1,011 | 0.00% | 1,010,127 |
| 2008-01-31 | 2008-01-29 | 274.978 | 2,738 | +253 | 0.00% | 752,890 |
| 2008-01-30 | 2008-01-28 | 271.813 | 2,485 | -5,560 | 0.00% | 675,455 |
| 2008-01-29 | 2008-01-25 | 281.704 | 8,045 | -1,264 | 0.00% | 2,266,311 |
| 2008-01-28 | 2008-01-24 | 265.878 | 9,309 | -4,802 | 0.00% | 2,475,060 |
| 2008-01-25 | 2008-01-23 | 274.385 | 14,111 | +12,131 | 0.00% | 3,871,842 |
| 2008-01-23 | 2008-01-21 | 271.813 | 1,980 | -3,791 | 0.00% | 538,190 |
| 2008-01-22 | 2008-01-18 | 284.672 | 5,771 | -758 | 0.00% | 1,642,840 |
| 2008-01-21 | 2008-01-17 | 281.506 | 6,529 | -253 | 0.00% | 1,837,955 |
| 2008-01-18 | 2008-01-16 | 278.341 | 6,782 | -2,022 | 0.00% | 1,887,710 |
| 2008-01-16 | 2008-01-14 | 299.509 | 8,804 | -8,846 | 0.00% | 2,636,874 |
| 2008-01-15 | 2008-01-11 | 299.311 | 17,650 | +5,561 | 0.00% | 5,282,835 |
| 2008-01-14 | 2008-01-10 | 300.300 | 12,089 | -759 | 0.00% | 3,630,325 |
| 2008-01-11 | 2008-01-09 | 310.191 | 12,848 | -3,791 | 0.00% | 3,985,336 |
| 2008-01-10 | 2008-01-08 | 307.026 | 16,639 | +5,813 | 0.00% | 5,108,605 |
| 2008-01-09 | 2008-01-07 | 301.883 | 10,826 | +253 | 0.00% | 3,268,180 |
| 2008-01-08 | 2008-01-04 | 294.761 | 10,573 | -8,088 | 0.00% | 3,116,506 |
| 2008-01-07 | 2008-01-03 | 285.463 | 18,661 | +8,594 | 0.00% | 5,327,024 |
| 2008-01-04 | 2008-01-02 | 291.002 | 10,067 | -22,495 | 0.00% | 2,929,518 |
| 2008-01-03 | 2007-12-31 | 290.606 | 32,562 | +15,923 | 0.01% | 9,462,726 |
| 2008-01-02 | 2007-12-27 | 283.287 | 16,639 | +6,824 | 0.00% | 4,713,610 |
| 2007-12-27 | 2007-12-20 | 272.209 | 9,815 | -252 | 0.00% | 2,671,727 |
| 2007-12-20 | 2007-12-18 | 259.548 | 10,067 | +599 | 0.00% | 2,612,867 |
| 2007-12-19 | 2007-12-17 | 267.065 | 9,468 | +1,011 | 0.00% | 2,528,573 |
| 2007-12-18 | 2007-12-14 | 289.815 | 8,457 | -252 | 0.00% | 2,450,966 |
| 2007-12-17 | 2007-12-13 | 286.848 | 8,709 | +211 | 0.00% | 2,498,157 |
| 2007-12-14 | 2007-12-12 | 293.969 | 8,498 | +253 | 0.00% | 2,498,152 |
| 2007-12-13 | 2007-12-11 | 300.696 | 8,245 | -253 | 0.00% | 2,479,235 |
| 2007-12-12 | 2007-12-10 | 280.913 | 8,498 | -1,011 | 0.00% | 2,387,198 |
| 2007-12-11 | 2007-12-07 | 276.759 | 9,509 | +505 | 0.00% | 2,631,698 |
| 2007-12-10 | 2007-12-06 | 291.002 | 9,004 | -758 | 0.00% | 2,620,183 |
| 2007-12-07 | 2007-12-05 | 292.585 | 9,762 | +1,011 | 0.00% | 2,856,212 |
| 2007-12-06 | 2007-12-04 | 286.452 | 8,751 | -3,286 | 0.00% | 2,506,742 |
| 2007-12-04 | 2007-11-30 | 271.615 | 12,037 | +2,528 | 0.00% | 3,269,431 |
| 2007-12-03 | 2007-11-29 | 270.824 | 9,509 | -7,330 | 0.00% | 2,575,264 |
| 2007-11-28 | 2007-11-26 | 243.919 | 16,839 | +2,022 | 0.00% | 4,107,360 |
| 2007-11-26 | 2007-11-22 | 237.820 | 14,817 | -253 | 0.00% | 3,523,777 |
| 2007-11-23 | 2007-11-21 | 246.628 | 15,070 | -1,321 | 0.00% | 3,716,685 |
| 2007-11-22 | 2007-11-20 | 257.438 | 16,391 | -2,747 | 0.00% | 4,219,667 |
| 2007-11-21 | 2007-11-19 | 259.440 | 19,138 | +5,495 | 0.00% | 4,965,161 |
| 2007-11-20 | 2007-11-16 | 264.244 | 13,643 | -9,491 | 0.00% | 3,605,085 |
| 2007-11-19 | 2007-11-15 | 275.255 | 23,134 | +9,491 | 0.00% | 6,367,738 |
| 2007-11-15 | 2007-11-13 | 277.056 | 13,643 | -8,992 | 0.00% | 3,779,877 |
| 2007-11-14 | 2007-11-12 | 270.850 | 22,635 | -1,748 | 0.00% | 6,130,700 |
| 2007-11-13 | 2007-11-09 | 274.654 | 24,383 | +3,746 | 0.01% | 6,696,887 |
| 2007-11-12 | 2007-11-08 | 269.649 | 20,637 | -1,998 | 0.00% | 5,564,753 |
| 2007-11-09 | 2007-11-07 | 287.866 | 22,635 | +2,248 | 0.00% | 6,515,851 |
| 2007-11-08 | 2007-11-06 | 261.041 | 20,387 | +4,746 | 0.00% | 5,321,850 |
| 2007-11-07 | 2007-11-05 | 251.432 | 15,641 | -10,990 | 0.00% | 3,932,656 |
| 2007-11-05 | 2007-11-01 | 277.056 | 26,631 | -7,993 | 0.01% | 7,378,283 |
| 2007-11-02 | 2007-10-31 | 276.255 | 34,624 | +15,736 | 0.01% | 9,565,068 |
| 2007-11-01 | 2007-10-30 | 279.058 | 18,888 | -14,986 | 0.00% | 5,270,848 |
| 2007-10-30 | 2007-10-26 | 259.640 | 33,874 | +13,487 | 0.01% | 8,795,048 |
| 2007-10-29 | 2007-10-25 | 247.429 | 20,387 | +749 | 0.00% | 5,044,331 |
| 2007-10-26 | 2007-10-24 | 235.217 | 19,638 | +14,737 | 0.00% | 4,619,201 |
| 2007-10-25 | 2007-10-23 | 240.022 | 4,901 | -33,219 | 0.00% | 1,176,348 |
| 2007-10-24 | 2007-10-22 | 233.015 | 38,120 | +749 | 0.01% | 8,882,549 |
| 2007-10-23 | 2007-10-18 | 238.420 | 37,371 | -3,996 | 0.01% | 8,910,011 |
| 2007-10-22 | 2007-10-17 | 238.420 | 41,367 | +17,034 | 0.01% | 9,862,739 |
| 2007-10-18 | 2007-10-16 | 239.221 | 24,333 | +699 | 0.01% | 5,820,969 |
| 2007-10-17 | 2007-10-15 | 246.027 | 23,634 | -3,746 | 0.00% | 5,814,614 |
| 2007-10-16 | 2007-10-12 | 243.825 | 27,380 | +2,248 | 0.01% | 6,675,941 |
| 2007-10-15 | 2007-10-11 | 247.028 | 25,132 | +249 | 0.01% | 6,208,318 |
| 2007-10-11 | 2007-10-09 | 245.227 | 24,883 | +10,241 | 0.01% | 6,101,977 |
| 2007-10-10 | 2007-10-08 | 240.222 | 14,642 | +499 | 0.00% | 3,517,332 |
| 2007-10-09 | 2007-10-05 | 239.822 | 14,143 | -125,384 | 0.00% | 3,391,799 |
| 2007-10-08 | 2007-10-04 | 234.817 | 139,527 | +31,221 | 0.03% | 32,763,329 |
| 2007-10-05 | 2007-10-03 | 237.820 | 108,306 | +8,493 | 0.02% | 25,757,322 |
| 2007-10-03 | 2007-09-28 | 246.828 | 99,813 | -101,906 | 0.02% | 24,636,666 |
| 2007-10-02 | 2007-09-27 | 250.231 | 201,719 | +168,344 | 0.04% | 50,476,423 |
| 2007-09-28 | 2007-09-25 | 242.024 | 33,375 | +6,244 | 0.01% | 8,077,544 |
| 2007-09-27 | 2007-09-24 | 248.029 | 27,131 | -2,997 | 0.01% | 6,729,284 |
| 2007-09-25 | 2007-09-21 | 245.827 | 30,128 | +1,249 | 0.01% | 7,406,285 |
| 2007-09-24 | 2007-09-20 | 245.227 | 28,879 | +15,236 | 0.01% | 7,081,903 |
| 2007-09-20 | 2007-09-18 | 237.620 | 13,643 | -250 | 0.00% | 3,241,846 |
| 2007-09-19 | 2007-09-17 | 244.426 | 13,893 | -1,499 | 0.00% | 3,395,811 |
| 2007-09-18 | 2007-09-14 | 252.634 | 15,392 | -7,742 | 0.00% | 3,888,536 |
| 2007-09-17 | 2007-09-13 | 245.227 | 23,134 | -250 | 0.00% | 5,673,076 |
| 2007-09-14 | 2007-09-12 | 235.818 | 23,384 | -2,248 | 0.00% | 5,514,369 |
| 2007-09-11 | 2007-09-07 | 216.200 | 25,632 | +250 | 0.01% | 5,541,636 |
| 2007-09-10 | 2007-09-06 | 223.407 | 25,382 | +6,244 | 0.01% | 5,670,506 |
| 2007-09-07 | 2007-09-05 | 224.007 | 19,138 | -3,247 | 0.00% | 4,287,048 |
| 2007-09-06 | 2007-09-04 | 221.004 | 22,385 | -250 | 0.00% | 4,947,182 |
| 2007-09-04 | 2007-08-31 | 216.600 | 22,635 | +250 | 0.00% | 4,902,747 |
| 2007-09-03 | 2007-08-30 | 216.000 | 22,385 | -24,727 | 0.00% | 4,835,154 |
| 2007-08-31 | 2007-08-29 | 208.593 | 47,112 | +26,475 | 0.01% | 9,827,228 |
| 2007-08-30 | 2007-08-28 | 214.398 | 20,637 | -21,230 | 0.00% | 4,424,537 |
| 2007-08-29 | 2007-08-27 | 217.801 | 41,867 | -250 | 0.01% | 9,118,691 |
| 2007-08-28 | 2007-08-24 | 211.195 | 42,117 | +35,467 | 0.01% | 8,894,912 |
| 2007-08-27 | 2007-08-23 | 214.799 | 6,650 | -9,741 | 0.00% | 1,428,411 |
| 2007-08-24 | 2007-08-22 | 209.394 | 16,391 | +10,241 | 0.00% | 3,432,171 |
| 2007-08-23 | 2007-08-21 | 202.187 | 6,150 | -21,480 | 0.00% | 1,243,450 |
| 2007-08-21 | 2007-08-17 | 196.582 | 27,630 | +6,244 | 0.01% | 5,431,554 |
| 2007-08-20 | 2007-08-16 | 202.387 | 21,386 | -3,996 | 0.00% | 4,328,251 |
| 2007-08-17 | 2007-08-15 | 206.391 | 25,382 | +4,496 | 0.01% | 5,238,612 |
| 2007-08-16 | 2007-08-14 | 212.797 | 20,886 | -5,745 | 0.00% | 4,444,473 |
| 2007-08-15 | 2007-08-13 | 211.596 | 26,631 | +999 | 0.01% | 5,635,004 |
| 2007-08-14 | 2007-08-10 | 208.993 | 25,632 | +3,747 | 0.01% | 5,356,915 |
| 2007-08-13 | 2007-08-09 | 212.396 | 21,885 | -27,225 | 0.00% | 4,648,295 |
| 2007-08-10 | 2007-08-08 | 213.798 | 49,110 | -12,739 | 0.01% | 10,499,604 |
| 2007-08-09 | 2007-08-07 | 209.594 | 61,849 | -17,983 | 0.01% | 12,963,167 |
| 2007-08-08 | 2007-08-06 | 208.793 | 79,832 | +13,737 | 0.02% | 16,668,368 |
| 2007-08-07 | 2007-08-03 | 212.797 | 66,095 | +22,480 | 0.01% | 14,064,802 |
| 2007-08-06 | 2007-08-02 | 211.395 | 43,615 | +34,218 | 0.01% | 9,220,013 |
| 2007-08-03 | 2007-08-01 | 216.200 | 9,397 | +4,746 | 0.00% | 2,031,631 |
| 2007-08-01 | 2007-07-30 | 225.809 | 4,651 | -5,246 | 0.00% | 1,050,237 |
| 2007-07-31 | 2007-07-27 | 219.803 | 9,897 | -3,247 | 0.00% | 2,175,393 |
| 2007-07-27 | 2007-07-25 | 230.613 | 13,144 | -249 | 0.00% | 3,031,180 |
| 2007-07-26 | 2007-07-24 | 231.614 | 13,393 | -3,247 | 0.00% | 3,102,008 |
| 2007-07-23 | 2007-07-19 | 217.001 | 16,640 | -13,238 | 0.00% | 3,610,891 |
| 2007-07-11 | 2007-07-09 | 221.605 | 29,878 | +250 | 0.01% | 6,621,111 |
| 2007-07-09 | 2007-07-05 | 215.199 | 29,628 | -250 | 0.01% | 6,375,915 |
| 2007-07-06 | 2007-07-04 | 212.797 | 29,878 | -3,497 | 0.01% | 6,357,942 |
| 2007-07-05 | 2007-07-03 | 213.197 | 33,375 | -68,187 | 0.01% | 7,115,454 |
| 2007-07-04 | 2007-06-29 | 213.197 | 101,562 | -74,930 | 0.02% | 21,652,727 |
| 2007-07-03 | 2007-06-28 | 213.598 | 176,492 | +87,918 | 0.04% | 37,698,251 |
| 2007-06-29 | 2007-06-27 | 218.202 | 88,574 | +37,216 | 0.02% | 19,327,003 |
| 2007-06-28 | 2007-06-26 | 221.205 | 51,358 | +27,474 | 0.01% | 11,360,623 |
| 2007-06-27 | 2007-06-25 | 220.604 | 23,884 | +19,732 | 0.00% | 5,268,905 |
| 2007-06-26 | 2007-06-22 | 223.206 | 4,152 | 0.00% | 926,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy