History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 61,973 | +0 | 0.00% | 1,694,342 |
| 2025-10-13 | 2025-10-09 | 27.240 | 61,973 | +0 | 0.00% | 1,688,145 |
| 2025-10-10 | 2025-10-08 | 27.100 | 61,973 | +0 | 0.00% | 1,679,468 |
| 2025-10-09 | 2025-10-06 | 27.160 | 61,973 | +0 | 0.00% | 1,683,187 |
| 2025-10-08 | 2025-10-03 | 27.460 | 61,973 | -2,200 | 0.00% | 1,701,779 |
| 2025-09-11 | 2025-09-09 | 27.040 | 64,173 | -4,000 | 0.00% | 1,735,238 |
| 2025-09-03 | 2025-09-01 | 27.690 | 68,173 | +1,255 | 0.00% | 1,887,693 |
| 2025-08-29 | 2025-08-27 | 27.486 | 66,918 | +3,926 | 0.00% | 1,839,308 |
| 2025-08-26 | 2025-08-22 | 27.690 | 62,992 | +13,772 | 0.00% | 1,744,233 |
| 2025-08-25 | 2025-08-21 | 27.853 | 49,220 | +982 | 0.00% | 1,370,913 |
| 2025-07-28 | 2025-07-24 | 27.710 | 48,238 | -982 | 0.00% | 1,336,681 |
| 2025-07-25 | 2025-07-23 | 27.659 | 49,220 | -3,926 | 0.00% | 1,361,385 |
| 2025-07-23 | 2025-07-21 | 27.048 | 53,146 | -9,845 | 0.00% | 1,437,490 |
| 2025-07-21 | 2025-07-17 | 27.048 | 62,991 | +10,798 | 0.00% | 1,703,777 |
| 2025-07-17 | 2025-07-15 | 27.048 | 52,193 | -1,963 | 0.00% | 1,411,713 |
| 2025-07-14 | 2025-07-10 | 26.284 | 54,156 | +1,963 | 0.00% | 1,423,429 |
| 2025-07-11 | 2025-07-09 | 26.386 | 52,193 | -2,945 | 0.00% | 1,377,151 |
| 2025-06-27 | 2025-06-25 | 29.289 | 55,138 | +9,816 | 0.00% | 1,614,948 |
| 2025-06-18 | 2025-06-16 | 27.405 | 45,322 | -982 | 0.00% | 1,242,027 |
| 2025-06-09 | 2025-06-05 | 24.756 | 46,304 | -12,760 | 0.00% | 1,146,290 |
| 2025-06-05 | 2025-06-03 | 26.732 | 59,064 | +3,127 | 0.00% | 1,578,874 |
| 2025-05-20 | 2025-05-16 | 25.763 | 55,937 | +930 | 0.00% | 1,441,129 |
| 2025-05-14 | 2025-05-12 | 26.355 | 55,007 | -1,237 | 0.00% | 1,449,714 |
| 2025-05-13 | 2025-05-09 | 25.871 | 56,244 | -1,860 | 0.00% | 1,455,089 |
| 2025-05-09 | 2025-05-07 | 24.419 | 58,104 | -3,718 | 0.00% | 1,418,829 |
| 2025-04-28 | 2025-04-24 | 22.967 | 61,822 | -2,789 | 0.00% | 1,419,839 |
| 2025-04-15 | 2025-04-11 | 21.783 | 64,611 | +2,789 | 0.00% | 1,407,439 |
| 2025-04-14 | 2025-04-10 | 21.729 | 61,822 | -2,789 | 0.00% | 1,343,361 |
| 2025-04-11 | 2025-04-09 | 21.385 | 64,611 | +2,789 | 0.00% | 1,381,723 |
| 2025-04-09 | 2025-04-07 | 22.482 | 61,822 | -2,789 | 0.00% | 1,389,913 |
| 2025-04-02 | 2025-03-31 | 24.042 | 64,611 | -1,859 | 0.00% | 1,553,396 |
| 2025-03-27 | 2025-03-25 | 24.150 | 66,470 | -930 | 0.00% | 1,605,241 |
| 2025-03-21 | 2025-03-19 | 24.957 | 67,400 | +5,578 | 0.00% | 1,682,078 |
| 2025-03-18 | 2025-03-14 | 24.526 | 61,822 | -2,789 | 0.00% | 1,516,268 |
| 2025-03-12 | 2025-03-10 | 24.311 | 64,611 | +1,859 | 0.00% | 1,570,772 |
| 2025-03-10 | 2025-03-06 | 24.473 | 62,752 | -1,859 | 0.00% | 1,535,703 |
| 2025-02-26 | 2025-02-24 | 22.482 | 64,611 | +8,367 | 0.00% | 1,452,616 |
| 2025-02-20 | 2025-02-18 | 22.913 | 56,244 | +2,789 | 0.00% | 1,288,706 |
| 2025-02-03 | 2025-01-24 | 23.558 | 53,455 | +2,788 | 0.00% | 1,259,304 |
| 2024-10-04 | 2024-10-02 | 29.260 | 50,667 | -929 | 0.00% | 1,482,492 |
| 2024-10-03 | 2024-09-30 | 26.678 | 51,596 | +929 | 0.00% | 1,376,467 |
| 2024-09-24 | 2024-09-20 | 27.377 | 50,667 | -929 | 0.00% | 1,387,111 |
| 2024-09-05 | 2024-09-03 | 25.064 | 51,596 | -1,859 | 0.00% | 1,293,213 |
| 2024-09-03 | 2024-08-30 | 26.700 | 53,455 | +1,120 | 0.00% | 1,427,231 |
| 2024-08-23 | 2024-08-21 | 23.788 | 52,335 | +1,820 | 0.00% | 1,244,944 |
| 2024-08-13 | 2024-08-09 | 24.832 | 50,515 | -1,820 | 0.00% | 1,254,378 |
| 2024-06-17 | 2024-06-13 | 24.063 | 52,335 | +1,820 | 0.00% | 1,259,320 |
| 2024-06-05 | 2024-06-03 | 28.692 | 50,515 | +2,638 | 0.00% | 1,449,381 |
| 2024-04-12 | 2024-04-10 | 27.533 | 47,877 | -1,725 | 0.00% | 1,318,189 |
| 2024-03-01 | 2024-02-28 | 26.721 | 49,602 | +1,725 | 0.00% | 1,325,431 |
| 2023-12-18 | 2023-12-14 | 26.721 | 47,877 | -863 | 0.00% | 1,279,337 |
| 2023-12-13 | 2023-12-11 | 25.040 | 48,740 | -862 | 0.00% | 1,220,468 |
| 2023-11-17 | 2023-11-15 | 26.084 | 49,602 | -863 | 0.00% | 1,293,805 |
| 2023-11-08 | 2023-11-06 | 25.562 | 50,465 | -1,725 | 0.00% | 1,289,989 |
| 2023-09-29 | 2023-09-27 | 22.907 | 52,190 | -863 | 0.00% | 1,195,532 |
| 2023-09-28 | 2023-09-26 | 22.745 | 53,053 | +863 | 0.00% | 1,206,691 |
| 2023-09-11 | 2023-09-06 | 24.809 | 52,190 | +1,725 | 0.00% | 1,294,756 |
| 2023-09-07 | 2023-09-05 | 24.403 | 50,465 | +863 | 0.00% | 1,231,486 |
| 2023-09-04 | 2023-08-30 | 26.051 | 49,602 | +1,150 | 0.00% | 1,292,159 |
| 2023-08-30 | 2023-08-28 | 25.220 | 48,452 | -842 | 0.00% | 1,221,948 |
| 2023-08-23 | 2023-08-21 | 24.686 | 49,294 | -843 | 0.00% | 1,216,857 |
| 2023-08-17 | 2023-08-15 | 25.991 | 50,137 | +843 | 0.00% | 1,303,121 |
| 2023-08-15 | 2023-08-11 | 27.534 | 49,294 | -843 | 0.00% | 1,357,264 |
| 2023-08-11 | 2023-08-09 | 27.000 | 50,137 | +843 | 0.00% | 1,353,698 |
| 2023-08-10 | 2023-08-08 | 27.000 | 49,294 | +842 | 0.00% | 1,330,937 |
| 2023-08-09 | 2023-08-07 | 27.356 | 48,452 | -842 | 0.00% | 1,325,454 |
| 2023-08-04 | 2023-08-02 | 27.415 | 49,294 | +1,685 | 0.00% | 1,351,413 |
| 2023-07-31 | 2023-07-27 | 28.365 | 47,609 | -843 | 0.00% | 1,350,421 |
| 2023-07-28 | 2023-07-26 | 27.771 | 48,452 | -2,527 | 0.00% | 1,345,581 |
| 2023-07-18 | 2023-07-13 | 27.534 | 50,979 | +842 | 0.00% | 1,403,659 |
| 2023-07-06 | 2023-07-04 | 28.009 | 50,137 | -842 | 0.00% | 1,404,276 |
| 2023-07-05 | 2023-07-03 | 28.187 | 50,979 | -843 | 0.00% | 1,436,935 |
| 2023-06-30 | 2023-06-28 | 27.890 | 51,822 | +843 | 0.00% | 1,445,321 |
| 2023-06-29 | 2023-06-27 | 27.653 | 50,979 | +1,685 | 0.00% | 1,409,709 |
| 2023-06-23 | 2023-06-20 | 28.662 | 49,294 | -843 | 0.00% | 1,412,841 |
| 2023-06-13 | 2023-06-09 | 28.424 | 50,137 | -842 | 0.00% | 1,425,102 |
| 2023-06-07 | 2023-06-05 | 31.103 | 50,979 | +5,037 | 0.00% | 1,585,611 |
| 2023-06-05 | 2023-06-01 | 29.414 | 45,942 | +799 | 0.00% | 1,351,315 |
| 2023-06-02 | 2023-05-31 | 31.103 | 45,143 | +799 | 0.00% | 1,404,093 |
| 2023-06-01 | 2023-05-30 | 32.417 | 44,344 | +799 | 0.00% | 1,437,519 |
| 2023-02-01 | 2023-01-30 | 37.424 | 43,545 | -799 | 0.00% | 1,629,628 |
| 2023-01-04 | 2022-12-30 | 34.107 | 44,344 | -799 | 0.00% | 1,512,448 |
| 2022-12-13 | 2022-12-09 | 33.168 | 45,143 | -1,598 | 0.00% | 1,497,322 |
| 2022-11-16 | 2022-11-14 | 29.977 | 46,741 | +1,598 | 0.00% | 1,401,143 |
| 2022-09-05 | 2022-09-01 | 33.431 | 45,143 | +861 | 0.00% | 1,509,172 |
| 2022-07-12 | 2022-07-08 | 36.748 | 44,282 | +784 | 0.00% | 1,627,297 |
| 2022-06-27 | 2022-06-23 | 36.940 | 43,498 | +1,567 | 0.00% | 1,606,812 |
| 2022-06-14 | 2022-06-10 | 38.471 | 41,931 | +1,568 | 0.00% | 1,613,131 |
| 2022-06-09 | 2022-06-07 | 39.045 | 40,363 | +784 | 0.00% | 1,575,985 |
| 2022-06-07 | 2022-06-02 | 43.134 | 39,579 | +2,351 | 0.00% | 1,707,196 |
| 2022-06-06 | 2022-06-01 | 44.995 | 37,228 | +1,491 | 0.00% | 1,675,067 |
| 2022-04-11 | 2022-04-07 | 43.931 | 35,737 | -2,304 | 0.00% | 1,569,977 |
| 2022-03-09 | 2022-03-07 | 42.070 | 38,041 | -752 | 0.00% | 1,600,403 |
| 2022-02-23 | 2022-02-21 | 44.995 | 38,793 | +1,505 | 0.00% | 1,745,484 |
| 2022-02-21 | 2022-02-17 | 45.460 | 37,288 | +2,257 | 0.00% | 1,695,114 |
| 2022-01-27 | 2022-01-25 | 45.992 | 35,031 | -3,912 | 0.00% | 1,611,137 |
| 2022-01-06 | 2022-01-04 | 44.064 | 38,943 | -1,821 | 0.00% | 1,715,998 |
| 2021-11-26 | 2021-11-24 | 45.061 | 40,764 | +2,257 | 0.00% | 1,836,878 |
| 2021-10-05 | 2021-09-30 | 39.678 | 38,507 | -752 | 0.00% | 1,527,875 |
| 2021-09-23 | 2021-09-20 | 38.482 | 39,259 | -713 | 0.00% | 1,510,746 |
| 2021-09-03 | 2021-09-01 | 47.994 | 39,972 | +560 | 0.00% | 1,918,421 |
| 2021-06-03 | 2021-06-01 | 52.249 | 39,412 | +1,379 | 0.00% | 2,059,243 |
| 2021-02-25 | 2021-02-23 | 47.848 | 38,033 | -1,431 | 0.00% | 1,819,821 |
| 2021-01-26 | 2021-01-22 | 45.124 | 39,464 | -716 | 0.00% | 1,780,784 |
| 2021-01-21 | 2021-01-19 | 45.613 | 40,180 | -2,147 | 0.00% | 1,832,740 |
| 2020-11-27 | 2020-11-25 | 45.543 | 42,327 | -716 | 0.00% | 1,927,714 |
| 2020-11-05 | 2020-11-03 | 39.327 | 43,043 | -716 | 0.00% | 1,692,733 |
| 2020-10-30 | 2020-10-28 | 38.977 | 43,759 | +716 | 0.00% | 1,705,608 |
| 2020-09-04 | 2020-09-02 | 41.562 | 43,043 | +1,431 | 0.00% | 1,788,946 |
| 2020-09-02 | 2020-08-31 | 43.394 | 41,612 | +686 | 0.00% | 1,805,726 |
| 2020-08-28 | 2020-08-26 | 43.536 | 40,926 | -704 | 0.00% | 1,781,770 |
| 2020-08-26 | 2020-08-24 | 44.034 | 41,630 | -704 | 0.00% | 1,833,117 |
| 2020-07-28 | 2020-07-24 | 40.624 | 42,334 | +704 | 0.00% | 1,719,798 |
| 2020-06-24 | 2020-06-22 | 43.039 | 41,630 | -2,112 | 0.00% | 1,791,724 |
| 2020-06-22 | 2020-06-18 | 43.181 | 43,742 | -1,408 | 0.00% | 1,888,836 |
| 2020-06-15 | 2020-06-11 | 42.187 | 45,150 | -775 | 0.00% | 1,904,742 |
| 2020-06-11 | 2020-06-09 | 47.946 | 45,925 | -774 | 0.00% | 2,201,916 |
| 2020-06-10 | 2020-06-08 | 46.614 | 46,699 | -1,505 | 0.00% | 2,176,831 |
| 2020-06-09 | 2020-06-05 | 45.874 | 48,204 | -676 | 0.00% | 2,211,319 |
| 2020-06-01 | 2020-05-28 | 41.657 | 48,880 | +3,379 | 0.00% | 2,036,180 |
| 2020-05-29 | 2020-05-27 | 41.953 | 45,501 | -676 | 0.00% | 1,908,889 |
| 2020-05-27 | 2020-05-25 | 39.881 | 46,177 | +676 | 0.00% | 1,841,582 |
| 2020-05-26 | 2020-05-22 | 40.991 | 45,501 | +2,027 | 0.00% | 1,865,122 |
| 2020-05-11 | 2020-05-07 | 44.764 | 43,474 | +676 | 0.00% | 1,946,084 |
| 2020-03-30 | 2020-03-26 | 43.063 | 42,798 | -676 | 0.00% | 1,842,990 |
| 2020-03-27 | 2020-03-25 | 43.580 | 43,474 | +676 | 0.00% | 1,894,617 |
| 2020-03-26 | 2020-03-24 | 42.323 | 42,798 | +1,352 | 0.00% | 1,811,324 |
| 2020-03-24 | 2020-03-20 | 44.394 | 41,446 | +1,351 | 0.00% | 1,839,969 |
| 2020-03-23 | 2020-03-19 | 44.912 | 40,095 | -8,422 | 0.00% | 1,800,759 |
| 2020-03-19 | 2020-03-17 | 50.240 | 48,517 | -676 | 0.00% | 2,437,476 |
| 2020-03-16 | 2020-03-12 | 50.980 | 49,193 | -743 | 0.00% | 2,507,836 |
| 2020-02-14 | 2020-02-12 | 54.457 | 49,936 | -676 | 0.00% | 2,719,369 |
| 2020-01-16 | 2020-01-14 | 56.973 | 50,612 | +676 | 0.00% | 2,883,506 |
| 2020-01-14 | 2020-01-10 | 56.381 | 49,936 | -676 | 0.00% | 2,815,434 |
| 2020-01-06 | 2020-01-02 | 56.603 | 50,612 | +1,352 | 0.00% | 2,864,782 |
| 2020-01-03 | 2019-12-31 | 56.603 | 49,260 | +3,379 | 0.00% | 2,788,255 |
| 2019-12-19 | 2019-12-17 | 56.529 | 45,881 | +675 | 0.00% | 2,593,599 |
| 2019-11-27 | 2019-11-25 | 56.973 | 45,206 | -675 | 0.00% | 2,575,511 |
| 2019-11-22 | 2019-11-20 | 56.603 | 45,881 | -676 | 0.00% | 2,596,994 |
| 2019-11-19 | 2019-11-15 | 54.457 | 46,557 | +676 | 0.00% | 2,535,359 |
| 2019-11-15 | 2019-11-13 | 55.123 | 45,881 | +1,351 | 0.00% | 2,529,099 |
| 2019-11-13 | 2019-11-11 | 56.973 | 44,530 | -676 | 0.00% | 2,536,997 |
| 2019-11-08 | 2019-11-06 | 59.562 | 45,206 | +676 | 0.00% | 2,692,580 |
| 2019-11-04 | 2019-10-31 | 58.083 | 44,530 | -676 | 0.00% | 2,586,419 |
| 2019-10-25 | 2019-10-23 | 55.641 | 45,206 | +676 | 0.00% | 2,515,304 |
| 2019-10-21 | 2019-10-17 | 57.343 | 44,530 | -1,351 | 0.00% | 2,553,471 |
| 2019-09-27 | 2019-09-25 | 54.457 | 45,881 | +675 | 0.00% | 2,498,546 |
| 2019-09-09 | 2019-09-05 | 55.493 | 45,206 | -675 | 0.00% | 2,508,615 |
| 2019-09-03 | 2019-08-30 | 54.772 | 45,881 | +635 | 0.00% | 2,512,983 |
| 2019-08-21 | 2019-08-19 | 59.048 | 45,246 | +666 | 0.00% | 2,671,706 |
| 2019-08-15 | 2019-08-13 | 54.547 | 44,580 | +1,333 | 0.00% | 2,431,690 |
| 2019-08-14 | 2019-08-12 | 56.122 | 43,247 | +667 | 0.00% | 2,427,121 |
| 2019-08-07 | 2019-08-05 | 57.698 | 42,580 | +666 | 0.00% | 2,456,777 |
| 2019-07-03 | 2019-06-28 | 64.601 | 41,914 | -733 | 0.00% | 2,707,672 |
| 2019-06-27 | 2019-06-25 | 64.601 | 42,647 | +666 | 0.00% | 2,755,024 |
| 2019-06-20 | 2019-06-18 | 60.924 | 41,981 | -266 | 0.00% | 2,557,659 |
| 2019-06-17 | 2019-06-13 | 61.674 | 42,247 | +4,022 | 0.00% | 2,605,563 |
| 2019-06-11 | 2019-06-06 | 60.999 | 38,225 | +667 | 0.00% | 2,331,696 |
| 2019-06-03 | 2019-05-30 | 63.025 | 37,558 | -2,666 | 0.00% | 2,367,094 |
| 2019-05-31 | 2019-05-29 | 82.922 | 40,224 | +666 | 0.00% | 3,335,435 |
| 2019-05-30 | 2019-05-28 | 83.345 | 39,558 | +6,322 | 0.00% | 3,296,980 |
| 2019-05-16 | 2019-05-14 | 81.395 | 33,236 | -1,180 | 0.00% | 2,705,256 |
| 2019-05-15 | 2019-05-10 | 80.632 | 34,416 | +590 | 0.00% | 2,775,040 |
| 2019-05-14 | 2019-05-09 | 79.360 | 33,826 | +1,769 | 0.00% | 2,684,447 |
| 2019-05-08 | 2019-05-06 | 79.869 | 32,057 | -1,769 | 0.00% | 2,560,367 |
| 2019-05-07 | 2019-05-03 | 81.819 | 33,826 | +2,359 | 0.00% | 2,767,619 |
| 2019-05-02 | 2019-04-29 | 82.582 | 31,467 | -590 | 0.00% | 2,598,620 |
| 2019-04-29 | 2019-04-25 | 83.430 | 32,057 | +590 | 0.00% | 2,674,523 |
| 2019-04-04 | 2019-04-02 | 84.617 | 31,467 | +590 | 0.00% | 2,662,651 |
| 2019-04-03 | 2019-04-01 | 84.872 | 30,877 | -590 | 0.00% | 2,620,581 |
| 2019-04-02 | 2019-03-29 | 84.617 | 31,467 | -590 | 0.00% | 2,662,651 |
| 2019-03-25 | 2019-03-21 | 80.039 | 32,057 | +590 | 0.00% | 2,565,803 |
| 2019-03-22 | 2019-03-20 | 78.173 | 31,467 | -1,375 | 0.00% | 2,459,884 |
| 2019-02-27 | 2019-02-25 | 76.223 | 32,842 | +590 | 0.00% | 2,503,328 |
| 2019-01-09 | 2019-01-07 | 69.864 | 32,252 | -590 | 0.00% | 2,253,265 |
| 2018-11-19 | 2018-11-15 | 65.031 | 32,842 | -1,769 | 0.00% | 2,135,765 |
| 2018-10-30 | 2018-10-26 | 61.555 | 34,611 | +1,180 | 0.00% | 2,130,488 |
| 2018-10-18 | 2018-10-15 | 62.403 | 33,431 | +1,769 | 0.00% | 2,086,198 |
| 2018-09-11 | 2018-09-07 | 66.388 | 31,662 | +589 | 0.00% | 2,101,980 |
| 2018-09-07 | 2018-09-05 | 67.406 | 31,073 | +590 | 0.00% | 2,094,492 |
| 2018-09-05 | 2018-09-03 | 70.550 | 30,483 | +370 | 0.00% | 2,150,573 |
| 2018-09-04 | 2018-08-31 | 71.237 | 30,113 | +1,165 | 0.00% | 2,145,146 |
| 2018-08-27 | 2018-08-23 | 70.035 | 28,948 | -17,477 | 0.00% | 2,027,372 |
| 2018-08-24 | 2018-08-22 | 70.636 | 46,425 | +17,477 | 0.00% | 3,279,265 |
| 2018-08-17 | 2018-08-15 | 70.979 | 28,948 | +582 | 0.00% | 2,054,702 |
| 2018-07-27 | 2018-07-25 | 73.554 | 28,366 | -582 | 0.00% | 2,086,429 |
| 2018-07-23 | 2018-07-19 | 69.520 | 28,948 | -583 | 0.00% | 2,012,465 |
| 2018-07-19 | 2018-07-17 | 70.035 | 29,531 | +583 | 0.00% | 2,068,202 |
| 2018-07-09 | 2018-07-05 | 70.722 | 28,948 | +582 | 0.00% | 2,047,248 |
| 2018-06-26 | 2018-06-22 | 73.296 | 28,366 | -1,340 | 0.00% | 2,079,126 |
| 2018-06-25 | 2018-06-21 | 72.867 | 29,706 | +583 | 0.00% | 2,164,595 |
| 2018-06-22 | 2018-06-20 | 74.326 | 29,123 | +583 | 0.00% | 2,164,605 |
| 2018-06-21 | 2018-06-19 | 73.983 | 28,540 | +2,700 | 0.00% | 2,111,475 |
| 2018-06-20 | 2018-06-15 | 75.871 | 25,840 | -1,748 | 0.00% | 1,960,512 |
| 2018-06-12 | 2018-06-08 | 78.875 | 27,588 | +2,330 | 0.00% | 2,176,008 |
| 2018-06-11 | 2018-06-07 | 79.133 | 25,258 | -1,165 | 0.00% | 1,998,732 |
| 2018-06-07 | 2018-06-05 | 80.592 | 26,423 | -582 | 0.00% | 2,129,475 |
| 2018-06-05 | 2018-06-01 | 100.537 | 27,005 | +3,029 | 0.00% | 2,715,008 |
| 2018-06-04 | 2018-05-31 | 99.764 | 23,976 | +1,034 | 0.00% | 2,391,939 |
| 2018-06-01 | 2018-05-30 | 98.894 | 22,942 | -1,034 | 0.00% | 2,268,822 |
| 2018-05-29 | 2018-05-25 | 100.344 | 23,976 | +1,034 | 0.00% | 2,405,845 |
| 2018-05-04 | 2018-05-02 | 96.284 | 22,942 | +517 | 0.00% | 2,208,942 |
| 2018-04-10 | 2018-04-06 | 98.604 | 22,425 | -517 | 0.00% | 2,211,191 |
| 2018-02-14 | 2018-02-12 | 94.834 | 22,942 | -1,034 | 0.00% | 2,175,674 |
| 2018-02-09 | 2018-02-07 | 97.927 | 23,976 | -518 | 0.00% | 2,347,901 |
| 2018-02-08 | 2018-02-06 | 99.087 | 24,494 | -517 | 0.00% | 2,427,041 |
| 2018-01-23 | 2018-01-19 | 101.311 | 25,011 | +1,035 | 0.00% | 2,533,879 |
| 2017-12-27 | 2017-12-21 | 96.670 | 23,976 | +517 | 0.00% | 2,317,770 |
| 2017-12-18 | 2017-12-14 | 96.380 | 23,459 | -517 | 0.00% | 2,260,988 |
| 2017-12-14 | 2017-12-12 | 93.770 | 23,976 | +517 | 0.00% | 2,248,237 |
| 2017-12-12 | 2017-12-08 | 93.287 | 23,459 | -517 | 0.00% | 2,188,419 |
| 2017-12-08 | 2017-12-06 | 93.480 | 23,976 | +517 | 0.00% | 2,241,284 |
| 2017-10-13 | 2017-10-11 | 101.601 | 23,459 | -517 | 0.00% | 2,383,449 |
| 2017-10-12 | 2017-10-10 | 106.821 | 23,976 | +1,034 | 0.00% | 2,561,136 |
| 2017-09-28 | 2017-09-26 | 101.601 | 22,942 | +1,035 | 0.00% | 2,330,921 |
| 2017-09-26 | 2017-09-22 | 105.081 | 21,907 | -518 | 0.00% | 2,302,004 |
| 2017-09-21 | 2017-09-19 | 106.627 | 22,425 | +518 | 0.00% | 2,391,121 |
| 2017-09-14 | 2017-09-12 | 101.407 | 21,907 | +4,137 | 0.00% | 2,221,529 |
| 2017-09-12 | 2017-09-08 | 102.181 | 17,770 | -517 | 0.00% | 1,815,750 |
| 2017-09-08 | 2017-09-06 | 94.930 | 18,287 | -517 | 0.00% | 1,735,991 |
| 2017-09-06 | 2017-09-04 | 93.480 | 18,804 | -4,138 | 0.00% | 1,757,803 |
| 2017-09-04 | 2017-08-31 | 94.703 | 22,942 | +226 | 0.00% | 2,172,671 |
| 2017-08-28 | 2017-08-24 | 94.215 | 22,716 | -512 | 0.00% | 2,140,179 |
| 2017-08-25 | 2017-08-22 | 94.312 | 23,228 | -563 | 0.00% | 2,190,685 |
| 2017-08-22 | 2017-08-18 | 91.774 | 23,791 | +512 | 0.00% | 2,183,391 |
| 2017-08-17 | 2017-08-15 | 91.383 | 23,279 | +512 | 0.00% | 2,127,312 |
| 2017-08-15 | 2017-08-11 | 91.286 | 22,767 | +512 | 0.00% | 2,078,301 |
| 2017-08-14 | 2017-08-10 | 92.164 | 22,255 | -1,024 | 0.00% | 2,051,117 |
| 2017-08-08 | 2017-08-04 | 91.774 | 23,279 | -512 | 0.00% | 2,136,403 |
| 2017-07-13 | 2017-07-11 | 85.037 | 23,791 | +1,024 | 0.00% | 2,023,121 |
| 2017-07-10 | 2017-07-06 | 85.623 | 22,767 | +512 | 0.00% | 1,949,379 |
| 2017-06-26 | 2017-06-22 | 86.990 | 22,255 | -51 | 0.00% | 1,935,959 |
| 2017-06-21 | 2017-06-19 | 87.673 | 22,306 | +3,470 | 0.00% | 1,955,640 |
| 2017-06-15 | 2017-06-13 | 90.016 | 18,836 | -512 | 0.00% | 1,695,550 |
| 2017-06-08 | 2017-06-06 | 115.352 | 19,348 | +512 | 0.00% | 2,231,840 |
| 2017-06-07 | 2017-06-05 | 113.487 | 18,836 | +2,081 | 0.00% | 2,137,635 |
| 2017-05-22 | 2017-05-18 | 107.340 | 16,755 | +456 | 0.00% | 1,798,488 |
| 2017-05-05 | 2017-05-02 | 108.109 | 16,299 | +911 | 0.00% | 1,762,063 |
| 2017-03-15 | 2017-03-13 | 100.206 | 15,388 | -911 | 0.00% | 1,541,975 |
| 2017-03-01 | 2017-02-27 | 99.328 | 16,299 | -502 | 0.00% | 1,618,951 |
| 2017-01-12 | 2017-01-10 | 94.170 | 16,801 | -455 | 0.00% | 1,582,146 |
| 2017-01-09 | 2017-01-05 | 91.755 | 17,256 | +455 | 0.00% | 1,583,327 |
| 2016-11-09 | 2016-11-07 | 94.609 | 16,801 | +456 | 0.00% | 1,589,522 |
| 2016-09-27 | 2016-09-23 | 102.950 | 16,345 | +456 | 0.00% | 1,682,721 |
| 2016-09-14 | 2016-09-12 | 100.536 | 15,889 | +455 | 0.00% | 1,597,410 |
| 2016-09-05 | 2016-09-01 | 100.811 | 15,434 | +1,046 | 0.00% | 1,555,912 |
| 2016-09-02 | 2016-08-31 | 100.478 | 14,388 | +451 | 0.00% | 1,445,682 |
| 2016-08-25 | 2016-08-23 | 102.694 | 13,937 | -451 | 0.00% | 1,431,246 |
| 2016-08-22 | 2016-08-18 | 102.583 | 14,388 | +902 | 0.00% | 1,475,967 |
| 2016-07-05 | 2016-06-30 | 96.490 | 13,486 | -902 | 0.00% | 1,301,267 |
| 2016-06-23 | 2016-06-21 | 91.505 | 14,388 | +1,267 | 0.00% | 1,316,575 |
| 2016-06-13 | 2016-06-08 | 94.496 | 13,121 | +451 | 0.00% | 1,239,884 |
| 2016-06-06 | 2016-06-02 | 118.253 | 12,670 | +1,406 | 0.00% | 1,498,267 |
| 2016-05-19 | 2016-05-17 | 112.023 | 11,264 | +802 | 0.00% | 1,261,824 |
| 2016-05-17 | 2016-05-13 | 110.901 | 10,462 | +402 | 0.00% | 1,160,249 |
| 2016-05-10 | 2016-05-06 | 115.013 | 10,060 | +401 | 0.00% | 1,157,034 |
| 2016-04-15 | 2016-04-13 | 123.860 | 9,659 | -401 | 0.00% | 1,196,369 |
| 2016-03-30 | 2016-03-24 | 115.138 | 10,060 | +401 | 0.00% | 1,158,288 |
| 2016-03-29 | 2016-03-23 | 117.256 | 9,659 | -803 | 0.00% | 1,132,578 |
| 2016-03-24 | 2016-03-22 | 115.761 | 10,462 | +1,204 | 0.00% | 1,211,091 |
| 2016-02-04 | 2016-02-02 | 102.802 | 9,258 | -401 | 0.00% | 951,738 |
| 2016-02-01 | 2016-01-28 | 106.540 | 9,659 | +401 | 0.00% | 1,029,070 |
| 2016-01-14 | 2016-01-12 | 107.163 | 9,258 | +401 | 0.00% | 992,115 |
| 2015-12-15 | 2015-12-11 | 116.259 | 8,857 | +402 | 0.00% | 1,029,710 |
| 2015-12-04 | 2015-12-02 | 122.116 | 8,455 | -402 | 0.00% | 1,032,491 |
| 2015-11-18 | 2015-11-16 | 117.505 | 8,857 | +402 | 0.00% | 1,040,746 |
| 2015-11-16 | 2015-11-12 | 121.618 | 8,455 | +401 | 0.00% | 1,028,276 |
| 2015-09-30 | 2015-09-25 | 117.755 | 8,054 | +401 | 0.00% | 948,396 |
| 2015-09-11 | 2015-09-09 | 127.848 | 7,653 | -401 | 0.00% | 978,420 |
| 2015-09-07 | 2015-09-02 | 115.263 | 8,054 | -40 | 0.00% | 928,324 |
| 2015-09-02 | 2015-08-31 | 119.984 | 8,094 | +66 | 0.00% | 971,154 |
| 2015-08-04 | 2015-07-31 | 128.654 | 8,028 | -796 | 0.00% | 1,032,830 |
| 2015-07-17 | 2015-07-15 | 133.428 | 8,824 | -1,194 | 0.00% | 1,177,367 |
| 2015-07-15 | 2015-07-13 | 131.166 | 10,018 | +398 | 0.00% | 1,314,024 |
| 2015-07-14 | 2015-07-10 | 128.905 | 9,620 | -39 | 0.00% | 1,240,064 |
| 2015-07-10 | 2015-07-08 | 123.125 | 9,659 | +1,989 | 0.00% | 1,189,268 |
| 2015-07-09 | 2015-07-07 | 128.779 | 7,670 | +698 | 0.00% | 987,736 |
| 2015-06-30 | 2015-06-26 | 134.056 | 6,972 | -398 | 0.00% | 934,638 |
| 2015-06-08 | 2015-06-04 | 143.102 | 7,370 | +398 | 0.00% | 1,054,661 |
| 2015-06-05 | 2015-06-03 | 177.090 | 6,972 | +398 | 0.00% | 1,234,671 |
| 2015-06-04 | 2015-06-02 | 175.831 | 6,574 | +669 | 0.00% | 1,155,913 |
| 2015-05-27 | 2015-05-22 | 179.748 | 5,905 | -865 | 0.00% | 1,061,410 |
| 2015-04-23 | 2015-04-21 | 165.480 | 6,770 | -357 | 0.00% | 1,120,298 |
| 2015-04-14 | 2015-04-10 | 167.858 | 7,127 | -715 | 0.00% | 1,196,322 |
| 2015-03-26 | 2015-03-24 | 149.393 | 7,842 | +715 | 0.00% | 1,171,543 |
| 2015-03-23 | 2015-03-19 | 142.120 | 7,127 | +714 | 0.00% | 1,012,886 |
| 2014-12-29 | 2014-12-22 | 146.596 | 6,413 | -714 | 0.00% | 940,119 |
| 2014-12-08 | 2014-12-04 | 145.477 | 7,127 | -358 | 0.00% | 1,036,813 |
| 2014-11-11 | 2014-11-07 | 140.301 | 7,485 | +358 | 0.00% | 1,050,154 |
| 2014-11-06 | 2014-11-04 | 145.756 | 7,127 | +714 | 0.00% | 1,038,807 |
| 2014-10-27 | 2014-10-23 | 148.134 | 6,413 | -432 | 0.00% | 949,986 |
| 2014-10-20 | 2014-10-16 | 144.078 | 6,845 | -433 | 0.00% | 986,213 |
| 2014-09-17 | 2014-09-15 | 156.108 | 7,278 | -393 | 0.00% | 1,136,152 |
| 2014-09-12 | 2014-09-10 | 154.429 | 7,671 | +358 | 0.00% | 1,184,626 |
| 2014-09-10 | 2014-09-05 | 154.387 | 7,313 | +44 | 0.00% | 1,129,034 |
| 2014-09-05 | 2014-09-03 | 154.810 | 7,269 | -710 | 0.00% | 1,125,310 |
| 2014-09-03 | 2014-09-01 | 146.225 | 7,979 | +710 | 0.00% | 1,166,726 |
| 2014-08-29 | 2014-08-27 | 150.587 | 7,269 | -2,487 | 0.00% | 1,094,620 |
| 2014-08-28 | 2014-08-26 | 144.677 | 9,756 | +355 | 0.00% | 1,411,464 |
| 2014-08-27 | 2014-08-25 | 144.114 | 9,401 | +356 | 0.00% | 1,354,812 |
| 2014-07-25 | 2014-07-23 | 133.136 | 9,045 | -391 | 0.00% | 1,204,217 |
| 2014-07-18 | 2014-07-16 | 130.321 | 9,436 | +696 | 0.00% | 1,229,713 |
| 2014-07-11 | 2014-07-09 | 127.085 | 8,740 | +711 | 0.00% | 1,110,719 |
| 2014-06-25 | 2014-06-23 | 127.647 | 8,029 | +1,066 | 0.00% | 1,024,882 |
| 2014-06-11 | 2014-06-09 | 165.807 | 6,963 | +722 | 0.00% | 1,154,515 |
| 2014-05-19 | 2014-05-15 | 152.147 | 6,241 | -351 | 0.00% | 949,548 |
| 2014-04-14 | 2014-04-10 | 148.536 | 6,592 | -318 | 0.00% | 979,146 |
| 2013-12-09 | 2013-12-05 | 139.900 | 6,910 | +318 | 0.00% | 966,707 |
| 2013-11-01 | 2013-10-30 | 145.552 | 6,592 | -637 | 0.00% | 959,480 |
| 2013-10-30 | 2013-10-28 | 144.139 | 7,229 | +637 | 0.00% | 1,041,982 |
| 2013-10-23 | 2013-10-21 | 146.023 | 6,592 | -318 | 0.00% | 962,586 |
| 2013-10-21 | 2013-10-17 | 144.453 | 6,910 | +318 | 0.00% | 998,171 |
| 2013-10-10 | 2013-10-08 | 146.965 | 6,592 | -318 | 0.00% | 968,796 |
| 2013-10-09 | 2013-10-07 | 147.750 | 6,910 | +318 | 0.00% | 1,020,956 |
| 2013-10-02 | 2013-09-27 | 153.089 | 6,592 | -637 | 0.00% | 1,009,162 |
| 2013-09-26 | 2013-09-24 | 150.263 | 7,229 | +637 | 0.00% | 1,086,249 |
| 2013-09-24 | 2013-09-19 | 155.915 | 6,592 | -668 | 0.00% | 1,027,793 |
| 2013-09-23 | 2013-09-18 | 149.635 | 7,260 | -319 | 0.00% | 1,086,347 |
| 2013-09-13 | 2013-09-11 | 148.379 | 7,579 | +319 | 0.00% | 1,124,561 |
| 2013-09-12 | 2013-09-10 | 149.164 | 7,260 | -319 | 0.00% | 1,082,928 |
| 2013-09-05 | 2013-09-03 | 148.605 | 7,579 | +319 | 0.00% | 1,126,279 |
| 2013-09-04 | 2013-09-02 | 148.763 | 7,260 | +49 | 0.00% | 1,080,022 |
| 2013-08-28 | 2013-08-26 | 148.921 | 7,211 | +632 | 0.00% | 1,073,872 |
| 2013-07-15 | 2013-07-11 | 152.716 | 6,579 | +570 | 0.00% | 1,004,716 |
| 2013-06-07 | 2013-06-05 | 151.767 | 6,009 | +316 | 0.00% | 911,968 |
| 2013-06-05 | 2013-06-03 | 193.205 | 5,693 | +588 | 0.00% | 1,099,919 |
| 2013-05-28 | 2013-05-24 | 200.609 | 5,105 | +283 | 0.00% | 1,024,111 |
| 2013-05-09 | 2013-05-07 | 201.314 | 4,822 | -283 | 0.00% | 970,738 |
| 2013-04-30 | 2013-04-26 | 198.141 | 5,105 | +283 | 0.00% | 1,011,512 |
| 2013-04-16 | 2013-04-12 | 194.087 | 4,822 | -283 | 0.00% | 935,887 |
| 2013-04-12 | 2013-04-10 | 189.327 | 5,105 | -284 | 0.00% | 966,516 |
| 2013-04-10 | 2013-04-08 | 185.096 | 5,389 | +284 | 0.00% | 997,485 |
| 2013-04-02 | 2013-03-27 | 189.151 | 5,105 | +283 | 0.00% | 965,616 |
| 2013-02-14 | 2013-02-07 | 188.270 | 4,822 | +284 | 0.00% | 907,836 |
| 2013-02-06 | 2013-02-04 | 196.202 | 4,538 | +283 | 0.00% | 890,366 |
| 2013-02-04 | 2013-01-31 | 196.731 | 4,255 | +284 | 0.00% | 837,091 |
| 2013-01-18 | 2013-01-16 | 207.308 | 3,971 | +567 | 0.00% | 823,220 |
| 2013-01-15 | 2013-01-11 | 204.311 | 3,404 | -567 | 0.00% | 695,475 |
| 2012-12-13 | 2012-12-11 | 194.087 | 3,971 | -284 | 0.00% | 770,719 |
| 2012-11-22 | 2012-11-20 | 185.625 | 4,255 | -283 | 0.00% | 789,836 |
| 2012-11-08 | 2012-11-06 | 193.734 | 4,538 | -284 | 0.00% | 879,166 |
| 2012-10-31 | 2012-10-29 | 187.741 | 4,822 | +284 | 0.00% | 905,286 |
| 2012-10-30 | 2012-10-26 | 200.609 | 4,538 | -851 | 0.00% | 910,365 |
| 2012-10-18 | 2012-10-16 | 196.555 | 5,389 | +284 | 0.00% | 1,059,234 |
| 2012-10-17 | 2012-10-15 | 197.436 | 5,105 | -284 | 0.00% | 1,007,912 |
| 2012-10-15 | 2012-10-11 | 195.321 | 5,389 | -567 | 0.00% | 1,052,584 |
| 2012-09-19 | 2012-09-17 | 188.270 | 5,956 | -284 | 0.00% | 1,121,333 |
| 2012-09-17 | 2012-09-13 | 183.510 | 6,240 | -1,418 | 0.00% | 1,145,102 |
| 2012-09-14 | 2012-09-12 | 185.096 | 7,658 | -567 | 0.00% | 1,417,469 |
| 2012-09-13 | 2012-09-11 | 179.455 | 8,225 | -568 | 0.00% | 1,476,021 |
| 2012-09-11 | 2012-09-07 | 175.401 | 8,793 | -283 | 0.00% | 1,542,300 |
| 2012-09-04 | 2012-08-31 | 169.277 | 9,076 | +59 | 0.00% | 1,536,354 |
| 2012-08-14 | 2012-08-10 | 166.615 | 9,017 | -282 | 0.00% | 1,502,367 |
| 2012-08-09 | 2012-08-07 | 169.454 | 9,299 | -282 | 0.00% | 1,575,753 |
| 2012-07-09 | 2012-07-05 | 159.872 | 9,581 | -563 | 0.00% | 1,531,737 |
| 2012-07-06 | 2012-07-04 | 155.791 | 10,144 | -282 | 0.00% | 1,580,346 |
| 2012-06-19 | 2012-06-15 | 145.677 | 10,426 | -282 | 0.00% | 1,518,831 |
| 2012-06-13 | 2012-06-11 | 148.011 | 10,708 | +182 | 0.00% | 1,584,907 |
| 2012-06-07 | 2012-06-05 | 139.708 | 10,526 | +277 | 0.00% | 1,470,571 |
| 2012-06-05 | 2012-06-01 | 141.874 | 10,249 | +277 | 0.00% | 1,454,071 |
| 2012-05-21 | 2012-05-17 | 138.084 | 9,972 | -1,662 | 0.00% | 1,376,973 |
| 2012-05-18 | 2012-05-16 | 141.152 | 11,634 | +1,108 | 0.00% | 1,642,167 |
| 2012-05-17 | 2012-05-15 | 145.123 | 10,526 | +554 | 0.00% | 1,527,570 |
| 2012-05-16 | 2012-05-14 | 144.943 | 9,972 | -1,385 | 0.00% | 1,445,371 |
| 2012-05-15 | 2012-05-11 | 144.040 | 11,357 | +1,385 | 0.00% | 1,635,867 |
| 2012-05-11 | 2012-05-09 | 149.095 | 9,972 | +277 | 0.00% | 1,486,770 |
| 2012-05-10 | 2012-05-08 | 151.261 | 9,695 | +277 | 0.00% | 1,466,471 |
| 2012-04-03 | 2012-03-30 | 154.690 | 9,418 | +277 | 0.00% | 1,456,871 |
| 2012-03-07 | 2012-03-05 | 170.033 | 9,141 | +277 | 0.00% | 1,554,269 |
| 2012-02-21 | 2012-02-17 | 175.809 | 8,864 | -554 | 0.00% | 1,558,369 |
| 2012-02-01 | 2012-01-30 | 153.968 | 9,418 | -277 | 0.00% | 1,450,071 |
| 2012-01-05 | 2012-01-03 | 144.040 | 9,695 | -1,108 | 0.00% | 1,396,472 |
| 2011-12-21 | 2011-12-19 | 129.600 | 10,803 | +831 | 0.00% | 1,400,072 |
| 2011-12-16 | 2011-12-14 | 132.669 | 9,972 | -277 | 0.00% | 1,322,974 |
| 2011-12-14 | 2011-12-12 | 134.113 | 10,249 | -277 | 0.00% | 1,374,523 |
| 2011-12-13 | 2011-12-09 | 132.488 | 10,526 | +277 | 0.00% | 1,394,572 |
| 2011-12-05 | 2011-12-01 | 140.791 | 10,249 | -277 | 0.00% | 1,442,971 |
| 2011-11-22 | 2011-11-18 | 140.611 | 10,526 | +277 | 0.00% | 1,480,071 |
| 2011-11-21 | 2011-11-17 | 142.235 | 10,249 | +277 | 0.00% | 1,457,771 |
| 2011-11-18 | 2011-11-16 | 143.860 | 9,972 | +277 | 0.00% | 1,434,571 |
| 2011-10-31 | 2011-10-27 | 147.470 | 9,695 | -277 | 0.00% | 1,429,722 |
| 2011-10-26 | 2011-10-24 | 145.304 | 9,972 | -277 | 0.00% | 1,448,971 |
| 2011-10-21 | 2011-10-19 | 140.972 | 10,249 | -277 | 0.00% | 1,444,821 |
| 2011-10-19 | 2011-10-17 | 141.694 | 10,526 | +554 | 0.00% | 1,491,470 |
| 2011-10-17 | 2011-10-13 | 142.235 | 9,972 | -277 | 0.00% | 1,418,372 |
| 2011-10-14 | 2011-10-12 | 137.181 | 10,249 | +554 | 0.00% | 1,405,972 |
| 2011-09-07 | 2011-09-05 | 156.861 | 9,695 | +67 | 0.00% | 1,520,769 |
| 2011-08-29 | 2011-08-25 | 163.223 | 9,628 | -275 | 0.00% | 1,571,509 |
| 2011-08-26 | 2011-08-24 | 158.497 | 9,903 | -275 | 0.00% | 1,569,596 |
| 2011-08-16 | 2011-08-12 | 160.133 | 10,178 | +275 | 0.00% | 1,629,832 |
| 2011-08-15 | 2011-08-11 | 159.224 | 9,903 | -275 | 0.00% | 1,576,796 |
| 2011-08-12 | 2011-08-10 | 159.769 | 10,178 | +275 | 0.00% | 1,626,132 |
| 2011-08-10 | 2011-08-08 | 163.223 | 9,903 | -275 | 0.00% | 1,616,396 |
| 2011-08-08 | 2011-08-04 | 173.220 | 10,178 | +275 | 0.00% | 1,763,031 |
| 2011-08-03 | 2011-08-01 | 182.853 | 9,903 | +550 | 0.00% | 1,810,795 |
| 2011-07-25 | 2011-07-21 | 172.856 | 9,353 | +275 | 0.00% | 1,616,724 |
| 2011-07-05 | 2011-06-30 | 182.308 | 9,078 | -275 | 0.00% | 1,654,991 |
| 2011-06-30 | 2011-06-28 | 176.310 | 9,353 | +275 | 0.00% | 1,649,025 |
| 2011-06-07 | 2011-06-02 | 186.852 | 9,078 | +275 | 0.00% | 1,696,242 |
| 2011-06-03 | 2011-06-01 | 189.760 | 8,803 | +550 | 0.00% | 1,670,459 |
| 2011-05-19 | 2011-05-17 | 184.671 | 8,253 | +276 | 0.00% | 1,524,088 |
| 2011-05-18 | 2011-05-16 | 187.579 | 7,977 | +275 | 0.00% | 1,496,318 |
| 2011-05-11 | 2011-05-06 | 187.215 | 7,702 | +275 | 0.00% | 1,441,934 |
| 2011-05-06 | 2011-05-04 | 186.307 | 7,427 | -275 | 0.00% | 1,383,700 |
| 2011-04-21 | 2011-04-19 | 197.949 | 7,702 | +99 | 0.00% | 1,524,603 |
| 2011-04-20 | 2011-04-18 | 200.895 | 7,603 | +272 | 0.00% | 1,527,406 |
| 2011-03-23 | 2011-03-21 | 178.799 | 7,331 | -272 | 0.00% | 1,310,772 |
| 2011-03-22 | 2011-03-18 | 174.748 | 7,603 | -543 | 0.00% | 1,328,605 |
| 2011-03-18 | 2011-03-16 | 170.328 | 8,146 | +271 | 0.00% | 1,387,493 |
| 2011-03-17 | 2011-03-15 | 171.985 | 7,875 | +544 | 0.00% | 1,354,385 |
| 2011-03-15 | 2011-03-11 | 178.430 | 7,331 | +271 | 0.00% | 1,308,072 |
| 2011-03-11 | 2011-03-09 | 185.243 | 7,060 | -271 | 0.00% | 1,307,819 |
| 2011-03-09 | 2011-03-07 | 183.954 | 7,331 | -272 | 0.00% | 1,348,570 |
| 2011-03-08 | 2011-03-04 | 184.691 | 7,603 | +543 | 0.00% | 1,404,206 |
| 2011-03-02 | 2011-02-28 | 181.745 | 7,060 | -543 | 0.00% | 1,283,118 |
| 2011-03-01 | 2011-02-25 | 176.405 | 7,603 | +272 | 0.00% | 1,341,205 |
| 2011-02-25 | 2011-02-23 | 176.589 | 7,331 | -272 | 0.00% | 1,294,573 |
| 2011-02-24 | 2011-02-22 | 177.325 | 7,603 | +543 | 0.00% | 1,348,205 |
| 2011-01-13 | 2011-01-11 | 209.550 | 7,060 | +272 | 0.00% | 1,479,421 |
| 2011-01-10 | 2011-01-06 | 208.445 | 6,788 | -272 | 0.00% | 1,414,924 |
| 2010-12-03 | 2010-12-01 | 201.079 | 7,060 | -543 | 0.00% | 1,419,620 |
| 2010-12-02 | 2010-11-30 | 201.632 | 7,603 | +272 | 0.00% | 1,533,006 |
| 2010-12-01 | 2010-11-29 | 201.263 | 7,331 | +271 | 0.00% | 1,475,463 |
| 2010-11-23 | 2010-11-19 | 208.997 | 7,060 | +272 | 0.00% | 1,475,521 |
| 2010-11-19 | 2010-11-17 | 213.785 | 6,788 | -272 | 0.00% | 1,451,172 |
| 2010-11-08 | 2010-11-04 | 216.547 | 7,060 | -543 | 0.00% | 1,528,822 |
| 2010-11-01 | 2010-10-28 | 206.419 | 7,603 | +272 | 0.00% | 1,569,406 |
| 2010-10-19 | 2010-10-15 | 211.207 | 7,331 | -272 | 0.00% | 1,548,358 |
| 2010-09-30 | 2010-09-28 | 197.949 | 7,603 | -272 | 0.00% | 1,505,006 |
| 2010-09-28 | 2010-09-24 | 196.292 | 7,875 | -271 | 0.00% | 1,545,797 |
| 2010-09-27 | 2010-09-22 | 193.898 | 8,146 | -272 | 0.00% | 1,579,493 |
| 2010-09-08 | 2010-09-06 | 182.670 | 8,418 | +52 | 0.00% | 1,537,716 |
| 2010-09-07 | 2010-09-03 | 176.556 | 8,366 | -270 | 0.00% | 1,477,070 |
| 2010-09-06 | 2010-09-02 | 174.704 | 8,636 | -270 | 0.00% | 1,508,741 |
| 2010-09-03 | 2010-09-01 | 173.036 | 8,906 | +270 | 0.00% | 1,541,061 |
| 2010-09-02 | 2010-08-31 | 176.371 | 8,636 | -270 | 0.00% | 1,523,140 |
| 2010-09-01 | 2010-08-30 | 175.259 | 8,906 | +540 | 0.00% | 1,560,861 |
| 2010-08-25 | 2010-08-23 | 177.668 | 8,366 | -270 | 0.00% | 1,486,369 |
| 2010-08-24 | 2010-08-20 | 177.853 | 8,636 | +270 | 0.00% | 1,535,940 |
| 2010-08-20 | 2010-08-18 | 180.447 | 8,366 | -540 | 0.00% | 1,509,618 |
| 2010-08-16 | 2010-08-12 | 187.302 | 8,906 | +270 | 0.00% | 1,668,108 |
| 2010-08-11 | 2010-08-09 | 191.377 | 8,636 | -540 | 0.00% | 1,652,735 |
| 2010-08-10 | 2010-08-06 | 183.782 | 9,176 | +810 | 0.00% | 1,686,380 |
| 2010-08-02 | 2010-07-29 | 180.447 | 8,366 | -270 | 0.00% | 1,509,618 |
| 2010-07-29 | 2010-07-27 | 180.447 | 8,636 | -540 | 0.00% | 1,558,339 |
| 2010-07-27 | 2010-07-23 | 180.262 | 9,176 | -540 | 0.00% | 1,654,080 |
| 2010-07-23 | 2010-07-21 | 172.295 | 9,716 | -270 | 0.00% | 1,674,020 |
| 2010-07-20 | 2010-07-16 | 170.813 | 9,986 | -270 | 0.00% | 1,705,740 |
| 2010-07-19 | 2010-07-15 | 173.036 | 10,256 | +270 | 0.00% | 1,774,660 |
| 2010-07-13 | 2010-07-09 | 174.889 | 9,986 | -270 | 0.00% | 1,746,441 |
| 2010-07-05 | 2010-06-30 | 170.443 | 10,256 | +540 | 0.00% | 1,748,059 |
| 2010-07-02 | 2010-06-29 | 173.407 | 9,716 | -270 | 0.00% | 1,684,820 |
| 2010-06-29 | 2010-06-25 | 176.742 | 9,986 | +270 | 0.00% | 1,764,941 |
| 2010-06-23 | 2010-06-21 | 176.927 | 9,716 | -270 | 0.00% | 1,719,021 |
| 2010-06-22 | 2010-06-18 | 171.184 | 9,986 | +540 | 0.00% | 1,709,440 |
| 2010-06-11 | 2010-06-09 | 172.480 | 9,446 | -270 | 0.00% | 1,629,251 |
| 2010-06-09 | 2010-06-07 | 166.737 | 9,716 | +270 | 0.00% | 1,620,020 |
| 2010-06-07 | 2010-06-03 | 175.815 | 9,446 | +270 | 0.00% | 1,660,751 |
| 2010-06-04 | 2010-06-02 | 174.333 | 9,176 | -270 | 0.00% | 1,599,681 |
| 2010-06-01 | 2010-05-28 | 173.407 | 9,446 | -270 | 0.00% | 1,638,001 |
| 2010-05-31 | 2010-05-27 | 169.331 | 9,716 | -540 | 0.00% | 1,645,220 |
| 2010-05-28 | 2010-05-26 | 160.438 | 10,256 | +270 | 0.00% | 1,645,456 |
| 2010-05-20 | 2010-05-18 | 167.478 | 9,986 | +270 | 0.00% | 1,672,439 |
| 2010-05-19 | 2010-05-17 | 168.775 | 9,716 | -270 | 0.00% | 1,639,820 |
| 2010-05-18 | 2010-05-14 | 172.480 | 9,986 | +540 | 0.00% | 1,722,390 |
| 2010-05-14 | 2010-05-12 | 172.666 | 9,446 | -270 | 0.00% | 1,631,001 |
| 2010-05-13 | 2010-05-11 | 173.963 | 9,716 | +3,779 | 0.00% | 1,690,221 |
| 2010-05-12 | 2010-05-10 | 176.556 | 5,937 | +269 | 0.00% | 1,048,215 |
| 2010-05-11 | 2010-05-07 | 175.445 | 5,668 | -539 | 0.00% | 994,421 |
| 2010-05-07 | 2010-05-05 | 174.518 | 6,207 | +270 | 0.00% | 1,083,236 |
| 2010-05-03 | 2010-04-29 | 183.226 | 5,937 | +809 | 0.00% | 1,087,811 |
| 2010-04-26 | 2010-04-22 | 188.043 | 5,128 | +270 | 0.00% | 964,283 |
| 2010-04-23 | 2010-04-21 | 190.266 | 4,858 | +270 | 0.00% | 924,311 |
| 2010-04-21 | 2010-04-19 | 193.230 | 4,588 | +270 | 0.00% | 886,539 |
| 2010-04-20 | 2010-04-16 | 196.750 | 4,318 | +270 | 0.00% | 849,567 |
| 2010-04-19 | 2010-04-15 | 210.543 | 4,048 | -270 | 0.00% | 852,280 |
| 2010-04-16 | 2010-04-14 | 207.339 | 4,318 | +74 | 0.00% | 895,290 |
| 2010-04-08 | 2010-04-01 | 206.962 | 4,244 | +265 | 0.00% | 878,347 |
| 2010-03-25 | 2010-03-23 | 203.946 | 3,979 | -265 | 0.00% | 811,502 |
| 2010-03-17 | 2010-03-15 | 206.397 | 4,244 | -531 | 0.00% | 875,947 |
| 2010-03-15 | 2010-03-11 | 200.742 | 4,775 | +265 | 0.00% | 958,543 |
| 2010-03-11 | 2010-03-09 | 205.454 | 4,510 | -265 | 0.00% | 926,599 |
| 2010-03-10 | 2010-03-08 | 206.585 | 4,775 | -265 | 0.00% | 986,444 |
| 2010-03-09 | 2010-03-05 | 203.381 | 5,040 | -265 | 0.00% | 1,025,039 |
| 2010-03-05 | 2010-03-03 | 200.176 | 5,305 | +265 | 0.00% | 1,061,936 |
| 2010-03-04 | 2010-03-02 | 204.512 | 5,040 | -1,592 | 0.00% | 1,030,739 |
| 2010-03-03 | 2010-03-01 | 205.077 | 6,632 | +266 | 0.00% | 1,360,072 |
| 2010-03-02 | 2010-02-26 | 197.726 | 6,366 | -266 | 0.00% | 1,258,725 |
| 2010-02-26 | 2010-02-24 | 196.595 | 6,632 | +1,061 | 0.00% | 1,303,819 |
| 2010-02-25 | 2010-02-23 | 196.972 | 5,571 | +266 | 0.00% | 1,097,332 |
| 2010-02-18 | 2010-02-12 | 190.752 | 5,305 | -266 | 0.00% | 1,011,939 |
| 2010-02-17 | 2010-02-11 | 185.851 | 5,571 | -265 | 0.00% | 1,035,377 |
| 2010-02-10 | 2010-02-08 | 174.919 | 5,836 | +265 | 0.00% | 1,020,826 |
| 2010-02-08 | 2010-02-04 | 186.040 | 5,571 | +531 | 0.00% | 1,036,427 |
| 2010-02-05 | 2010-02-03 | 194.145 | 5,040 | -265 | 0.00% | 978,490 |
| 2010-02-01 | 2010-01-28 | 188.490 | 5,305 | +265 | 0.00% | 999,940 |
| 2010-01-28 | 2010-01-26 | 193.579 | 5,040 | -265 | 0.00% | 975,640 |
| 2010-01-27 | 2010-01-25 | 196.595 | 5,305 | -266 | 0.00% | 1,042,937 |
| 2010-01-26 | 2010-01-22 | 193.014 | 5,571 | +266 | 0.00% | 1,075,280 |
| 2010-01-25 | 2010-01-21 | 195.653 | 5,305 | +795 | 0.00% | 1,037,938 |
| 2010-01-21 | 2010-01-19 | 209.224 | 4,510 | +266 | 0.00% | 943,600 |
| 2010-01-20 | 2010-01-18 | 208.093 | 4,244 | +265 | 0.00% | 883,147 |
| 2010-01-19 | 2010-01-15 | 211.486 | 3,979 | +265 | 0.00% | 841,502 |
| 2010-01-15 | 2010-01-13 | 212.240 | 3,714 | +531 | 0.00% | 788,259 |
| 2009-12-29 | 2009-12-24 | 217.329 | 3,183 | -265 | 0.00% | 691,759 |
| 2009-12-28 | 2009-12-22 | 206.774 | 3,448 | +265 | 0.00% | 712,956 |
| 2009-11-25 | 2009-11-23 | 210.199 | 3,183 | +17 | 0.00% | 669,063 |
| 2009-11-23 | 2009-11-19 | 208.683 | 3,166 | -263 | 0.00% | 660,689 |
| 2009-11-18 | 2009-11-16 | 208.114 | 3,429 | -528 | 0.00% | 713,623 |
| 2009-11-17 | 2009-11-13 | 204.513 | 3,957 | +791 | 0.00% | 809,257 |
| 2009-11-05 | 2009-11-03 | 210.389 | 3,166 | -263 | 0.00% | 666,090 |
| 2009-11-03 | 2009-10-30 | 211.526 | 3,429 | -264 | 0.00% | 725,322 |
| 2009-11-02 | 2009-10-29 | 196.742 | 3,693 | -264 | 0.00% | 726,567 |
| 2009-10-30 | 2009-10-28 | 199.774 | 3,957 | +264 | 0.00% | 790,507 |
| 2009-10-29 | 2009-10-27 | 200.532 | 3,693 | +264 | 0.00% | 740,567 |
| 2009-10-27 | 2009-10-22 | 217.212 | 3,429 | -2,638 | 0.00% | 744,820 |
| 2009-10-22 | 2009-10-20 | 213.990 | 6,067 | +2,638 | 0.00% | 1,298,276 |
| 2009-10-20 | 2009-10-16 | 202.997 | 3,429 | -2,638 | 0.00% | 696,075 |
| 2009-10-15 | 2009-10-13 | 200.912 | 6,067 | +2,638 | 0.00% | 1,218,931 |
| 2009-10-14 | 2009-10-12 | 198.448 | 3,429 | -264 | 0.00% | 680,477 |
| 2009-10-13 | 2009-10-09 | 196.173 | 3,693 | -528 | 0.00% | 724,467 |
| 2009-10-08 | 2009-10-06 | 182.716 | 4,221 | -264 | 0.00% | 771,243 |
| 2009-10-07 | 2009-10-05 | 180.631 | 4,485 | +264 | 0.00% | 810,129 |
| 2009-10-06 | 2009-10-02 | 184.232 | 4,221 | +264 | 0.00% | 777,644 |
| 2009-10-02 | 2009-09-29 | 187.833 | 3,957 | -264 | 0.00% | 743,257 |
| 2009-09-30 | 2009-09-28 | 182.905 | 4,221 | +264 | 0.00% | 772,043 |
| 2009-09-29 | 2009-09-25 | 188.592 | 3,957 | +264 | 0.00% | 746,257 |
| 2009-09-28 | 2009-09-24 | 190.297 | 3,693 | +527 | 0.00% | 702,768 |
| 2009-09-16 | 2009-09-14 | 191.245 | 3,166 | -263 | 0.00% | 605,482 |
| 2009-09-10 | 2009-09-08 | 187.644 | 3,429 | -264 | 0.00% | 643,431 |
| 2009-09-08 | 2009-09-04 | 183.095 | 3,693 | -528 | 0.00% | 676,169 |
| 2009-09-02 | 2009-08-31 | 172.670 | 4,221 | +264 | 0.00% | 728,841 |
| 2009-09-01 | 2009-08-28 | 178.356 | 3,957 | -264 | 0.00% | 705,756 |
| 2009-08-27 | 2009-08-25 | 181.958 | 4,221 | +528 | 0.00% | 768,043 |
| 2009-08-26 | 2009-08-24 | 184.611 | 3,693 | -528 | 0.00% | 681,769 |
| 2009-08-25 | 2009-08-21 | 178.546 | 4,221 | +528 | 0.00% | 753,642 |
| 2009-08-24 | 2009-08-20 | 177.977 | 3,693 | -528 | 0.00% | 657,270 |
| 2009-08-21 | 2009-08-19 | 175.134 | 4,221 | +264 | 0.00% | 739,242 |
| 2009-08-20 | 2009-08-18 | 178.925 | 3,957 | +264 | 0.00% | 708,006 |
| 2009-08-19 | 2009-08-17 | 177.598 | 3,693 | -264 | 0.00% | 655,870 |
| 2009-08-17 | 2009-08-13 | 184.611 | 3,957 | -264 | 0.00% | 730,507 |
| 2009-08-14 | 2009-08-12 | 182.526 | 4,221 | +264 | 0.00% | 770,443 |
| 2009-08-11 | 2009-08-07 | 184.801 | 3,957 | +264 | 0.00% | 731,257 |
| 2009-08-10 | 2009-08-06 | 192.003 | 3,693 | -528 | 0.00% | 709,068 |
| 2009-08-07 | 2009-08-05 | 192.193 | 4,221 | +528 | 0.00% | 811,246 |
| 2009-08-04 | 2009-07-31 | 194.088 | 3,693 | -528 | 0.00% | 716,768 |
| 2009-07-31 | 2009-07-29 | 182.526 | 4,221 | +528 | 0.00% | 770,443 |
| 2009-07-29 | 2009-07-27 | 186.128 | 3,693 | -264 | 0.00% | 687,369 |
| 2009-07-28 | 2009-07-24 | 180.252 | 3,957 | +264 | 0.00% | 713,256 |
| 2009-07-27 | 2009-07-23 | 183.853 | 3,693 | -528 | 0.00% | 678,969 |
| 2009-07-23 | 2009-07-21 | 177.977 | 4,221 | -264 | 0.00% | 751,242 |
| 2009-07-21 | 2009-07-17 | 169.827 | 4,485 | -263 | 0.00% | 761,675 |
| 2009-07-17 | 2009-07-15 | 163.004 | 4,748 | -528 | 0.00% | 773,942 |
| 2009-07-14 | 2009-07-10 | 157.886 | 5,276 | +528 | 0.00% | 833,007 |
| 2009-07-13 | 2009-07-09 | 161.677 | 4,748 | +263 | 0.00% | 767,642 |
| 2009-07-09 | 2009-07-07 | 165.278 | 4,485 | -263 | 0.00% | 741,273 |
| 2009-07-07 | 2009-07-03 | 165.657 | 4,748 | +263 | 0.00% | 786,541 |
| 2009-07-06 | 2009-07-02 | 165.278 | 4,485 | -791 | 0.00% | 741,273 |
| 2009-06-29 | 2009-06-25 | 168.690 | 5,276 | -528 | 0.00% | 890,008 |
| 2009-06-26 | 2009-06-24 | 158.834 | 5,804 | +264 | 0.00% | 921,872 |
| 2009-06-24 | 2009-06-22 | 163.572 | 5,540 | -264 | 0.00% | 906,191 |
| 2009-06-18 | 2009-06-16 | 165.278 | 5,804 | +264 | 0.00% | 959,275 |
| 2009-06-16 | 2009-06-12 | 173.807 | 5,540 | +264 | 0.00% | 962,893 |
| 2009-06-12 | 2009-06-10 | 177.409 | 5,276 | -528 | 0.00% | 936,008 |
| 2009-06-11 | 2009-06-09 | 172.860 | 5,804 | +264 | 0.00% | 1,003,278 |
| 2009-06-10 | 2009-06-08 | 173.428 | 5,540 | +528 | 0.00% | 960,793 |
| 2009-06-09 | 2009-06-05 | 182.905 | 5,012 | +264 | 0.00% | 916,722 |
| 2009-06-08 | 2009-06-04 | 179.494 | 4,748 | +791 | 0.00% | 852,236 |
| 2009-06-04 | 2009-06-02 | 184.232 | 3,957 | +264 | 0.00% | 729,007 |
| 2009-06-03 | 2009-06-01 | 183.095 | 3,693 | -264 | 0.00% | 676,169 |
| 2009-06-02 | 2009-05-29 | 177.409 | 3,957 | +264 | 0.00% | 702,006 |
| 2009-06-01 | 2009-05-27 | 174.755 | 3,693 | -792 | 0.00% | 645,371 |
| 2009-05-29 | 2009-05-26 | 162.246 | 4,485 | -527 | 0.00% | 727,671 |
| 2009-05-26 | 2009-05-22 | 150.684 | 5,012 | +264 | 0.00% | 755,227 |
| 2009-05-25 | 2009-05-21 | 151.821 | 4,748 | -264 | 0.00% | 720,846 |
| 2009-05-22 | 2009-05-20 | 152.958 | 5,012 | +264 | 0.00% | 766,626 |
| 2009-05-21 | 2009-05-19 | 150.684 | 4,748 | -528 | 0.00% | 715,446 |
| 2009-05-19 | 2009-05-15 | 141.017 | 5,276 | -264 | 0.00% | 744,007 |
| 2009-05-18 | 2009-05-14 | 140.069 | 5,540 | +264 | 0.00% | 775,985 |
| 2009-05-15 | 2009-05-13 | 145.377 | 5,276 | -264 | 0.00% | 767,007 |
| 2009-05-14 | 2009-05-12 | 144.050 | 5,540 | -264 | 0.00% | 798,036 |
| 2009-05-13 | 2009-05-11 | 142.533 | 5,804 | +1,056 | 0.00% | 827,264 |
| 2009-05-06 | 2009-05-04 | 151.252 | 4,748 | -528 | 0.00% | 718,146 |
| 2009-05-05 | 2009-04-30 | 138.364 | 5,276 | -264 | 0.00% | 730,007 |
| 2009-05-04 | 2009-04-29 | 130.593 | 5,540 | -264 | 0.00% | 723,483 |
| 2009-04-30 | 2009-04-28 | 128.129 | 5,804 | +264 | 0.00% | 743,658 |
| 2009-04-29 | 2009-04-27 | 133.246 | 5,540 | -527 | 0.00% | 738,183 |
| 2009-04-28 | 2009-04-24 | 135.141 | 6,067 | -792 | 0.00% | 819,903 |
| 2009-04-27 | 2009-04-23 | 131.919 | 6,859 | +528 | 0.00% | 904,834 |
| 2009-04-24 | 2009-04-22 | 129.076 | 6,331 | +264 | 0.00% | 817,181 |
| 2009-04-23 | 2009-04-21 | 135.331 | 6,067 | +527 | 0.00% | 821,053 |
| 2009-04-22 | 2009-04-20 | 141.396 | 5,540 | -264 | 0.00% | 783,335 |
| 2009-04-21 | 2009-04-17 | 135.331 | 5,804 | -263 | 0.00% | 785,461 |
| 2009-04-17 | 2009-04-15 | 133.445 | 6,067 | +263 | 0.00% | 809,614 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,804 | +50 | 0.00% | 782,285 |
| 2009-04-14 | 2009-04-08 | 126.372 | 5,754 | +262 | 0.00% | 727,143 |
| 2009-04-09 | 2009-04-07 | 130.004 | 5,492 | +261 | 0.00% | 713,983 |
| 2009-04-07 | 2009-04-03 | 130.195 | 5,231 | -784 | 0.00% | 681,052 |
| 2009-04-06 | 2009-04-02 | 124.078 | 6,015 | -523 | 0.00% | 746,326 |
| 2009-04-03 | 2009-04-01 | 109.548 | 6,538 | +784 | 0.00% | 716,222 |
| 2009-04-02 | 2009-03-31 | 112.798 | 5,754 | +262 | 0.00% | 649,038 |
| 2009-03-27 | 2009-03-25 | 112.033 | 5,492 | -262 | 0.00% | 615,285 |
| 2009-03-26 | 2009-03-24 | 113.562 | 5,754 | -784 | 0.00% | 653,439 |
| 2009-03-25 | 2009-03-23 | 108.974 | 6,538 | -1,569 | 0.00% | 712,473 |
| 2009-03-24 | 2009-03-20 | 100.180 | 8,107 | +523 | 0.00% | 812,157 |
| 2009-03-19 | 2009-03-17 | 102.665 | 7,584 | -785 | 0.00% | 778,612 |
| 2009-03-18 | 2009-03-16 | 102.283 | 8,369 | -261 | 0.00% | 856,004 |
| 2009-03-17 | 2009-03-13 | 97.503 | 8,630 | +261 | 0.00% | 841,452 |
| 2009-03-05 | 2009-03-03 | 96.165 | 8,369 | +262 | 0.00% | 804,804 |
| 2009-02-27 | 2009-02-25 | 101.327 | 8,107 | -1,047 | 0.00% | 821,456 |
| 2009-02-25 | 2009-02-23 | 98.077 | 9,154 | -784 | 0.00% | 897,794 |
| 2009-02-24 | 2009-02-20 | 94.253 | 9,938 | +261 | 0.00% | 936,687 |
| 2009-02-23 | 2009-02-19 | 95.782 | 9,677 | -523 | 0.00% | 926,887 |
| 2009-02-20 | 2009-02-18 | 96.738 | 10,200 | +1,308 | 0.00% | 986,732 |
| 2009-02-19 | 2009-02-17 | 97.886 | 8,892 | +262 | 0.00% | 870,398 |
| 2009-02-18 | 2009-02-16 | 100.180 | 8,630 | +523 | 0.00% | 864,551 |
| 2009-02-17 | 2009-02-13 | 101.327 | 8,107 | +1,046 | 0.00% | 821,456 |
| 2009-02-16 | 2009-02-12 | 101.709 | 7,061 | +523 | 0.00% | 718,168 |
| 2009-02-13 | 2009-02-11 | 103.047 | 6,538 | +784 | 0.00% | 673,724 |
| 2009-02-11 | 2009-02-09 | 106.871 | 5,754 | +262 | 0.00% | 614,936 |
| 2009-02-10 | 2009-02-06 | 106.298 | 5,492 | -523 | 0.00% | 583,786 |
| 2009-02-09 | 2009-02-05 | 103.047 | 6,015 | +1,046 | 0.00% | 619,830 |
| 2009-02-06 | 2009-02-04 | 105.342 | 4,969 | +261 | 0.00% | 523,443 |
| 2009-02-05 | 2009-02-03 | 107.062 | 4,708 | +262 | 0.00% | 504,049 |
| 2009-02-03 | 2009-01-30 | 115.283 | 4,446 | +262 | 0.00% | 512,549 |
| 2009-01-30 | 2009-01-23 | 109.356 | 4,184 | -262 | 0.00% | 457,547 |
| 2009-01-23 | 2009-01-21 | 106.489 | 4,446 | +262 | 0.00% | 473,449 |
| 2009-01-21 | 2009-01-19 | 112.798 | 4,184 | -262 | 0.00% | 471,946 |
| 2009-01-20 | 2009-01-16 | 111.651 | 4,446 | +262 | 0.00% | 496,399 |
| 2009-01-16 | 2009-01-14 | 117.768 | 4,184 | -262 | 0.00% | 492,743 |
| 2009-01-15 | 2009-01-13 | 117.386 | 4,446 | +262 | 0.00% | 521,899 |
| 2009-01-14 | 2009-01-12 | 120.445 | 4,184 | +261 | 0.00% | 503,942 |
| 2009-01-09 | 2009-01-07 | 125.798 | 3,923 | -1,308 | 0.00% | 493,506 |
| 2009-01-08 | 2009-01-06 | 123.122 | 5,231 | -1,307 | 0.00% | 644,049 |
| 2009-01-07 | 2009-01-05 | 117.960 | 6,538 | +261 | 0.00% | 771,220 |
| 2009-01-06 | 2009-01-02 | 116.048 | 6,277 | -261 | 0.00% | 728,432 |
| 2009-01-05 | 2008-12-31 | 109.739 | 6,538 | +261 | 0.00% | 717,472 |
| 2008-12-30 | 2008-12-24 | 113.945 | 6,277 | +1,046 | 0.00% | 715,232 |
| 2008-12-29 | 2008-12-22 | 121.592 | 5,231 | -261 | 0.00% | 636,049 |
| 2008-12-23 | 2008-12-19 | 124.269 | 5,492 | +1,308 | 0.00% | 682,484 |
| 2008-12-22 | 2008-12-18 | 124.842 | 4,184 | +261 | 0.00% | 522,340 |
| 2008-12-19 | 2008-12-17 | 126.372 | 3,923 | -1,569 | 0.00% | 495,756 |
| 2008-12-18 | 2008-12-16 | 117.195 | 5,492 | -262 | 0.00% | 643,635 |
| 2008-12-17 | 2008-12-15 | 116.813 | 5,754 | +1,308 | 0.00% | 672,140 |
| 2008-12-16 | 2008-12-12 | 110.886 | 4,446 | +523 | 0.00% | 492,999 |
| 2008-12-15 | 2008-12-11 | 120.636 | 3,923 | -523 | 0.00% | 473,256 |
| 2008-12-12 | 2008-12-10 | 113.180 | 4,446 | -523 | 0.00% | 503,199 |
| 2008-12-10 | 2008-12-08 | 107.062 | 4,969 | -523 | 0.00% | 531,992 |
| 2008-12-09 | 2008-12-05 | 92.150 | 5,492 | -262 | 0.00% | 506,088 |
| 2008-12-08 | 2008-12-04 | 91.003 | 5,754 | +262 | 0.00% | 523,631 |
| 2008-12-04 | 2008-12-02 | 95.782 | 5,492 | +523 | 0.00% | 526,037 |
| 2008-11-28 | 2008-11-26 | 102.924 | 4,969 | +132 | 0.00% | 511,431 |
| 2008-11-27 | 2008-11-25 | 96.246 | 4,837 | -254 | 0.00% | 465,542 |
| 2008-11-26 | 2008-11-24 | 92.710 | 5,091 | +254 | 0.00% | 471,989 |
| 2008-11-25 | 2008-11-21 | 95.068 | 4,837 | -254 | 0.00% | 459,842 |
| 2008-11-21 | 2008-11-19 | 93.693 | 5,091 | -509 | 0.00% | 476,989 |
| 2008-11-18 | 2008-11-14 | 105.674 | 5,600 | +763 | 0.00% | 591,776 |
| 2008-11-14 | 2008-11-12 | 108.228 | 4,837 | +255 | 0.00% | 523,497 |
| 2008-11-10 | 2008-11-06 | 112.745 | 4,582 | +509 | 0.00% | 516,599 |
| 2008-10-31 | 2008-10-29 | 102.139 | 4,073 | -254 | 0.00% | 416,011 |
| 2008-10-30 | 2008-10-28 | 97.817 | 4,327 | +254 | 0.00% | 423,256 |
| 2008-10-28 | 2008-10-24 | 102.139 | 4,073 | +2,444 | 0.00% | 416,011 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,629 | -2,444 | 0.00% | 172,783 |
| 2008-10-23 | 2008-10-21 | 112.549 | 4,073 | -509 | 0.00% | 458,412 |
| 2008-10-22 | 2008-10-20 | 109.995 | 4,582 | +255 | 0.00% | 503,999 |
| 2008-10-21 | 2008-10-17 | 102.139 | 4,327 | +254 | 0.00% | 441,954 |
| 2008-10-16 | 2008-10-14 | 117.852 | 4,073 | +509 | 0.00% | 480,012 |
| 2008-10-14 | 2008-10-10 | 94.282 | 3,564 | +255 | 0.00% | 336,020 |
| 2008-10-13 | 2008-10-09 | 109.995 | 3,309 | -255 | 0.00% | 363,975 |
| 2008-10-10 | 2008-10-08 | 108.817 | 3,564 | +255 | 0.00% | 387,824 |
| 2008-10-08 | 2008-10-03 | 125.709 | 3,309 | -255 | 0.00% | 415,971 |
| 2008-10-06 | 2008-10-02 | 131.602 | 3,564 | -254 | 0.00% | 469,029 |
| 2008-10-03 | 2008-09-30 | 133.566 | 3,818 | -509 | 0.00% | 509,955 |
| 2008-10-02 | 2008-09-29 | 136.709 | 4,327 | +254 | 0.00% | 591,538 |
| 2008-07-18 | 2008-07-16 | 174.814 | 4,073 | -1,273 | 0.00% | 712,018 |
| 2008-07-15 | 2008-07-11 | 182.671 | 5,346 | +255 | 0.00% | 976,560 |
| 2008-07-14 | 2008-07-10 | 184.635 | 5,091 | +254 | 0.00% | 939,978 |
| 2008-07-09 | 2008-07-07 | 187.778 | 4,837 | -254 | 0.00% | 908,282 |
| 2008-07-04 | 2008-07-02 | 186.599 | 5,091 | +254 | 0.00% | 949,978 |
| 2008-07-03 | 2008-06-30 | 190.921 | 4,837 | -254 | 0.00% | 923,484 |
| 2008-07-02 | 2008-06-27 | 193.278 | 5,091 | +254 | 0.00% | 983,977 |
| 2008-06-27 | 2008-06-25 | 200.349 | 4,837 | +764 | 0.00% | 969,088 |
| 2008-06-25 | 2008-06-23 | 201.527 | 4,073 | -254 | 0.00% | 820,821 |
| 2008-06-24 | 2008-06-20 | 203.884 | 4,327 | +254 | 0.00% | 882,208 |
| 2008-06-23 | 2008-06-19 | 204.081 | 4,073 | -509 | 0.00% | 831,222 |
| 2008-06-20 | 2008-06-18 | 206.045 | 4,582 | +255 | 0.00% | 944,099 |
| 2008-06-18 | 2008-06-16 | 201.920 | 4,327 | +254 | 0.00% | 873,709 |
| 2008-06-17 | 2008-06-13 | 199.170 | 4,073 | -254 | 0.00% | 811,221 |
| 2008-06-16 | 2008-06-12 | 202.117 | 4,327 | -255 | 0.00% | 874,559 |
| 2008-06-13 | 2008-06-11 | 203.099 | 4,582 | +255 | 0.00% | 930,599 |
| 2008-06-12 | 2008-06-10 | 205.063 | 4,327 | -510 | 0.00% | 887,308 |
| 2008-06-10 | 2008-06-05 | 215.670 | 4,837 | +255 | 0.00% | 1,043,194 |
| 2008-06-06 | 2008-06-04 | 214.884 | 4,582 | +509 | 0.00% | 984,599 |
| 2008-06-05 | 2008-06-03 | 218.812 | 4,073 | -254 | 0.00% | 891,223 |
| 2008-06-04 | 2008-06-02 | 218.812 | 4,327 | -510 | 0.00% | 946,801 |
| 2008-06-03 | 2008-05-30 | 213.116 | 4,837 | +255 | 0.00% | 1,030,843 |
| 2008-06-02 | 2008-05-29 | 215.277 | 4,582 | +509 | 0.00% | 986,399 |
| 2008-05-29 | 2008-05-27 | 215.866 | 4,073 | -509 | 0.00% | 879,223 |
| 2008-05-23 | 2008-05-21 | 221.562 | 4,582 | +509 | 0.00% | 1,015,199 |
| 2008-05-22 | 2008-05-20 | 222.741 | 4,073 | +255 | 0.00% | 907,223 |
| 2008-04-28 | 2008-04-24 | 238.847 | 3,818 | -255 | 0.00% | 911,919 |
| 2008-04-17 | 2008-04-15 | 223.939 | 4,073 | +29 | 0.00% | 912,104 |
| 2008-03-06 | 2008-03-04 | 229.874 | 4,044 | +506 | 0.00% | 929,610 |
| 2008-03-05 | 2008-03-03 | 232.248 | 3,538 | +252 | 0.00% | 821,693 |
| 2008-02-11 | 2008-02-04 | 254.206 | 3,286 | +2,528 | 0.00% | 835,322 |
| 2008-02-04 | 2008-01-31 | 263.900 | 758 | +253 | 0.00% | 200,036 |
| 2008-01-11 | 2008-01-09 | 310.191 | 505 | -106 | 0.00% | 156,647 |
| 2008-01-10 | 2008-01-08 | 307.026 | 611 | -306 | 0.00% | 187,593 |
| 2008-01-09 | 2008-01-07 | 301.883 | 917 | +253 | 0.00% | 276,826 |
| 2008-01-02 | 2007-12-27 | 283.287 | 664 | -2,527 | 0.00% | 188,102 |
| 2007-12-20 | 2007-12-18 | 259.548 | 3,191 | +2,527 | 0.00% | 828,217 |
| 2007-12-17 | 2007-12-13 | 286.848 | 664 | +159 | 0.00% | 190,467 |
| 2007-12-13 | 2007-12-11 | 300.696 | 505 | -253 | 0.00% | 151,851 |
| 2007-12-12 | 2007-12-10 | 280.913 | 758 | +253 | 0.00% | 212,932 |
| 2007-12-10 | 2007-12-06 | 291.002 | 505 | -253 | 0.00% | 146,956 |
| 2007-12-05 | 2007-12-03 | 281.704 | 758 | -1,264 | 0.00% | 213,532 |
| 2007-12-04 | 2007-11-30 | 271.615 | 2,022 | +1,264 | 0.00% | 549,206 |
| 2007-11-23 | 2007-11-21 | 246.628 | 758 | +9 | 0.00% | 186,944 |
| 2007-10-09 | 2007-10-05 | 239.822 | 749 | -1,249 | 0.00% | 179,626 |
| 2007-10-08 | 2007-10-04 | 234.817 | 1,998 | +1,249 | 0.00% | 469,165 |
| 2007-09-17 | 2007-09-13 | 245.227 | 749 | -1,249 | 0.00% | 183,675 |
| 2007-08-31 | 2007-08-29 | 208.593 | 1,998 | +499 | 0.00% | 416,769 |
| 2007-08-09 | 2007-08-07 | 209.594 | 1,499 | +1,249 | 0.00% | 314,181 |
| 2007-08-06 | 2007-08-02 | 211.395 | 250 | -250 | 0.00% | 52,849 |
| 2007-07-27 | 2007-07-25 | 230.613 | 500 | -999 | 0.00% | 115,307 |
| 2007-07-26 | 2007-07-24 | 231.614 | 1,499 | +250 | 0.00% | 347,190 |
| 2007-07-13 | 2007-07-11 | 220.204 | 1,249 | +999 | 0.00% | 275,034 |
| 2007-06-26 | 2007-06-22 | 223.206 | 250 | 0.00% | 55,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy