History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 1,309,148 +0 0.03% 35,792,106
2025-10-13 2025-10-09 27.240 1,309,148 +0 0.03% 35,661,192
2025-10-10 2025-10-08 27.100 1,309,148 +900 0.03% 35,477,911
2025-10-09 2025-10-06 27.160 1,308,248 +900 0.03% 35,532,016
2025-10-08 2025-10-03 27.460 1,307,348 +17,302 0.03% 35,899,776
2025-10-06 2025-10-02 27.500 1,290,046 -1,900 0.03% 35,476,265
2025-10-03 2025-09-30 27.440 1,291,946 -1,000 0.03% 35,450,998
2025-10-02 2025-09-29 27.700 1,292,946 -268,100 0.03% 35,814,604
2025-09-30 2025-09-26 27.140 1,561,046 +32,000 0.03% 42,366,788
2025-09-29 2025-09-25 27.040 1,529,046 +97,354 0.03% 41,345,404
2025-09-26 2025-09-24 27.440 1,431,692 -1,100 0.03% 39,285,628
2025-09-25 2025-09-23 27.300 1,432,792 +2,000 0.03% 39,115,222
2025-09-24 2025-09-22 27.700 1,430,792 +1,000 0.03% 39,632,938
2025-09-23 2025-09-19 28.200 1,429,792 -8,474 0.03% 40,320,134
2025-09-22 2025-09-18 27.780 1,438,266 -4,000 0.03% 39,955,029
2025-09-18 2025-09-16 28.180 1,442,266 -13,900 0.03% 40,643,056
2025-09-16 2025-09-12 28.160 1,456,166 -49,000 0.03% 41,005,635
2025-09-15 2025-09-11 27.740 1,505,166 -100,000 0.03% 41,753,305
2025-09-12 2025-09-10 27.680 1,605,166 -84,000 0.03% 44,430,995
2025-09-11 2025-09-09 27.040 1,689,166 -10,000 0.03% 45,675,049
2025-09-10 2025-09-08 26.580 1,699,166 +7,000 0.04% 45,163,832
2025-09-09 2025-09-05 26.520 1,692,166 -3,465 0.03% 44,876,242
2025-09-08 2025-09-04 26.040 1,695,631 +2,000 0.04% 44,154,231
2025-09-05 2025-09-03 26.300 1,693,631 +17,000 0.03% 44,542,495
2025-09-04 2025-09-02 27.669 1,676,631 +7,000 0.03% 46,391,336
2025-09-03 2025-09-01 27.690 1,669,631 +30,737 0.03% 46,231,669
2025-09-02 2025-08-29 27.405 1,638,894 +103,067 0.03% 44,913,072
2025-09-01 2025-08-28 27.425 1,535,827 -18,650 0.03% 42,119,865
2025-08-29 2025-08-27 27.486 1,554,477 +7,852 0.03% 42,726,357
2025-08-28 2025-08-26 27.649 1,546,625 -2,944 0.03% 42,762,638
2025-08-27 2025-08-25 28.016 1,549,569 -30,430 0.03% 43,412,344
2025-08-26 2025-08-22 27.690 1,579,999 -13,742 0.03% 43,749,781
2025-08-25 2025-08-21 27.853 1,593,741 +1,458 0.03% 44,390,075
2025-08-22 2025-08-20 27.832 1,592,283 +28,731 0.03% 44,317,022
2025-08-21 2025-08-19 27.629 1,563,552 +982 0.03% 43,198,795
2025-08-20 2025-08-18 27.486 1,562,570 -5,890 0.03% 42,948,801
2025-08-19 2025-08-15 28.118 1,568,460 +253,967 0.03% 44,101,377
2025-08-18 2025-08-14 29.483 1,314,493 +1,963 0.03% 38,754,883
2025-08-15 2025-08-13 29.238 1,312,530 -10,716 0.03% 38,376,093
2025-08-14 2025-08-12 28.668 1,323,246 +9,815 0.03% 37,934,495
2025-08-13 2025-08-11 29.014 1,313,431 -12,553 0.03% 38,108,062
2025-08-12 2025-08-08 28.586 1,325,984 +4,133 0.03% 37,904,919
2025-08-11 2025-08-07 28.912 1,321,851 -13,794 0.03% 38,217,697
2025-08-07 2025-08-05 28.220 1,335,645 -2,945 0.03% 37,691,241
2025-08-05 2025-08-01 27.863 1,338,590 -67,730 0.03% 37,297,054
2025-08-04 2025-07-31 28.016 1,406,320 -3,926 0.03% 39,399,115
2025-08-01 2025-07-30 28.474 1,410,246 -85,529 0.03% 40,155,618
2025-07-31 2025-07-29 28.423 1,495,775 +19,632 0.03% 42,514,795
2025-07-30 2025-07-28 28.372 1,476,143 -5,890 0.03% 41,881,599
2025-07-29 2025-07-25 27.965 1,482,033 -3,926 0.03% 41,444,780
2025-07-28 2025-07-24 27.710 1,485,959 -2,945 0.03% 41,176,113
2025-07-25 2025-07-23 27.659 1,488,904 -22,773 0.03% 41,181,878
2025-07-24 2025-07-22 27.201 1,511,677 +58,161 0.03% 41,118,748
2025-07-23 2025-07-21 27.048 1,453,516 -6,871 0.03% 39,314,609
2025-07-22 2025-07-18 26.946 1,460,387 +2,737 0.03% 39,351,678
2025-07-18 2025-07-16 26.844 1,457,650 -10,445 0.03% 39,129,428
2025-07-17 2025-07-15 27.048 1,468,095 -23,559 0.03% 39,708,941
2025-07-16 2025-07-14 26.488 1,491,654 +71,450 0.03% 39,510,367
2025-07-15 2025-07-11 26.488 1,420,204 +40,344 0.03% 37,617,827
2025-07-14 2025-07-10 26.284 1,379,860 +21,595 0.03% 36,268,062
2025-07-11 2025-07-09 26.386 1,358,265 +58,856 0.03% 35,838,836
2025-07-10 2025-07-08 28.882 1,299,409 +6,690 0.03% 37,529,135
2025-07-09 2025-07-07 29.493 1,292,719 -7,696 0.03% 38,126,095
2025-07-08 2025-07-04 29.493 1,300,415 +2,945 0.03% 38,353,072
2025-07-07 2025-07-03 29.595 1,297,470 -12,761 0.03% 38,398,396
2025-07-04 2025-07-02 29.493 1,310,231 -12,859 0.03% 38,642,575
2025-07-03 2025-06-30 27.965 1,323,090 +982 0.03% 36,999,969
2025-07-02 2025-06-27 28.118 1,322,108 -6,871 0.03% 37,174,543
2025-06-30 2025-06-26 28.678 1,328,979 +3,926 0.03% 38,112,386
2025-06-27 2025-06-25 29.289 1,325,053 -15,705 0.03% 38,809,739
2025-06-26 2025-06-24 28.016 1,340,758 +7,852 0.03% 37,562,346
2025-06-25 2025-06-23 28.016 1,332,906 -63,803 0.03% 37,342,367
2025-06-24 2025-06-20 27.557 1,396,709 -3,469 0.03% 38,489,549
2025-06-23 2025-06-19 27.201 1,400,178 -17,293 0.03% 38,085,892
2025-06-20 2025-06-18 27.099 1,417,471 -9,816 0.03% 38,411,869
2025-06-19 2025-06-17 27.303 1,427,287 +20,614 0.03% 38,968,683
2025-06-18 2025-06-16 27.405 1,406,673 -17,669 0.03% 38,549,172
2025-06-17 2025-06-13 26.182 1,424,342 +6,871 0.03% 37,292,116
2025-06-16 2025-06-12 25.825 1,417,471 -22,576 0.03% 36,606,800
2025-06-13 2025-06-11 25.520 1,440,047 -2,945 0.03% 36,749,719
2025-06-12 2025-06-10 25.571 1,442,992 -16,687 0.03% 36,898,377
2025-06-11 2025-06-09 25.265 1,459,679 -2,945 0.03% 36,878,960
2025-06-10 2025-06-06 25.163 1,462,624 -7,239 0.03% 36,804,360
2025-06-09 2025-06-05 24.756 1,469,863 -62,652 0.03% 36,387,545
2025-06-06 2025-06-04 26.409 1,532,515 -982 0.03% 40,471,974
2025-06-05 2025-06-03 26.732 1,533,497 +76,556 0.03% 40,992,791
2025-06-04 2025-06-02 26.140 1,456,941 +2,789 0.03% 38,084,337
2025-06-03 2025-05-30 26.409 1,454,152 +3,718 0.03% 38,402,497
2025-06-02 2025-05-29 26.194 1,450,434 -3,718 0.03% 37,992,257
2025-05-30 2025-05-28 26.086 1,454,152 +921 0.03% 37,933,220
2025-05-29 2025-05-27 26.248 1,453,231 +34,395 0.03% 38,143,684
2025-05-28 2025-05-26 26.140 1,418,836 +6,508 0.03% 37,088,275
2025-05-27 2025-05-23 26.140 1,412,328 +308 0.03% 36,918,156
2025-05-26 2025-05-22 26.194 1,412,020 -929 0.03% 36,986,052
2025-05-23 2025-05-21 26.624 1,412,949 -8,367 0.03% 37,618,359
2025-05-22 2025-05-20 26.140 1,421,316 -1,859 0.03% 37,153,102
2025-05-21 2025-05-19 26.086 1,423,175 -930 0.03% 37,125,149
2025-05-20 2025-05-16 25.763 1,424,105 +12,291 0.03% 36,689,829
2025-05-19 2025-05-15 26.140 1,411,814 -1,859 0.03% 36,904,720
2025-05-16 2025-05-14 26.140 1,413,673 +1,859 0.03% 36,953,314
2025-05-15 2025-05-13 26.140 1,411,814 -930 0.03% 36,904,720
2025-05-14 2025-05-12 26.355 1,412,744 -76,228 0.03% 37,232,973
2025-05-13 2025-05-09 25.871 1,488,972 -179,159 0.03% 38,521,197
2025-05-12 2025-05-08 24.365 1,668,131 -929 0.04% 40,644,007
2025-05-09 2025-05-07 24.419 1,669,060 -2,765 0.04% 40,756,414
2025-05-08 2025-05-06 24.150 1,671,825 -8,191 0.04% 40,374,329
2025-05-07 2025-05-02 23.881 1,680,016 -1,859 0.04% 40,120,335
2025-05-06 2025-04-30 23.666 1,681,875 -7,539 0.04% 39,802,885
2025-05-02 2025-04-29 23.235 1,689,414 +21,381 0.04% 39,254,369
2025-04-30 2025-04-28 23.289 1,668,033 -15,803 0.04% 38,847,287
2025-04-29 2025-04-25 23.182 1,683,836 -3,719 0.04% 39,034,195
2025-04-28 2025-04-24 22.967 1,687,555 -4,183 0.04% 38,757,341
2025-04-25 2025-04-23 23.182 1,691,738 +5,578 0.04% 39,217,377
2025-04-24 2025-04-22 22.805 1,686,160 +929 0.04% 38,453,228
2025-04-23 2025-04-17 22.482 1,685,231 -7,437 0.04% 37,888,192
2025-04-22 2025-04-16 22.106 1,692,668 +1,859 0.04% 37,418,103
2025-04-17 2025-04-15 22.321 1,690,809 +930 0.04% 37,740,775
2025-04-16 2025-04-14 22.267 1,689,879 +2,789 0.04% 37,629,125
2025-04-15 2025-04-11 21.783 1,687,090 +10,226 0.04% 36,750,347
2025-04-14 2025-04-10 21.729 1,676,864 -26,131 0.04% 36,437,399
2025-04-11 2025-04-09 21.385 1,702,995 +29,748 0.04% 36,418,991
2025-04-10 2025-04-08 21.998 1,673,247 +11,105 0.04% 36,808,789
2025-04-09 2025-04-07 22.482 1,662,142 +16,733 0.04% 37,369,094
2025-04-08 2025-04-03 24.150 1,645,409 +11,155 0.04% 39,736,387
2025-04-07 2025-04-02 24.365 1,634,254 -7,437 0.04% 39,818,594
2025-04-03 2025-04-01 24.311 1,641,691 -4,648 0.04% 39,911,497
2025-04-01 2025-03-28 24.096 1,646,339 -20,451 0.04% 39,670,296
2025-03-31 2025-03-27 24.365 1,666,790 +1,859 0.04% 40,611,334
2025-03-27 2025-03-25 24.150 1,664,931 +23,240 0.04% 40,207,840
2025-03-26 2025-03-24 23.988 1,641,691 +6,433 0.04% 39,381,698
2025-03-25 2025-03-21 24.311 1,635,258 +8,825 0.04% 39,755,103
2025-03-24 2025-03-20 24.741 1,626,433 -558 0.04% 40,240,389
2025-03-21 2025-03-19 24.957 1,626,991 +1,860 0.04% 40,604,232
2025-03-20 2025-03-18 24.849 1,625,131 +10,225 0.04% 40,382,994
2025-03-19 2025-03-17 24.688 1,614,906 +3,719 0.04% 39,868,335
2025-03-18 2025-03-14 24.526 1,611,187 -8,383 0.04% 39,516,544
2025-03-17 2025-03-13 24.419 1,619,570 +9,297 0.04% 39,547,929
2025-03-14 2025-03-12 24.580 1,610,273 -930 0.04% 39,580,737
2025-03-13 2025-03-11 24.957 1,611,203 -7,437 0.04% 40,210,216
2025-03-11 2025-03-07 24.365 1,618,640 -47,106 0.04% 39,438,159
2025-03-10 2025-03-06 24.473 1,665,746 -33,452 0.04% 40,765,084
2025-03-07 2025-03-05 23.827 1,699,198 -75,330 0.04% 40,487,026
2025-03-06 2025-03-04 23.289 1,774,528 +464 0.04% 41,327,479
2025-03-05 2025-03-03 22.913 1,774,064 -85,716 0.04% 40,648,736
2025-03-04 2025-02-28 22.859 1,859,780 +15,803 0.04% 42,512,698
2025-03-03 2025-02-27 22.967 1,843,977 -62,284 0.04% 42,349,817
2025-02-28 2025-02-26 22.805 1,906,261 +155,245 0.04% 43,472,677
2025-02-27 2025-02-25 22.321 1,751,016 +1,859 0.04% 39,084,663
2025-02-26 2025-02-24 22.482 1,749,157 +51,129 0.04% 39,325,408
2025-02-25 2025-02-21 22.106 1,698,028 +26,538 0.04% 37,536,591
2025-02-24 2025-02-20 22.698 1,671,490 -5,578 0.04% 37,938,871
2025-02-21 2025-02-19 22.805 1,677,068 +34,861 0.04% 38,245,883
2025-02-20 2025-02-18 22.913 1,642,207 +9,296 0.04% 37,627,526
2025-02-19 2025-02-17 23.397 1,632,911 +3,718 0.04% 38,204,976
2025-02-18 2025-02-14 22.913 1,629,193 -3,718 0.04% 37,329,339
2025-02-17 2025-02-13 22.805 1,632,911 +26,958 0.04% 37,238,874
2025-02-14 2025-02-12 23.451 1,605,953 -15,803 0.04% 37,660,622
2025-02-13 2025-02-11 22.482 1,621,756 -4,648 0.04% 36,461,116
2025-02-12 2025-02-10 22.967 1,626,404 +5,578 0.04% 37,352,913
2025-02-11 2025-02-07 23.020 1,620,826 +12,189 0.04% 37,311,983
2025-02-10 2025-02-06 23.397 1,608,637 -2,268 0.04% 37,637,041
2025-02-07 2025-02-05 23.289 1,610,905 -1,859 0.04% 37,516,817
2025-02-06 2025-02-04 23.666 1,612,764 -5,578 0.04% 38,167,320
2025-02-05 2025-02-03 23.720 1,618,342 -2,788 0.04% 38,386,371
2025-02-04 2025-01-28 23.235 1,621,130 +13,944 0.04% 37,667,756
2025-01-24 2025-01-22 23.720 1,607,186 +2,342 0.04% 38,121,756
2025-01-21 2025-01-17 24.150 1,604,844 -20,451 0.04% 38,756,748
2025-01-16 2025-01-14 23.235 1,625,295 +6,507 0.04% 37,764,532
2025-01-15 2025-01-13 23.558 1,618,788 +51,807 0.04% 38,135,746
2025-01-14 2025-01-10 23.988 1,566,981 -7,437 0.03% 37,589,518
2025-01-13 2025-01-09 24.042 1,574,418 +929 0.03% 37,852,602
2025-01-10 2025-01-08 24.096 1,573,489 +58,637 0.03% 37,914,898
2025-01-09 2025-01-07 24.634 1,514,852 -1,837 0.03% 37,316,753
2025-01-08 2025-01-06 25.010 1,516,689 +929 0.03% 37,933,040
2025-01-07 2025-01-03 25.010 1,515,760 -1,859 0.03% 37,909,806
2025-01-06 2025-01-02 24.903 1,517,619 +930 0.03% 37,793,047
2025-01-03 2024-12-31 25.387 1,516,689 -930 0.03% 38,504,075
2025-01-02 2024-12-27 25.656 1,517,619 -11,155 0.03% 38,935,818
2024-12-30 2024-12-24 25.441 1,528,774 +2,789 0.03% 38,893,103
2024-12-27 2024-12-20 25.010 1,525,985 +7,027 0.03% 38,165,537
2024-12-23 2024-12-19 25.064 1,518,958 +60,425 0.03% 38,071,488
2024-12-19 2024-12-17 25.710 1,458,533 +3,719 0.03% 37,498,364
2024-12-18 2024-12-16 26.086 1,454,814 +66,932 0.03% 37,950,489
2024-12-17 2024-12-13 26.463 1,387,882 +3,718 0.03% 36,727,030
2024-12-13 2024-12-11 26.893 1,384,164 +1,859 0.03% 37,224,230
2024-12-12 2024-12-10 27.431 1,382,305 -15,803 0.03% 37,917,720
2024-12-11 2024-12-09 27.485 1,398,108 -1,859 0.03% 38,426,408
2024-12-10 2024-12-06 26.947 1,399,967 -248 0.03% 37,724,517
2024-12-05 2024-12-03 27.001 1,400,215 -1,859 0.03% 37,806,512
2024-12-03 2024-11-29 26.248 1,402,074 -372 0.03% 36,800,941
2024-12-02 2024-11-28 26.570 1,402,446 +52,090 0.03% 37,263,296
2024-11-28 2024-11-26 26.086 1,350,356 +3,719 0.03% 35,225,582
2024-11-26 2024-11-22 26.301 1,346,637 +929 0.03% 35,418,288
2024-11-25 2024-11-21 27.001 1,345,708 +1,155 0.03% 36,334,795
2024-11-20 2024-11-18 26.463 1,344,553 -103,187 0.03% 35,580,430
2024-11-15 2024-11-13 26.624 1,447,740 +30,621 0.03% 38,544,635
2024-11-14 2024-11-12 27.269 1,417,119 +2,789 0.03% 38,644,033
2024-11-13 2024-11-11 28.022 1,414,330 -1,859 0.03% 39,632,972
2024-11-11 2024-11-07 28.184 1,416,189 -2,168 0.03% 39,913,579
2024-11-08 2024-11-06 27.861 1,418,357 -9,296 0.03% 39,516,956
2024-11-06 2024-11-04 27.592 1,427,653 -1,859 0.03% 39,392,015
2024-11-05 2024-11-01 27.162 1,429,512 -930 0.03% 38,828,208
2024-11-04 2024-10-31 26.947 1,430,442 +930 0.03% 38,545,718
2024-10-31 2024-10-29 27.162 1,429,512 +929 0.03% 38,828,208
2024-10-30 2024-10-28 27.592 1,428,583 -893 0.03% 39,417,675
2024-10-25 2024-10-23 28.130 1,429,476 +345 0.03% 40,211,171
2024-10-23 2024-10-21 28.345 1,429,131 -3,718 0.03% 40,508,934
2024-10-21 2024-10-17 27.861 1,432,849 -66,003 0.03% 39,920,718
2024-10-18 2024-10-16 27.754 1,498,852 +82,643 0.03% 41,598,399
2024-10-17 2024-10-15 27.054 1,416,209 +929 0.03% 38,314,530
2024-10-16 2024-10-14 27.485 1,415,280 +8,367 0.03% 38,898,373
2024-10-15 2024-10-10 27.700 1,406,913 -1,860 0.03% 38,971,097
2024-10-10 2024-10-08 27.431 1,408,773 -1,174 0.03% 38,643,759
2024-10-09 2024-10-07 28.453 1,409,947 -929 0.03% 40,116,831
2024-10-08 2024-10-04 28.560 1,410,876 -5,139 0.03% 40,295,034
2024-10-07 2024-10-03 28.453 1,416,015 -10,319 0.03% 40,289,483
2024-10-04 2024-10-02 29.260 1,426,334 -87,303 0.03% 41,733,835
2024-10-03 2024-09-30 26.678 1,513,637 +29,748 0.03% 40,380,489
2024-10-02 2024-09-27 27.646 1,483,889 -45,569 0.03% 41,023,499
2024-09-30 2024-09-26 27.700 1,529,458 -2,725 0.03% 42,365,560
2024-09-27 2024-09-25 27.431 1,532,183 +1,766 0.03% 42,028,993
2024-09-26 2024-09-24 27.377 1,530,417 -4,197 0.03% 41,898,235
2024-09-25 2024-09-23 27.108 1,534,614 -2,544 0.03% 41,600,434
2024-09-24 2024-09-20 27.377 1,537,158 -10,691 0.03% 42,082,783
2024-09-23 2024-09-19 26.678 1,547,849 -5,578 0.03% 41,293,190
2024-09-20 2024-09-17 26.140 1,553,427 -25,099 0.03% 40,606,474
2024-09-19 2024-09-16 25.602 1,578,526 +3,718 0.04% 40,413,537
2024-09-17 2024-09-13 25.226 1,574,808 -4,648 0.03% 39,725,431
2024-09-13 2024-09-11 24.957 1,579,456 +1,859 0.04% 39,417,918
2024-09-12 2024-09-10 24.903 1,577,597 +2,789 0.04% 39,286,671
2024-09-11 2024-09-09 25.226 1,574,808 -2,789 0.03% 39,725,431
2024-09-10 2024-09-05 25.656 1,577,597 +1,860 0.04% 40,474,605
2024-09-09 2024-09-04 25.064 1,575,737 -2,789 0.04% 39,494,609
2024-09-05 2024-09-03 25.064 1,578,526 -1,859 0.04% 39,564,513
2024-09-04 2024-09-02 26.205 1,580,385 +8,366 0.04% 41,414,359
2024-09-03 2024-08-30 26.700 1,572,019 +14,202 0.03% 41,972,392
2024-09-02 2024-08-29 26.864 1,557,817 +10,012 0.04% 41,849,952
2024-08-29 2024-08-27 26.315 1,547,805 +2,539 0.04% 40,730,658
2024-08-28 2024-08-26 25.271 1,545,266 -10,921 0.04% 39,050,873
2024-08-27 2024-08-23 24.337 1,556,187 -638 0.04% 37,873,476
2024-08-26 2024-08-22 24.118 1,556,825 +7,281 0.04% 37,546,891
2024-08-23 2024-08-21 23.788 1,549,544 +3,957 0.04% 36,860,521
2024-08-22 2024-08-20 24.227 1,545,587 +1,820 0.04% 37,445,679
2024-08-21 2024-08-19 24.667 1,543,767 -1,820 0.04% 38,080,072
2024-08-20 2024-08-16 24.173 1,545,587 +4,550 0.04% 37,360,768
2024-08-14 2024-08-12 24.227 1,541,037 -1,820 0.03% 37,335,444
2024-08-13 2024-08-09 24.832 1,542,857 -500 0.04% 38,311,907
2024-08-12 2024-08-08 24.447 1,543,357 -3,641 0.04% 37,730,805
2024-08-09 2024-08-07 24.282 1,546,998 +20 0.04% 37,564,852
2024-08-07 2024-08-05 24.008 1,546,978 -2,730 0.04% 37,139,430
2024-08-05 2024-08-01 24.063 1,549,708 -910 0.04% 37,290,109
2024-08-02 2024-07-31 24.118 1,550,618 +910 0.04% 37,397,193
2024-08-01 2024-07-30 23.843 1,549,708 +2,028 0.04% 36,949,560
2024-07-30 2024-07-26 24.392 1,547,680 +1,821 0.04% 37,751,464
2024-07-29 2024-07-25 24.557 1,545,859 -80 0.04% 37,961,823
2024-07-24 2024-07-22 24.942 1,545,939 +219 0.04% 38,558,299
2024-07-19 2024-07-17 25.271 1,545,720 -1,616 0.04% 39,062,346
2024-07-17 2024-07-15 25.161 1,547,336 -4,550 0.04% 38,933,170
2024-07-16 2024-07-12 25.711 1,551,886 -16,382 0.04% 39,900,224
2024-07-15 2024-07-11 23.898 1,568,268 -2,731 0.04% 37,478,241
2024-07-11 2024-07-09 22.964 1,570,999 +910 0.04% 36,076,289
2024-07-10 2024-07-08 22.799 1,570,089 +2,676 0.04% 35,796,621
2024-07-05 2024-07-03 23.294 1,567,413 +2,663 0.04% 36,510,599
2024-07-04 2024-07-02 23.184 1,564,750 +1,820 0.04% 36,276,642
2024-07-03 2024-06-28 23.019 1,562,930 +910 0.04% 35,976,856
2024-07-02 2024-06-27 23.239 1,562,020 +9,102 0.04% 36,299,164
2024-06-27 2024-06-25 23.403 1,552,918 +910 0.04% 36,343,587
2024-06-26 2024-06-24 23.623 1,552,008 +3,135 0.04% 36,663,344
2024-06-25 2024-06-21 23.294 1,548,873 +8,191 0.04% 36,078,737
2024-06-24 2024-06-20 23.788 1,540,682 -910 0.03% 36,649,712
2024-06-21 2024-06-19 24.118 1,541,592 -8,191 0.03% 37,179,507
2024-06-20 2024-06-18 23.458 1,549,783 +1,820 0.04% 36,355,358
2024-06-19 2024-06-17 23.568 1,547,963 -319 0.04% 36,482,747
2024-06-18 2024-06-14 23.568 1,548,282 +6,371 0.04% 36,490,265
2024-06-17 2024-06-13 24.063 1,541,911 +2,730 0.03% 37,102,492
2024-06-14 2024-06-12 24.008 1,539,181 -910 0.03% 36,952,242
2024-06-13 2024-06-11 24.173 1,540,091 +4,551 0.03% 37,227,916
2024-06-12 2024-06-07 24.997 1,535,540 +2,404 0.03% 38,383,290
2024-06-11 2024-06-06 25.216 1,533,136 -1,820 0.03% 38,660,105
2024-06-07 2024-06-05 25.271 1,534,956 +9,101 0.03% 38,790,326
2024-06-06 2024-06-04 28.866 1,525,855 -1,820 0.03% 44,045,304
2024-06-05 2024-06-03 28.692 1,527,675 +78,033 0.03% 43,832,191
2024-06-04 2024-05-31 28.170 1,449,642 +5,175 0.03% 40,837,020
2024-06-03 2024-05-30 28.518 1,444,467 +16,390 0.03% 41,193,599
2024-05-31 2024-05-29 28.750 1,428,077 +863 0.03% 41,057,293
2024-05-30 2024-05-28 29.272 1,427,214 +1,565 0.03% 41,777,022
2024-05-29 2024-05-27 29.330 1,425,649 +6,038 0.03% 41,813,848
2024-05-28 2024-05-24 29.446 1,419,611 -1,725 0.03% 41,801,328
2024-05-27 2024-05-23 30.315 1,421,336 -563 0.03% 43,087,912
2024-05-24 2024-05-22 31.069 1,421,899 -4,313 0.03% 44,176,423
2024-05-23 2024-05-21 31.069 1,426,212 -2,588 0.03% 44,310,422
2024-05-22 2024-05-20 31.590 1,428,800 -2,588 0.03% 45,136,196
2024-05-21 2024-05-17 30.663 1,431,388 -6,901 0.03% 43,890,452
2024-05-20 2024-05-16 30.257 1,438,289 +5,936 0.03% 43,518,475
2024-05-17 2024-05-14 28.866 1,432,353 -12,154 0.03% 41,346,277
2024-05-16 2024-05-13 29.156 1,444,507 -25,878 0.03% 42,115,760
2024-05-14 2024-05-10 28.750 1,470,385 +1,753 0.04% 42,273,650
2024-05-13 2024-05-09 27.997 1,468,632 +768 0.04% 41,116,593
2024-05-10 2024-05-08 27.939 1,467,864 +115 0.04% 41,010,009
2024-05-09 2024-05-07 28.402 1,467,749 +862 0.04% 41,687,407
2024-05-08 2024-05-06 28.170 1,466,887 -1,725 0.04% 41,322,818
2024-05-07 2024-05-03 28.228 1,468,612 -12,939 0.04% 41,456,539
2024-05-06 2024-05-02 28.054 1,481,551 -2,588 0.04% 41,564,157
2024-05-03 2024-04-30 27.591 1,484,139 +863 0.04% 40,948,551
2024-05-02 2024-04-29 27.649 1,483,276 -863 0.04% 41,010,716
2024-04-30 2024-04-26 27.533 1,484,139 -2,625 0.04% 40,862,524
2024-04-29 2024-04-25 27.301 1,486,764 -4,313 0.04% 40,590,084
2024-04-25 2024-04-23 26.663 1,491,077 -8,218 0.04% 39,757,119
2024-04-24 2024-04-22 26.258 1,499,295 -6,038 0.04% 39,367,905
2024-04-23 2024-04-19 25.678 1,505,333 +7,764 0.04% 38,653,900
2024-04-22 2024-04-18 25.852 1,497,569 -3,451 0.04% 38,714,950
2024-04-19 2024-04-17 25.910 1,501,020 +4,313 0.04% 38,891,170
2024-04-18 2024-04-16 26.895 1,496,707 -3,450 0.04% 40,254,253
2024-04-17 2024-04-15 27.185 1,500,157 -15,623 0.04% 40,781,816
2024-04-16 2024-04-12 27.243 1,515,780 -7,073 0.04% 41,294,388
2024-04-15 2024-04-11 27.417 1,522,853 -9,489 0.04% 41,751,889
2024-04-11 2024-04-09 27.127 1,532,342 +2,718 0.04% 41,567,946
2024-04-10 2024-04-08 26.316 1,529,624 -2,588 0.04% 40,252,935
2024-04-09 2024-04-05 26.374 1,532,212 +5,176 0.04% 40,409,852
2024-04-05 2024-04-02 26.779 1,527,036 -863 0.04% 40,892,933
2024-04-03 2024-03-28 25.852 1,527,899 -3,450 0.04% 39,499,037
2024-04-02 2024-03-27 26.489 1,531,349 +862 0.04% 40,564,618
2024-03-28 2024-03-26 26.547 1,530,487 -862 0.04% 40,630,497
2024-03-27 2024-03-25 26.374 1,531,349 +3,450 0.04% 40,387,092
2024-03-26 2024-03-22 27.301 1,527,899 +1,725 0.04% 41,713,109
2024-03-25 2024-03-21 26.663 1,526,174 -8,307 0.04% 40,692,923
2024-03-22 2024-03-20 25.504 1,534,481 +5,175 0.04% 39,135,528
2024-03-20 2024-03-18 25.852 1,529,306 +6,901 0.04% 39,535,411
2024-03-18 2024-03-14 27.243 1,522,405 -8,688 0.04% 41,474,873
2024-03-15 2024-03-13 27.301 1,531,093 -863 0.04% 41,800,308
2024-03-14 2024-03-12 27.301 1,531,956 -4,580 0.04% 41,823,869
2024-03-13 2024-03-11 26.316 1,536,536 -4,313 0.04% 40,434,828
2024-03-12 2024-03-08 25.736 1,540,849 -1,812 0.04% 39,655,192
2024-03-11 2024-03-07 25.446 1,542,661 +863 0.04% 39,254,733
2024-03-06 2024-03-04 25.968 1,541,798 +4,313 0.04% 40,037,089
2024-03-05 2024-03-01 25.968 1,537,485 +863 0.04% 39,925,090
2024-03-04 2024-02-29 26.200 1,536,622 +1,725 0.04% 40,258,954
2024-03-01 2024-02-28 26.721 1,534,897 +2,588 0.04% 41,014,476
2024-02-28 2024-02-26 25.562 1,532,309 -8,626 0.04% 39,168,952
2024-02-27 2024-02-23 25.446 1,540,935 +302 0.04% 39,210,813
2024-02-23 2024-02-21 25.388 1,540,633 -1,801 0.04% 39,113,827
2024-02-21 2024-02-19 24.461 1,542,434 -862 0.04% 37,729,065
2024-02-20 2024-02-16 24.924 1,543,296 -8,626 0.04% 38,465,793
2024-02-16 2024-02-14 24.229 1,551,922 -6,901 0.04% 37,601,328
2024-02-15 2024-02-09 24.345 1,558,823 -1,725 0.04% 37,949,242
2024-02-14 2024-02-07 24.287 1,560,548 +166 0.04% 37,900,781
2024-02-08 2024-02-06 24.287 1,560,382 -4,268 0.04% 37,896,750
2024-02-07 2024-02-05 23.649 1,564,650 +2,588 0.04% 37,002,782
2024-02-06 2024-02-02 23.939 1,562,062 -5,259 0.04% 37,394,293
2024-02-02 2024-01-31 23.591 1,567,321 +1,808 0.04% 36,975,101
2024-02-01 2024-01-30 24.345 1,565,513 -3,450 0.04% 38,112,108
2024-01-31 2024-01-29 24.982 1,568,963 -6,038 0.04% 39,196,472
2024-01-30 2024-01-26 24.461 1,575,001 +2,587 0.04% 38,525,678
2024-01-29 2024-01-25 24.461 1,572,414 +5,176 0.04% 38,462,398
2024-01-26 2024-01-24 24.577 1,567,238 +110 0.04% 38,517,476
2024-01-25 2024-01-23 23.881 1,567,128 -9,639 0.04% 37,424,731
2024-01-24 2024-01-22 23.533 1,576,767 +1,185 0.04% 37,106,549
2024-01-22 2024-01-18 24.461 1,575,582 +2,588 0.04% 38,539,890
2024-01-19 2024-01-17 24.403 1,572,994 +4,313 0.04% 38,385,409
2024-01-17 2024-01-15 26.200 1,568,681 -863 0.04% 41,098,889
2024-01-12 2024-01-10 26.084 1,569,544 -10,006 0.04% 40,939,545
2024-01-11 2024-01-09 26.200 1,579,550 -1,138 0.04% 41,383,653
2024-01-10 2024-01-08 26.026 1,580,688 +1,191 0.04% 41,138,600
2024-01-09 2024-01-05 26.432 1,579,497 +1,725 0.04% 41,748,479
2024-01-08 2024-01-04 26.432 1,577,772 +863 0.04% 41,702,884
2024-01-05 2024-01-03 26.200 1,576,909 +6,038 0.04% 41,314,459
2024-01-04 2024-01-02 27.301 1,570,871 -863 0.04% 42,886,286
2024-01-03 2023-12-29 27.881 1,571,734 +2,588 0.04% 43,820,884
2024-01-02 2023-12-28 27.939 1,569,146 -3,812 0.04% 43,839,682
2023-12-29 2023-12-27 27.185 1,572,958 -1,725 0.04% 42,760,914
2023-12-28 2023-12-22 26.895 1,574,683 -4,313 0.04% 42,351,435
2023-12-27 2023-12-21 27.011 1,578,996 -2,713 0.04% 42,650,483
2023-12-22 2023-12-20 26.663 1,581,709 -863 0.04% 42,173,673
2023-12-20 2023-12-18 26.779 1,582,572 -9,488 0.04% 42,380,147
2023-12-19 2023-12-15 27.359 1,592,060 -2,674 0.04% 43,557,048
2023-12-18 2023-12-14 26.721 1,594,734 +1,185 0.04% 42,613,400
2023-12-15 2023-12-13 25.852 1,593,549 -20,884 0.04% 41,196,212
2023-12-14 2023-12-12 25.446 1,614,433 -5,176 0.04% 41,081,052
2023-12-13 2023-12-11 25.040 1,619,609 -6,210 0.04% 40,555,610
2023-12-11 2023-12-07 24.751 1,625,819 +1,558 0.04% 40,239,917
2023-12-08 2023-12-06 25.040 1,624,261 -863 0.04% 40,672,098
2023-12-01 2023-11-29 24.635 1,625,124 -3,450 0.04% 40,034,319
2023-11-29 2023-11-27 25.562 1,628,574 -4,314 0.04% 41,629,682
2023-11-28 2023-11-24 25.852 1,632,888 +2,588 0.04% 42,213,199
2023-11-27 2023-11-23 26.142 1,630,300 -862 0.04% 42,618,786
2023-11-24 2023-11-22 25.968 1,631,162 -345 0.04% 42,357,675
2023-11-23 2023-11-21 25.736 1,631,507 +706 0.04% 41,988,361
2023-11-22 2023-11-20 25.562 1,630,801 +1,725 0.04% 41,686,609
2023-11-20 2023-11-16 25.272 1,629,076 -4,313 0.04% 41,170,377
2023-11-17 2023-11-15 26.084 1,633,389 -17,566 0.04% 42,604,860
2023-11-16 2023-11-14 24.924 1,650,955 +1,725 0.04% 41,149,134
2023-11-15 2023-11-13 24.519 1,649,230 +14,665 0.04% 40,436,969
2023-11-10 2023-11-08 24.461 1,634,565 -7,764 0.04% 39,982,657
2023-11-09 2023-11-07 24.635 1,642,329 +8,537 0.04% 40,458,157
2023-11-07 2023-11-03 25.736 1,633,792 -909 0.04% 42,047,167
2023-11-06 2023-11-02 24.924 1,634,701 -32,208 0.04% 40,744,012
2023-11-03 2023-11-01 23.823 1,666,909 +4,313 0.04% 39,710,991
2023-10-31 2023-10-27 23.939 1,662,596 -7,548 0.04% 39,800,982
2023-10-30 2023-10-26 23.186 1,670,144 +5,262 0.04% 38,723,171
2023-10-27 2023-10-25 23.707 1,664,882 -43,127 0.04% 39,469,695
2023-10-26 2023-10-24 23.881 1,708,009 +484 0.04% 40,789,124
2023-10-25 2023-10-20 23.823 1,707,525 +405 0.04% 40,678,591
2023-10-17 2023-10-13 23.939 1,707,120 -2,588 0.04% 40,866,845
2023-10-12 2023-10-10 24.055 1,709,708 -11,214 0.04% 41,127,002
2023-10-11 2023-10-09 23.533 1,720,922 -1,826 0.04% 40,498,993
2023-10-10 2023-10-06 23.823 1,722,748 -15,858 0.04% 41,041,250
2023-10-09 2023-10-05 23.417 1,738,606 -25,016 0.04% 40,713,604
2023-10-06 2023-10-04 23.093 1,763,622 +3,451 0.04% 40,726,946
2023-10-05 2023-10-03 22.722 1,760,171 +7,763 0.04% 39,994,285
2023-10-04 2023-09-29 23.939 1,752,408 +2,126 0.04% 41,950,997
2023-10-03 2023-09-28 22.954 1,750,282 -31,917 0.04% 40,175,401
2023-09-29 2023-09-27 22.907 1,782,199 +30,191 0.04% 40,825,371
2023-09-28 2023-09-26 22.745 1,752,008 +1,726 0.04% 39,849,428
2023-09-27 2023-09-25 23.162 1,750,282 +862 0.04% 40,540,632
2023-09-25 2023-09-21 22.954 1,749,420 +12,600 0.04% 40,155,615
2023-09-21 2023-09-19 23.301 1,736,820 +1,726 0.04% 40,470,435
2023-09-20 2023-09-18 23.243 1,735,094 +3,450 0.04% 40,329,644
2023-09-19 2023-09-15 23.707 1,731,644 +1,725 0.04% 41,052,435
2023-09-15 2023-09-13 23.939 1,729,919 -16,389 0.04% 41,412,631
2023-09-14 2023-09-12 23.533 1,746,308 +862 0.04% 41,096,410
2023-09-13 2023-09-11 23.533 1,745,446 +11,214 0.04% 41,076,124
2023-09-12 2023-09-07 24.519 1,734,232 -2,618 0.04% 42,521,108
2023-09-11 2023-09-06 24.809 1,736,850 +4,313 0.04% 43,088,670
2023-09-07 2023-09-05 24.403 1,732,537 -8,626 0.04% 42,278,700
2023-09-06 2023-09-04 24.866 1,741,163 +9,489 0.04% 43,296,594
2023-09-05 2023-08-31 25.576 1,731,674 -4,313 0.04% 44,288,971
2023-09-04 2023-08-30 26.051 1,735,987 +62,620 0.04% 45,223,396
2023-08-31 2023-08-29 25.635 1,673,367 +4,213 0.04% 42,897,020
2023-08-30 2023-08-28 25.220 1,669,154 +42,130 0.04% 42,095,679
2023-08-28 2023-08-24 25.457 1,627,024 -4,213 0.04% 41,419,365
2023-08-25 2023-08-23 25.101 1,631,237 +16,852 0.04% 40,945,824
2023-08-24 2023-08-22 24.686 1,614,385 -8,426 0.04% 39,852,230
2023-08-23 2023-08-21 24.686 1,622,811 +8,078 0.04% 40,060,231
2023-08-22 2023-08-18 25.338 1,614,733 +842 0.04% 40,914,832
2023-08-21 2023-08-17 25.516 1,613,891 +1,685 0.04% 41,180,805
2023-08-18 2023-08-16 25.516 1,612,206 +7,200 0.04% 41,137,810
2023-08-17 2023-08-15 25.991 1,605,006 +20,223 0.04% 41,716,028
2023-08-16 2023-08-14 26.763 1,584,783 -8,835 0.04% 42,412,955
2023-08-15 2023-08-11 27.534 1,593,618 -14,324 0.04% 43,878,764
2023-08-14 2023-08-10 27.000 1,607,942 -354 0.04% 43,414,415
2023-08-11 2023-08-09 27.000 1,608,296 -2,475 0.04% 43,423,973
2023-08-10 2023-08-08 27.000 1,610,771 +5,055 0.04% 43,490,798
2023-08-09 2023-08-07 27.356 1,605,716 +8 0.04% 43,926,019
2023-08-08 2023-08-04 27.178 1,605,708 +12,470 0.04% 43,639,949
2023-08-07 2023-08-03 27.297 1,593,238 +4,213 0.04% 43,490,126
2023-08-04 2023-08-02 27.415 1,589,025 +2,528 0.04% 43,563,713
2023-08-01 2023-07-28 28.721 1,586,497 +842 0.04% 45,565,569
2023-07-31 2023-07-27 28.365 1,585,655 -4,381 0.04% 44,976,823
2023-07-28 2023-07-26 27.771 1,590,036 -253 0.04% 44,157,552
2023-07-27 2023-07-25 27.831 1,590,289 +3,370 0.04% 44,258,947
2023-07-26 2023-07-24 27.000 1,586,919 +42,460 0.04% 42,846,795
2023-07-25 2023-07-21 27.534 1,544,459 +643 0.04% 42,525,218
2023-07-24 2023-07-20 27.356 1,543,816 -15,166 0.04% 42,232,680
2023-07-20 2023-07-18 27.297 1,558,982 +14,324 0.04% 42,555,051
2023-07-19 2023-07-14 27.771 1,544,658 -843 0.04% 42,897,341
2023-07-18 2023-07-13 27.534 1,545,501 -2,528 0.04% 42,553,908
2023-07-13 2023-07-11 27.415 1,548,029 -1,432 0.04% 42,439,792
2023-07-12 2023-07-10 27.000 1,549,461 -1,685 0.04% 41,835,429
2023-07-11 2023-07-07 26.881 1,551,146 +3,647 0.04% 41,696,832
2023-07-10 2023-07-06 27.119 1,547,499 +6,741 0.04% 41,966,114
2023-07-05 2023-07-03 28.187 1,540,758 -1,685 0.04% 43,429,039
2023-07-04 2023-06-30 27.653 1,542,443 +84 0.04% 42,652,768
2023-07-03 2023-06-29 27.356 1,542,359 -1,685 0.04% 42,192,822
2023-06-30 2023-06-28 27.890 1,544,044 -843 0.04% 43,063,538
2023-06-29 2023-06-27 27.653 1,544,887 -842 0.04% 42,720,351
2023-06-28 2023-06-26 27.534 1,545,729 -16,009 0.04% 42,560,186
2023-06-27 2023-06-23 27.475 1,561,738 +18,452 0.04% 42,908,304
2023-06-26 2023-06-21 28.246 1,543,286 +3,115 0.04% 43,591,875
2023-06-23 2023-06-20 28.662 1,540,171 +1,685 0.04% 44,143,651
2023-06-21 2023-06-19 28.484 1,538,486 -2,528 0.04% 43,821,473
2023-06-20 2023-06-16 28.187 1,541,014 +2,528 0.04% 43,436,255
2023-06-19 2023-06-15 28.127 1,538,486 -843 0.04% 43,273,704
2023-06-16 2023-06-14 27.949 1,539,329 -8,426 0.04% 43,023,381
2023-06-15 2023-06-13 28.484 1,547,755 +1,685 0.04% 44,085,486
2023-06-13 2023-06-09 28.424 1,546,070 -10,224 0.04% 43,945,747
2023-06-12 2023-06-08 28.246 1,556,294 -842 0.04% 43,959,301
2023-06-09 2023-06-07 28.365 1,557,136 -14,715 0.04% 44,167,887
2023-06-08 2023-06-06 31.416 1,571,851 +4,213 0.04% 49,381,473
2023-06-07 2023-06-05 31.103 1,567,638 +77,996 0.04% 48,758,588
2023-06-06 2023-06-02 30.728 1,489,642 +781 0.04% 45,773,313
2023-06-05 2023-06-01 29.414 1,488,861 +20,773 0.04% 43,792,623
2023-06-02 2023-05-31 31.103 1,468,088 +10,386 0.04% 45,662,262
2023-06-01 2023-05-30 32.417 1,457,702 +39,948 0.04% 47,254,966
2023-05-31 2023-05-29 33.356 1,417,754 -1,598 0.04% 47,290,841
2023-05-30 2023-05-25 33.106 1,419,352 +10,386 0.04% 46,988,841
2023-05-29 2023-05-24 33.356 1,408,966 +3,196 0.04% 46,997,707
2023-05-25 2023-05-23 33.669 1,405,770 +799 0.04% 47,330,979
2023-05-24 2023-05-22 34.045 1,404,971 -12,420 0.04% 47,831,633
2023-05-23 2023-05-19 33.919 1,417,391 +3,196 0.04% 48,077,060
2023-05-22 2023-05-18 33.982 1,414,195 +1,598 0.04% 48,057,157
2023-05-16 2023-05-12 34.045 1,412,597 +799 0.04% 48,091,257
2023-05-12 2023-05-10 34.983 1,411,798 -799 0.04% 49,389,351
2023-05-11 2023-05-09 35.234 1,412,597 +3,196 0.04% 49,770,914
2023-05-10 2023-05-08 36.110 1,409,401 -845 0.04% 50,893,150
2023-05-09 2023-05-05 35.734 1,410,246 -8,788 0.04% 50,394,127
2023-05-08 2023-05-04 35.296 1,419,034 -1,191 0.04% 50,086,519
2023-05-05 2023-05-03 34.858 1,420,225 -3,994 0.04% 49,506,394
2023-05-04 2023-05-02 34.983 1,424,219 -10,387 0.04% 49,823,878
2023-05-03 2023-04-28 34.921 1,434,606 -7,989 0.04% 50,097,469
2023-05-02 2023-04-27 34.295 1,442,595 +10,386 0.04% 49,473,647
2023-04-28 2023-04-26 33.919 1,432,209 -6,519 0.04% 48,579,678
2023-04-27 2023-04-25 33.419 1,438,728 -42,344 0.04% 48,080,491
2023-04-26 2023-04-24 33.356 1,481,072 -799 0.04% 49,402,887
2023-04-25 2023-04-21 32.856 1,481,871 +10,386 0.04% 48,687,631
2023-04-21 2023-04-19 33.043 1,471,485 +21,572 0.04% 48,622,659
2023-04-17 2023-04-13 34.232 1,449,913 +9,884 0.04% 49,633,879
2023-04-14 2023-04-12 34.733 1,440,029 +1,293 0.04% 50,016,485
2023-04-13 2023-04-11 34.545 1,438,736 -799 0.04% 49,701,459
2023-04-12 2023-04-06 34.357 1,439,535 -2,690 0.04% 49,458,794
2023-04-11 2023-04-04 33.919 1,442,225 -170 0.04% 48,919,415
2023-04-06 2023-04-03 33.857 1,442,395 +1,598 0.04% 48,834,913
2023-04-04 2023-03-31 33.982 1,440,797 -1,598 0.04% 48,961,146
2023-03-31 2023-03-29 33.982 1,442,395 -799 0.04% 49,015,449
2023-03-30 2023-03-28 33.857 1,443,194 +2,805 0.04% 48,861,965
2023-03-29 2023-03-27 33.669 1,440,389 -4,062 0.04% 48,496,569
2023-03-28 2023-03-24 33.794 1,444,451 -3,190 0.04% 48,814,126
2023-03-27 2023-03-23 33.919 1,447,641 -2,397 0.04% 49,103,122
2023-03-24 2023-03-22 33.419 1,450,038 +11,186 0.04% 48,458,458
2023-03-23 2023-03-21 33.294 1,438,852 +3,692 0.04% 47,904,543
2023-03-22 2023-03-20 33.419 1,435,160 +9,587 0.04% 47,961,253
2023-03-21 2023-03-17 34.357 1,425,573 -1,598 0.04% 48,979,094
2023-03-20 2023-03-16 34.232 1,427,171 +3,196 0.04% 48,855,367
2023-03-17 2023-03-15 34.420 1,423,975 +1,598 0.04% 49,013,306
2023-03-16 2023-03-14 34.670 1,422,377 -1,238 0.04% 49,314,363
2023-03-15 2023-03-13 34.733 1,423,615 -1,598 0.04% 49,446,378
2023-03-14 2023-03-10 34.357 1,425,213 +3,195 0.04% 48,966,726
2023-03-13 2023-03-09 35.171 1,422,018 -820 0.04% 50,013,858
2023-03-09 2023-03-07 35.234 1,422,838 -2,242 0.04% 50,131,742
2023-03-07 2023-03-03 35.171 1,425,080 -1,598 0.04% 50,121,552
2023-03-06 2023-03-02 34.921 1,426,678 +799 0.04% 49,820,618
2023-03-03 2023-03-01 35.547 1,425,879 -3,995 0.04% 50,685,059
2023-03-02 2023-02-28 34.483 1,429,874 -6,391 0.04% 49,305,834
2023-03-01 2023-02-27 34.295 1,436,265 +2,397 0.04% 49,256,560
2023-02-28 2023-02-24 33.982 1,433,868 +5,592 0.04% 48,725,684
2023-02-27 2023-02-23 34.107 1,428,276 +1,598 0.04% 48,714,426
2023-02-24 2023-02-22 34.921 1,426,678 -1,598 0.04% 49,820,618
2023-02-23 2023-02-21 34.357 1,428,276 -311 0.04% 49,071,963
2023-02-22 2023-02-20 34.357 1,428,587 -798 0.04% 49,082,648
2023-02-21 2023-02-17 33.857 1,429,385 +3,969 0.04% 48,394,436
2023-02-20 2023-02-16 34.483 1,425,416 -2,397 0.04% 49,152,111
2023-02-17 2023-02-15 34.670 1,427,813 +799 0.04% 49,502,832
2023-02-16 2023-02-14 35.359 1,427,014 -3,196 0.04% 50,457,488
2023-02-15 2023-02-13 34.796 1,430,210 +10,386 0.04% 49,764,947
2023-02-14 2023-02-10 36.548 1,419,824 -1,961 0.04% 51,891,510
2023-02-13 2023-02-09 36.235 1,421,785 +1,598 0.04% 51,518,290
2023-02-09 2023-02-07 35.985 1,420,187 +1,146 0.04% 51,104,874
2023-02-08 2023-02-06 36.172 1,419,041 +7,989 0.04% 51,330,055
2023-02-07 2023-02-03 36.673 1,411,052 -43,942 0.04% 51,747,525
2023-02-06 2023-02-02 36.548 1,454,994 -9,076 0.04% 53,176,897
2023-02-03 2023-02-01 36.360 1,464,070 +799 0.04% 53,233,733
2023-02-02 2023-01-31 36.235 1,463,271 -3,209 0.04% 53,021,532
2023-02-01 2023-01-30 37.424 1,466,480 -127,832 0.04% 54,881,538
2023-01-31 2023-01-27 37.612 1,594,312 -5,673 0.04% 59,964,847
2023-01-30 2023-01-26 37.674 1,599,985 +13,979 0.04% 60,278,349
2023-01-27 2023-01-20 37.111 1,586,006 +87,246 0.04% 58,858,402
2023-01-26 2023-01-19 36.923 1,498,760 -2,397 0.04% 55,339,222
2023-01-19 2023-01-17 36.172 1,501,157 -4,794 0.04% 54,300,384
2023-01-18 2023-01-16 36.110 1,505,951 -46,638 0.04% 54,379,549
2023-01-17 2023-01-13 34.796 1,552,589 +799 0.04% 54,023,192
2023-01-16 2023-01-12 35.234 1,551,790 +66,713 0.04% 54,675,189
2023-01-13 2023-01-11 34.983 1,485,077 -1,598 0.04% 51,952,892
2023-01-12 2023-01-10 35.046 1,486,675 -5,593 0.04% 52,101,834
2023-01-11 2023-01-09 35.234 1,492,268 -195 0.04% 52,578,013
2023-01-10 2023-01-06 35.046 1,492,463 -11,185 0.04% 52,304,680
2023-01-09 2023-01-05 34.921 1,503,648 +5,408 0.04% 52,508,465
2023-01-06 2023-01-04 34.796 1,498,240 -8,763 0.04% 52,132,089
2023-01-05 2023-01-03 34.545 1,507,003 -799 0.04% 52,059,757
2023-01-04 2022-12-30 34.107 1,507,802 -232 0.04% 51,426,831
2023-01-03 2022-12-29 33.606 1,508,034 +3,995 0.04% 50,679,738
2022-12-30 2022-12-28 33.669 1,504,039 -1,598 0.04% 50,639,606
2022-12-29 2022-12-23 33.106 1,505,637 -25 0.04% 49,845,378
2022-12-28 2022-12-22 33.168 1,505,662 -1,598 0.04% 49,940,433
2022-12-23 2022-12-21 32.417 1,507,260 -1,092 0.04% 48,861,509
2022-12-22 2022-12-20 32.417 1,508,352 +2,357 0.04% 48,896,909
2022-12-20 2022-12-16 33.669 1,505,995 -15,180 0.04% 50,705,463
2022-12-19 2022-12-15 33.043 1,521,175 -1,598 0.04% 50,264,579
2022-12-16 2022-12-14 32.918 1,522,773 +9,588 0.04% 50,126,786
2022-12-15 2022-12-13 34.045 1,513,185 -16,922 0.04% 51,515,732
2022-12-14 2022-12-12 32.605 1,530,107 -799 0.04% 49,889,422
2022-12-13 2022-12-09 33.168 1,530,906 -23,969 0.04% 50,777,737
2022-12-12 2022-12-08 32.543 1,554,875 -3,195 0.04% 50,599,680
2022-12-09 2022-12-07 30.603 1,558,070 -3,692 0.04% 47,680,936
2022-12-08 2022-12-06 30.915 1,561,762 -2,397 0.04% 48,282,611
2022-12-07 2022-12-05 30.665 1,564,159 +1,598 0.04% 47,965,163
2022-12-06 2022-12-02 30.164 1,562,561 +55,926 0.04% 47,133,855
2022-12-05 2022-12-01 30.790 1,506,635 -1,765 0.04% 46,389,757
2022-12-02 2022-11-30 32.167 1,508,400 +2,564 0.04% 48,520,871
2022-12-01 2022-11-29 30.415 1,505,836 -14,381 0.04% 45,799,727
2022-11-30 2022-11-28 29.414 1,520,217 +3,196 0.04% 44,714,913
2022-11-28 2022-11-24 30.102 1,517,021 -1,678 0.04% 45,665,226
2022-11-25 2022-11-23 29.288 1,518,699 -799 0.04% 44,480,177
2022-11-23 2022-11-21 29.414 1,519,498 +683 0.04% 44,693,764
2022-11-22 2022-11-18 28.913 1,518,815 +9,587 0.04% 43,913,272
2022-11-18 2022-11-16 29.977 1,509,228 +8,788 0.04% 45,241,741
2022-11-17 2022-11-15 30.290 1,500,440 -798 0.04% 45,447,808
2022-11-16 2022-11-14 29.977 1,501,238 -3,196 0.04% 45,002,227
2022-11-15 2022-11-11 28.913 1,504,434 -4,075 0.04% 43,497,476
2022-11-14 2022-11-10 26.973 1,508,509 +799 0.04% 40,688,729
2022-11-10 2022-11-08 26.722 1,507,710 -7,191 0.04% 40,289,756
2022-11-09 2022-11-07 26.410 1,514,901 +17,057 0.04% 40,007,890
2022-11-08 2022-11-04 26.034 1,497,844 +1,598 0.04% 38,994,994
2022-11-07 2022-11-03 24.933 1,496,246 -7,989 0.04% 37,305,364
2022-11-04 2022-11-02 24.983 1,504,235 -1,598 0.04% 37,579,861
2022-11-03 2022-11-01 24.257 1,505,833 -1,758 0.04% 36,526,623
2022-11-02 2022-10-31 24.056 1,507,591 +5,399 0.04% 36,267,353
2022-11-01 2022-10-28 25.283 1,502,192 -1,598 0.04% 37,980,070
2022-10-27 2022-10-25 25.346 1,503,790 -23,968 0.04% 38,114,582
2022-10-26 2022-10-24 25.784 1,527,758 -2,361 0.04% 39,391,338
2022-10-25 2022-10-21 26.785 1,530,119 -1,598 0.04% 40,984,338
2022-10-24 2022-10-20 27.098 1,531,717 -18,376 0.04% 41,506,429
2022-10-21 2022-10-19 26.848 1,550,093 +1,598 0.04% 41,616,351
2022-10-20 2022-10-18 27.849 1,548,495 +1,598 0.04% 43,123,973
2022-10-19 2022-10-17 27.786 1,546,897 -7,990 0.04% 42,982,662
2022-10-18 2022-10-14 27.411 1,554,887 +799 0.04% 42,620,829
2022-10-17 2022-10-13 27.223 1,554,088 +2,397 0.04% 42,307,154
2022-10-14 2022-10-12 26.910 1,551,691 +4,794 0.04% 41,756,361
2022-10-13 2022-10-11 27.411 1,546,897 +2,397 0.04% 42,401,816
2022-10-12 2022-10-10 27.035 1,544,500 -50,831 0.04% 41,756,165
2022-10-11 2022-10-07 27.912 1,595,331 +19,175 0.04% 44,528,146
2022-10-10 2022-10-06 28.537 1,576,156 +1,598 0.04% 44,979,331
2022-10-07 2022-10-05 28.412 1,574,558 -799 0.04% 44,736,650
2022-10-06 2022-10-03 27.473 1,575,357 +4,713 0.04% 43,280,518
2022-10-05 2022-09-30 27.536 1,570,644 +1,598 0.04% 43,249,330
2022-10-03 2022-09-29 27.473 1,569,046 -2,396 0.04% 43,107,133
2022-09-30 2022-09-28 27.724 1,571,442 +11,181 0.04% 43,566,335
2022-09-28 2022-09-26 28.975 1,560,261 +42,344 0.04% 45,209,238
2022-09-27 2022-09-23 30.039 1,517,917 -6,391 0.04% 45,597,203
2022-09-26 2022-09-22 30.290 1,524,308 +16,634 0.04% 46,170,761
2022-09-23 2022-09-21 30.853 1,507,674 +6,392 0.04% 46,516,102
2022-09-22 2022-09-20 31.228 1,501,282 +1,062 0.04% 46,882,609
2022-09-21 2022-09-19 31.103 1,500,220 +1,598 0.04% 46,661,671
2022-09-19 2022-09-15 30.978 1,498,622 +799 0.04% 46,424,395
2022-09-16 2022-09-14 31.103 1,497,823 +3,995 0.04% 46,587,116
2022-09-15 2022-09-13 31.792 1,493,828 -2,397 0.04% 47,491,212
2022-09-13 2022-09-08 31.228 1,496,225 -5,593 0.04% 46,724,687
2022-09-09 2022-09-07 31.291 1,501,818 -13,626 0.04% 46,993,334
2022-09-08 2022-09-06 31.666 1,515,444 +3,995 0.04% 47,988,741
2022-09-07 2022-09-05 31.666 1,511,449 +29,561 0.04% 47,862,233
2022-09-06 2022-09-02 33.431 1,481,888 -5,593 0.04% 49,540,887
2022-09-05 2022-09-01 33.431 1,487,481 +37,792 0.04% 49,727,867
2022-09-02 2022-08-31 33.559 1,449,689 +8,621 0.04% 48,649,424
2022-09-01 2022-08-30 33.941 1,441,068 +8,621 0.04% 48,911,752
2022-08-31 2022-08-29 33.814 1,432,447 -1,568 0.04% 48,436,365
2022-08-30 2022-08-26 33.750 1,434,015 -10,972 0.04% 48,397,896
2022-08-29 2022-08-25 33.495 1,444,987 -1,567 0.04% 48,399,442
2022-08-26 2022-08-24 33.240 1,446,554 +58,778 0.04% 48,082,771
2022-08-25 2022-08-23 34.771 1,387,776 +5,486 0.04% 48,253,963
2022-08-24 2022-08-22 35.345 1,382,290 +697 0.04% 48,856,915
2022-08-23 2022-08-19 35.919 1,381,593 -818 0.04% 49,625,584
2022-08-22 2022-08-18 35.855 1,382,411 -1,567 0.04% 49,566,769
2022-08-19 2022-08-17 36.047 1,383,978 +17,241 0.04% 49,887,845
2022-08-18 2022-08-16 35.600 1,366,737 -1,567 0.04% 48,655,984
2022-08-17 2022-08-15 35.600 1,368,304 +1,567 0.04% 48,711,770
2022-08-16 2022-08-12 35.855 1,366,737 +1,959 0.04% 49,004,773
2022-08-15 2022-08-11 35.919 1,364,778 -26,646 0.04% 49,021,604
2022-08-12 2022-08-10 35.154 1,391,424 -783 0.04% 48,913,439
2022-08-11 2022-08-09 35.664 1,392,207 -4,703 0.04% 49,651,541
2022-08-10 2022-08-08 35.409 1,396,910 +3,135 0.04% 49,462,780
2022-08-09 2022-08-05 35.792 1,393,775 +1,089 0.04% 49,885,307
2022-08-08 2022-08-04 34.771 1,392,686 -784 0.04% 48,424,687
2022-08-05 2022-08-03 34.579 1,393,470 -78,370 0.04% 48,185,240
2022-08-04 2022-08-02 34.133 1,471,840 -2,352 0.04% 50,237,902
2022-08-03 2022-08-01 34.707 1,474,192 -15,148 0.04% 51,164,657
2022-08-02 2022-07-29 34.835 1,489,340 +12,539 0.04% 51,880,435
2022-08-01 2022-07-28 35.026 1,476,801 +83,857 0.04% 51,726,303
2022-07-29 2022-07-27 35.026 1,392,944 -1,567 0.04% 48,789,135
2022-07-28 2022-07-26 34.962 1,394,511 -3,135 0.04% 48,755,051
2022-07-26 2022-07-22 34.579 1,397,646 +94 0.04% 48,329,643
2022-07-25 2022-07-21 34.643 1,397,552 +11,755 0.04% 48,415,555
2022-07-22 2022-07-20 35.600 1,385,797 -3,631 0.04% 49,334,523
2022-07-21 2022-07-19 35.409 1,389,428 +2,351 0.04% 49,197,852
2022-07-20 2022-07-18 35.792 1,387,077 +3,135 0.04% 49,645,575
2022-07-19 2022-07-15 35.217 1,383,942 +6,269 0.04% 48,738,716
2022-07-18 2022-07-14 35.728 1,377,673 -3,135 0.04% 49,221,097
2022-07-15 2022-07-13 36.302 1,380,808 -783 0.04% 50,125,957
2022-07-14 2022-07-12 36.366 1,381,591 -144 0.04% 50,242,526
2022-07-13 2022-07-11 36.302 1,381,735 -2,211 0.04% 50,159,609
2022-07-12 2022-07-08 36.748 1,383,946 +2,221 0.04% 50,857,937
2022-07-11 2022-07-07 36.557 1,381,725 +1,567 0.04% 50,511,859
2022-07-08 2022-07-06 36.685 1,380,158 +3,143 0.04% 50,630,681
2022-07-07 2022-07-05 37.131 1,377,015 -4,702 0.04% 51,130,350
2022-07-06 2022-07-04 36.876 1,381,717 -11,756 0.04% 50,952,330
2022-07-05 2022-06-30 37.514 1,393,473 -2,351 0.04% 52,274,874
2022-07-04 2022-06-29 37.578 1,395,824 +705 0.04% 52,452,123
2022-06-29 2022-06-27 37.769 1,395,119 -7,360 0.04% 52,692,654
2022-06-28 2022-06-24 37.004 1,402,479 +3,134 0.04% 51,896,907
2022-06-27 2022-06-23 36.940 1,399,345 -3,918 0.04% 51,691,660
2022-06-24 2022-06-22 36.876 1,403,263 -11,652 0.04% 51,746,863
2022-06-23 2022-06-21 37.259 1,414,915 -2,351 0.04% 52,718,168
2022-06-22 2022-06-20 36.493 1,417,266 -4,781 0.04% 51,720,714
2022-06-21 2022-06-17 35.855 1,422,047 +4,702 0.04% 50,987,930
2022-06-20 2022-06-16 36.430 1,417,345 +10,972 0.04% 51,633,171
2022-06-17 2022-06-15 37.450 1,406,373 +4,702 0.04% 52,669,080
2022-06-16 2022-06-14 37.514 1,401,671 +2,352 0.04% 52,582,415
2022-06-15 2022-06-13 37.705 1,399,319 +8,620 0.04% 52,762,009
2022-06-14 2022-06-10 38.471 1,390,699 +9,848 0.04% 53,501,698
2022-06-13 2022-06-09 38.726 1,380,851 +6,269 0.04% 53,475,225
2022-06-10 2022-06-08 38.726 1,374,582 +19,105 0.04% 53,232,450
2022-06-09 2022-06-07 39.045 1,355,477 +19,593 0.04% 52,924,978
2022-06-08 2022-06-06 39.683 1,335,884 +10,188 0.04% 53,012,251
2022-06-07 2022-06-02 43.134 1,325,696 +28,997 0.03% 57,182,404
2022-06-06 2022-06-01 44.995 1,296,699 +43,673 0.03% 58,344,726
2022-06-02 2022-05-31 44.264 1,253,026 +8,310 0.03% 55,463,603
2022-06-01 2022-05-30 44.397 1,244,716 +766 0.03% 55,261,224
2022-05-31 2022-05-27 43.998 1,243,950 -3,010 0.03% 54,731,163
2022-05-30 2022-05-26 43.267 1,246,960 -3,009 0.03% 53,951,966
2022-05-27 2022-05-25 43.267 1,249,969 +3,762 0.03% 54,082,156
2022-05-26 2022-05-24 43.200 1,246,207 -1,671 0.03% 53,836,561
2022-05-25 2022-05-23 43.400 1,247,878 +637 0.03% 54,157,558
2022-05-24 2022-05-20 43.599 1,247,241 -752 0.03% 54,378,595
2022-05-23 2022-05-19 42.602 1,247,993 -1,655 0.03% 53,167,219
2022-05-20 2022-05-18 43.067 1,249,648 -7,523 0.03% 53,819,105
2022-05-19 2022-05-17 42.669 1,257,171 -4,514 0.03% 53,641,776
2022-05-17 2022-05-13 42.070 1,261,685 +5,266 0.03% 53,079,694
2022-05-16 2022-05-12 41.871 1,256,419 -4,514 0.03% 52,607,639
2022-05-13 2022-05-11 41.871 1,260,933 +719 0.03% 52,796,645
2022-05-12 2022-05-10 41.672 1,260,214 -72,104 0.03% 52,515,270
2022-05-11 2022-05-06 42.270 1,332,318 -9,102 0.04% 56,316,904
2022-05-10 2022-05-05 42.469 1,341,420 +5,267 0.04% 56,969,105
2022-05-06 2022-05-04 42.669 1,336,153 -1,996 0.04% 57,011,830
2022-05-05 2022-05-03 42.137 1,338,149 +2,257 0.04% 56,385,508
2022-05-04 2022-04-29 42.336 1,335,892 +15,144 0.04% 56,556,763
2022-04-29 2022-04-27 42.602 1,320,748 +3,762 0.04% 56,266,740
2022-04-28 2022-04-26 43.333 1,316,986 +1,264 0.04% 57,069,296
2022-04-26 2022-04-22 43.931 1,315,722 -752 0.04% 57,801,533
2022-04-25 2022-04-21 44.264 1,316,474 -51,910 0.04% 58,272,048
2022-04-22 2022-04-20 43.865 1,368,384 +752 0.04% 60,024,104
2022-04-21 2022-04-19 44.064 1,367,632 +2,404 0.04% 60,263,805
2022-04-20 2022-04-14 44.995 1,365,228 -10,532 0.04% 61,428,176
2022-04-19 2022-04-13 44.264 1,375,760 +17,303 0.04% 60,896,267
2022-04-14 2022-04-12 43.798 1,358,457 +903 0.04% 59,498,371
2022-04-12 2022-04-08 44.064 1,357,554 +4,868 0.04% 59,819,724
2022-04-11 2022-04-07 43.931 1,352,686 +4,514 0.04% 59,425,414
2022-04-08 2022-04-06 44.397 1,348,172 -4,514 0.04% 59,854,324
2022-04-07 2022-04-04 43.666 1,352,686 +7,455 0.04% 59,065,805
2022-04-06 2022-04-01 43.732 1,345,231 -752 0.04% 58,829,685
2022-04-04 2022-03-31 43.333 1,345,983 +3,761 0.04% 58,325,831
2022-04-01 2022-03-30 44.197 1,342,222 -752 0.04% 59,322,543
2022-03-31 2022-03-29 43.666 1,342,974 +31,597 0.04% 58,641,725
2022-03-30 2022-03-28 44.264 1,311,377 +1,053 0.04% 58,046,435
2022-03-29 2022-03-25 44.663 1,310,324 -3,761 0.04% 58,522,347
2022-03-28 2022-03-24 43.666 1,314,085 +752 0.04% 57,380,270
2022-03-25 2022-03-23 44.064 1,313,333 +2,257 0.04% 57,871,155
2022-03-24 2022-03-22 44.197 1,311,076 +3,838 0.04% 57,945,975
2022-03-23 2022-03-21 44.928 1,307,238 -901 0.04% 58,732,045
2022-03-22 2022-03-18 45.327 1,308,139 +2,608 0.04% 59,294,175
2022-03-21 2022-03-17 44.197 1,305,531 -11,518 0.04% 57,700,901
2022-03-18 2022-03-16 40.675 1,317,049 +9,680 0.04% 53,570,675
2022-03-17 2022-03-15 40.874 1,307,369 -677 0.04% 53,437,614
2022-03-16 2022-03-14 41.539 1,308,046 -5,143 0.04% 54,334,641
2022-03-15 2022-03-11 41.938 1,313,189 -3,009 0.04% 55,071,938
2022-03-14 2022-03-10 42.469 1,316,198 +4,931 0.04% 55,897,946
2022-03-11 2022-03-09 41.738 1,311,267 +12,037 0.04% 54,729,885
2022-03-10 2022-03-08 42.868 1,299,230 -3,953 0.04% 55,695,424
2022-03-09 2022-03-07 42.070 1,303,183 +884 0.04% 54,825,535
2022-03-08 2022-03-04 42.203 1,302,299 +7,146 0.04% 54,961,452
2022-03-04 2022-03-02 42.536 1,295,153 +1,664 0.04% 55,090,259
2022-03-03 2022-03-01 42.536 1,293,489 +1,504 0.04% 55,019,479
2022-03-02 2022-02-28 43.200 1,291,985 -884 0.04% 55,814,186
2022-03-01 2022-02-25 43.067 1,292,869 +672 0.04% 55,680,521
2022-02-28 2022-02-24 43.333 1,292,197 +4,710 0.04% 55,995,108
2022-02-25 2022-02-23 44.197 1,287,487 +753 0.04% 56,903,406
2022-02-24 2022-02-22 44.064 1,286,734 -7,523 0.04% 56,699,087
2022-02-23 2022-02-21 44.995 1,294,257 +2,432 0.04% 58,234,849
2022-02-22 2022-02-18 45.992 1,291,825 +752 0.04% 59,413,282
2022-02-18 2022-02-16 45.859 1,291,073 +753 0.04% 59,207,081
2022-02-17 2022-02-15 46.324 1,290,320 +3,009 0.04% 59,772,851
2022-02-16 2022-02-14 46.191 1,287,311 +752 0.04% 59,462,347
2022-02-15 2022-02-11 46.523 1,286,559 -3,761 0.04% 59,855,148
2022-02-14 2022-02-10 46.656 1,290,320 +1,491 0.04% 60,201,638
2022-02-10 2022-02-08 46.058 1,288,829 +753 0.04% 59,361,149
2022-02-08 2022-02-04 46.523 1,288,076 -9,028 0.04% 59,925,724
2022-02-07 2022-01-31 45.261 1,297,104 -3,631 0.04% 58,707,782
2022-02-04 2022-01-27 45.992 1,300,735 +752 0.04% 59,823,068
2022-01-28 2022-01-26 46.523 1,299,983 -1,505 0.04% 60,479,679
2022-01-26 2022-01-24 46.590 1,301,488 -6,771 0.04% 60,636,196
2022-01-25 2022-01-21 46.058 1,308,259 -5,028 0.04% 60,256,060
2022-01-24 2022-01-20 44.995 1,313,287 -6,060 0.04% 59,091,100
2022-01-20 2022-01-18 44.729 1,319,347 -752 0.04% 59,013,023
2022-01-19 2022-01-17 44.463 1,320,099 -1,650 0.04% 58,695,713
2022-01-18 2022-01-14 44.463 1,321,749 -2,332 0.04% 58,769,077
2022-01-17 2022-01-13 44.463 1,324,081 -1,505 0.04% 58,872,765
2022-01-14 2022-01-12 44.596 1,325,586 -6,018 0.04% 59,115,885
2022-01-13 2022-01-11 44.663 1,331,604 -5,266 0.04% 59,472,765
2022-01-12 2022-01-10 43.865 1,336,870 +4,645 0.04% 58,641,744
2022-01-11 2022-01-07 43.732 1,332,225 +1,461 0.04% 58,260,906
2022-01-10 2022-01-06 43.200 1,330,764 +752 0.04% 57,489,451
2022-01-07 2022-01-05 43.798 1,330,012 -4,118 0.04% 58,252,523
2022-01-06 2022-01-04 44.064 1,334,130 -21,817 0.04% 58,787,561
2022-01-05 2022-01-03 44.197 1,355,947 -1,580 0.04% 59,929,151
2022-01-04 2021-12-31 44.131 1,357,527 +1,498 0.04% 59,908,758
2021-12-30 2021-12-28 44.197 1,356,029 +4,738 0.04% 59,932,775
2021-12-29 2021-12-24 44.064 1,351,291 -753 0.04% 59,543,749
2021-12-28 2021-12-22 43.001 1,352,044 -752 0.04% 58,139,176
2021-12-23 2021-12-21 43.200 1,352,796 -672 0.04% 58,441,241
2021-12-22 2021-12-20 42.802 1,353,468 +2,257 0.04% 57,930,546
2021-12-21 2021-12-17 43.267 1,351,211 +752 0.04% 58,462,573
2021-12-20 2021-12-16 43.400 1,350,459 +1,204 0.04% 58,609,545
2021-12-16 2021-12-14 43.798 1,349,255 +1,505 0.04% 59,095,337
2021-12-15 2021-12-13 44.530 1,347,750 +169 0.04% 60,014,737
2021-12-14 2021-12-10 44.729 1,347,581 +752 0.04% 60,275,900
2021-12-13 2021-12-09 45.327 1,346,829 -6,846 0.04% 61,047,881
2021-12-10 2021-12-08 43.931 1,353,675 +3,010 0.04% 59,468,862
2021-12-09 2021-12-07 43.333 1,350,665 -23,433 0.04% 58,528,717
2021-12-08 2021-12-06 43.333 1,374,098 -4,514 0.04% 59,544,145
2021-12-07 2021-12-03 43.400 1,378,612 -753 0.04% 59,831,377
2021-12-06 2021-12-02 43.200 1,379,365 -39,872 0.04% 59,589,031
2021-12-03 2021-12-01 42.868 1,419,237 -3,761 0.04% 60,839,888
2021-12-02 2021-11-30 42.403 1,422,998 +6,018 0.04% 60,339,087
2021-12-01 2021-11-29 43.931 1,416,980 -2,257 0.04% 62,249,941
2021-11-30 2021-11-26 43.931 1,419,237 +3,014 0.04% 62,349,094
2021-11-29 2021-11-25 44.928 1,416,223 +2,257 0.04% 63,628,561
2021-11-25 2021-11-23 45.061 1,413,966 -14,436 0.04% 63,715,108
2021-11-24 2021-11-22 45.394 1,428,402 +9,780 0.04% 64,840,285
2021-11-23 2021-11-19 44.862 1,418,622 -1,727 0.04% 63,642,060
2021-11-22 2021-11-18 44.663 1,420,349 -3,761 0.04% 63,436,338
2021-11-19 2021-11-17 44.663 1,424,110 -45,139 0.04% 63,604,314
2021-11-18 2021-11-16 44.530 1,469,249 +7,483 0.04% 65,425,036
2021-11-17 2021-11-15 44.463 1,461,766 +29,258 0.04% 64,994,669
2021-11-16 2021-11-12 44.596 1,432,508 +2,257 0.04% 63,884,182
2021-11-15 2021-11-11 45.061 1,430,251 -5,431 0.04% 64,448,931
2021-11-12 2021-11-10 44.530 1,435,682 +2,022 0.04% 63,930,312
2021-11-11 2021-11-09 44.330 1,433,660 +4,514 0.04% 63,554,421
2021-11-10 2021-11-08 44.264 1,429,146 +2,257 0.04% 63,259,330
2021-11-09 2021-11-05 43.599 1,426,889 -12,254 0.04% 62,211,087
2021-11-08 2021-11-04 42.336 1,439,143 +23,322 0.04% 60,928,031
2021-11-05 2021-11-03 43.599 1,415,821 -2,257 0.04% 61,728,533
2021-11-04 2021-11-02 43.067 1,418,078 +3,009 0.04% 61,072,949
2021-11-03 2021-11-01 43.267 1,415,069 +37,457 0.04% 61,225,504
2021-11-02 2021-10-29 43.333 1,377,612 +2,128 0.04% 59,696,419
2021-11-01 2021-10-28 42.868 1,375,484 +752 0.04% 58,964,283
2021-10-29 2021-10-27 42.868 1,374,732 +753 0.04% 58,932,046
2021-10-28 2021-10-26 42.868 1,373,979 -7,624 0.04% 58,899,767
2021-10-27 2021-10-25 43.267 1,381,603 +157 0.04% 59,777,537
2021-10-26 2021-10-22 43.333 1,381,446 +21,064 0.04% 59,862,558
2021-10-25 2021-10-21 43.001 1,360,382 -1,504 0.04% 58,497,718
2021-10-22 2021-10-20 42.469 1,361,886 +2,209 0.04% 57,838,281
2021-10-21 2021-10-19 42.536 1,359,677 -5,267 0.04% 57,834,833
2021-10-20 2021-10-18 42.270 1,364,944 +4,461 0.04% 57,696,001
2021-10-19 2021-10-15 43.001 1,360,483 -752 0.04% 58,502,061
2021-10-18 2021-10-12 42.669 1,361,235 -3,010 0.04% 58,082,045
2021-10-15 2021-10-11 42.469 1,364,245 +753 0.04% 57,938,466
2021-10-12 2021-10-08 42.934 1,363,492 +22,648 0.04% 58,540,830
2021-10-11 2021-10-07 43.400 1,340,844 -21,065 0.04% 58,192,256
2021-10-08 2021-10-06 40.542 1,361,909 +5,266 0.04% 55,214,315
2021-10-07 2021-10-05 40.608 1,356,643 -827 0.04% 55,090,987
2021-10-06 2021-10-04 40.010 1,357,470 +48,223 0.04% 54,312,588
2021-10-05 2021-09-30 39.678 1,309,247 +6,771 0.04% 51,948,102
2021-10-04 2021-09-29 40.143 1,302,476 -32,350 0.04% 52,285,400
2021-09-30 2021-09-28 38.814 1,334,826 -2,526 0.04% 51,809,723
2021-09-28 2021-09-24 38.216 1,337,352 +1,505 0.04% 51,107,818
2021-09-27 2021-09-23 39.678 1,335,847 +9,780 0.04% 53,003,532
2021-09-24 2021-09-21 39.279 1,326,067 +28,700 0.04% 52,086,684
2021-09-23 2021-09-20 38.482 1,297,367 +60,727 0.04% 49,924,667
2021-09-21 2021-09-17 44.330 1,236,640 +6,018 0.03% 54,820,487
2021-09-20 2021-09-16 44.463 1,230,622 -1,768 0.03% 54,717,287
2021-09-16 2021-09-14 44.928 1,232,390 +3,010 0.03% 55,369,248
2021-09-15 2021-09-13 45.726 1,229,380 -753 0.03% 56,214,499
2021-09-14 2021-09-10 45.726 1,230,133 -752 0.03% 56,248,931
2021-09-13 2021-09-09 45.394 1,230,885 +4,514 0.03% 55,874,281
2021-09-10 2021-09-08 45.128 1,226,371 -4,514 0.03% 55,343,346
2021-09-09 2021-09-07 45.726 1,230,885 +4,141 0.03% 56,283,317
2021-09-08 2021-09-06 45.992 1,226,744 +2,257 0.03% 56,420,093
2021-09-07 2021-09-03 46.191 1,224,487 +1,504 0.03% 56,560,436
2021-09-06 2021-09-02 48.062 1,222,983 +6,180 0.03% 58,778,421
2021-09-03 2021-09-01 47.994 1,216,803 +17,066 0.03% 58,399,380
2021-09-01 2021-08-30 47.253 1,199,737 -2,992 0.03% 56,690,729
2021-08-30 2021-08-26 47.455 1,202,729 -1,558 0.03% 57,075,327
2021-08-27 2021-08-25 47.590 1,204,287 +7,418 0.03% 57,311,618
2021-08-26 2021-08-24 47.455 1,196,869 +19,286 0.03% 56,797,242
2021-08-25 2021-08-23 48.264 1,177,583 -74,250 0.03% 56,834,562
2021-08-24 2021-08-20 47.455 1,251,833 -25,049 0.03% 59,405,550
2021-08-20 2021-08-18 48.331 1,276,882 +741 0.04% 61,713,175
2021-08-19 2021-08-17 48.062 1,276,141 -1,483 0.04% 61,333,276
2021-08-18 2021-08-16 48.668 1,277,624 -42 0.04% 62,179,643
2021-08-17 2021-08-13 48.264 1,277,666 -2,967 0.04% 61,664,942
2021-08-16 2021-08-12 47.859 1,280,633 -3,709 0.04% 61,290,195
2021-08-13 2021-08-11 47.253 1,284,342 +1,484 0.04% 60,688,537
2021-08-12 2021-08-10 47.185 1,282,858 +1,380 0.04% 60,531,940
2021-08-11 2021-08-09 47.522 1,281,478 -9,799 0.04% 60,898,731
2021-08-10 2021-08-06 47.118 1,291,277 +1,474 0.04% 60,842,151
2021-08-09 2021-08-05 47.118 1,289,803 +528 0.04% 60,772,699
2021-08-06 2021-08-04 47.522 1,289,275 -5,192 0.04% 61,269,262
2021-08-05 2021-08-03 47.455 1,294,467 -305 0.04% 61,428,741
2021-08-04 2021-08-02 47.253 1,294,772 +1,483 0.04% 61,181,382
2021-08-03 2021-07-30 46.848 1,293,289 +2,226 0.04% 60,588,243
2021-08-02 2021-07-29 47.387 1,291,063 +5,934 0.04% 61,180,177
2021-07-30 2021-07-28 47.455 1,285,129 +17,060 0.04% 60,985,607
2021-07-29 2021-07-27 47.994 1,268,069 -6,898 0.04% 60,859,846
2021-07-28 2021-07-26 48.264 1,274,967 -4,451 0.04% 61,534,678
2021-07-26 2021-07-22 48.870 1,279,418 +2,452 0.04% 62,525,681
2021-07-23 2021-07-21 48.399 1,276,966 +21,511 0.04% 61,803,312
2021-07-22 2021-07-20 48.399 1,255,455 -742 0.03% 60,762,210
2021-07-21 2021-07-19 48.938 1,256,197 +6,676 0.03% 61,475,538
2021-07-20 2021-07-16 49.207 1,249,521 +742 0.03% 61,485,738
2021-07-19 2021-07-15 49.679 1,248,779 -3,709 0.03% 62,038,465
2021-07-16 2021-07-14 48.870 1,252,488 +6,676 0.03% 61,209,601
2021-07-15 2021-07-13 50.084 1,245,812 -982 0.03% 62,394,929
2021-07-14 2021-07-12 49.275 1,246,794 -4,451 0.03% 61,435,592
2021-07-13 2021-07-09 49.073 1,251,245 -1,484 0.03% 61,401,885
2021-07-12 2021-07-08 49.342 1,252,729 +10,156 0.03% 61,812,482
2021-07-09 2021-07-07 49.679 1,242,573 +472 0.03% 61,730,155
2021-07-08 2021-07-06 49.477 1,242,101 +742 0.03% 61,455,526
2021-07-07 2021-07-05 50.016 1,241,359 -1,489 0.03% 62,088,229
2021-07-05 2021-06-30 49.612 1,242,848 -2,967 0.03% 61,660,040
2021-07-02 2021-06-29 49.477 1,245,815 +3,708 0.03% 61,639,284
2021-06-30 2021-06-28 50.353 1,242,107 +1,484 0.03% 62,544,277
2021-06-29 2021-06-25 50.758 1,240,623 -8,159 0.03% 62,971,317
2021-06-25 2021-06-23 50.556 1,248,782 -12,833 0.03% 63,132,918
2021-06-24 2021-06-22 50.488 1,261,615 +969 0.04% 63,696,656
2021-06-23 2021-06-21 50.690 1,260,646 +11,126 0.04% 63,902,663
2021-06-22 2021-06-18 51.769 1,249,520 -26,167 0.03% 64,686,313
2021-06-21 2021-06-17 51.230 1,275,687 -5,934 0.04% 65,353,024
2021-06-18 2021-06-16 51.499 1,281,621 -6,676 0.04% 66,002,585
2021-06-17 2021-06-15 51.499 1,288,297 -5,193 0.04% 66,346,394
2021-06-16 2021-06-11 51.634 1,293,490 +6,676 0.04% 66,788,211
2021-06-15 2021-06-10 51.971 1,286,814 -12,610 0.04% 66,877,206
2021-06-11 2021-06-09 51.769 1,299,424 +16,245 0.04% 67,269,790
2021-06-10 2021-06-08 50.893 1,283,179 -394 0.04% 65,304,358
2021-06-09 2021-06-07 51.027 1,283,573 -13,249 0.04% 65,497,454
2021-06-08 2021-06-04 50.286 1,296,822 -5,193 0.04% 65,211,947
2021-06-07 2021-06-03 49.207 1,302,015 -18,709 0.04% 64,068,833
2021-06-04 2021-06-02 51.900 1,320,724 +9,643 0.04% 68,545,431
2021-06-03 2021-06-01 52.249 1,311,081 +70,064 0.04% 68,502,867
2021-06-02 2021-05-31 51.830 1,241,017 +4,455 0.04% 64,321,959
2021-06-01 2021-05-28 52.249 1,236,562 -5,064 0.04% 64,609,313
2021-05-31 2021-05-27 52.459 1,241,626 -9,269 0.04% 65,134,092
2021-05-28 2021-05-26 51.062 1,250,895 -22,391 0.04% 63,872,786
2021-05-27 2021-05-25 50.293 1,273,286 +12,788 0.04% 64,037,753
2021-05-26 2021-05-24 49.944 1,260,498 +1,144 0.04% 62,954,362
2021-05-25 2021-05-21 49.734 1,259,354 -3,579 0.04% 62,633,322
2021-05-24 2021-05-20 49.804 1,262,933 +5,011 0.04% 62,899,540
2021-05-21 2021-05-18 49.455 1,257,922 +715 0.04% 62,210,630
2021-05-18 2021-05-14 48.966 1,257,207 -715 0.04% 61,560,542
2021-05-17 2021-05-13 48.687 1,257,922 -5,727 0.04% 61,244,080
2021-05-14 2021-05-12 49.246 1,263,649 +2,148 0.04% 62,229,054
2021-05-13 2021-05-11 49.315 1,261,501 +3,579 0.04% 62,211,393
2021-05-12 2021-05-10 50.293 1,257,922 -926 0.04% 63,265,047
2021-05-11 2021-05-07 49.734 1,258,848 -5,134 0.04% 62,608,156
2021-05-10 2021-05-06 49.036 1,263,982 -2,863 0.04% 61,980,579
2021-05-07 2021-05-05 48.477 1,266,845 -2,147 0.04% 61,413,038
2021-05-06 2021-05-04 48.337 1,268,992 -716 0.04% 61,339,835
2021-05-05 2021-05-03 47.848 1,269,708 +4,295 0.04% 60,753,605
2021-05-04 2021-04-30 48.268 1,265,413 +3,579 0.04% 61,078,444
2021-05-03 2021-04-29 48.617 1,261,834 -2,148 0.04% 61,346,401
2021-04-30 2021-04-28 48.477 1,263,982 +1,432 0.04% 61,274,247
2021-04-28 2021-04-26 48.826 1,262,550 +7,549 0.04% 61,645,785
2021-04-27 2021-04-23 48.896 1,255,001 +716 0.04% 61,364,859
2021-04-26 2021-04-22 48.547 1,254,285 -37,221 0.04% 60,891,779
2021-04-23 2021-04-21 48.896 1,291,506 -5,011 0.04% 63,149,817
2021-04-22 2021-04-20 49.315 1,296,517 -1,772 0.04% 63,938,220
2021-04-21 2021-04-19 49.106 1,298,289 -716 0.04% 63,753,544
2021-04-20 2021-04-16 49.106 1,299,005 -6,442 0.04% 63,788,703
2021-04-19 2021-04-15 49.036 1,305,447 +715 0.04% 64,013,855
2021-04-16 2021-04-14 49.176 1,304,732 +3,579 0.04% 64,161,070
2021-04-15 2021-04-13 48.826 1,301,153 -2,147 0.04% 63,530,631
2021-04-14 2021-04-12 48.337 1,303,300 +2,457 0.04% 62,998,196
2021-04-13 2021-04-09 48.407 1,300,843 -6,442 0.04% 62,970,298
2021-04-12 2021-04-08 48.268 1,307,285 -4,295 0.04% 63,099,505
2021-04-09 2021-04-07 48.058 1,311,580 +7,874 0.04% 63,031,966
2021-04-08 2021-04-01 48.687 1,303,706 +2,148 0.04% 63,473,153
2021-04-07 2021-03-31 48.757 1,301,558 -5,011 0.04% 63,459,490
2021-04-01 2021-03-30 50.223 1,306,569 -21,793 0.04% 65,620,399
2021-03-31 2021-03-29 47.429 1,328,362 -716 0.04% 63,003,379
2021-03-30 2021-03-26 46.940 1,329,078 -716 0.04% 62,387,469
2021-03-29 2021-03-25 46.451 1,329,794 -2,797 0.04% 61,770,859
2021-03-26 2021-03-24 46.242 1,332,591 -20,078 0.04% 61,621,532
2021-03-25 2021-03-23 47.988 1,352,669 +9,305 0.04% 64,912,136
2021-03-24 2021-03-22 47.918 1,343,364 +2,938 0.04% 64,371,770
2021-03-23 2021-03-19 47.010 1,340,426 +2,533 0.04% 63,013,780
2021-03-22 2021-03-18 47.779 1,337,893 -1,115 0.04% 63,922,700
2021-03-19 2021-03-17 47.360 1,339,008 +1,431 0.04% 63,414,780
2021-03-18 2021-03-16 47.779 1,337,577 +17,179 0.04% 63,907,602
2021-03-17 2021-03-15 47.709 1,320,398 +5,011 0.04% 62,994,580
2021-03-16 2021-03-12 47.360 1,315,387 +5,726 0.04% 62,296,101
2021-03-15 2021-03-11 47.429 1,309,661 +3,504 0.04% 62,116,403
2021-03-12 2021-03-10 47.360 1,306,157 -128 0.04% 61,858,973
2021-03-11 2021-03-09 47.779 1,306,285 -716 0.04% 62,412,513
2021-03-10 2021-03-08 47.080 1,307,001 -2,019 0.04% 61,533,759
2021-03-09 2021-03-05 46.731 1,309,020 +4,981 0.04% 61,171,626
2021-03-08 2021-03-04 47.290 1,304,039 +715 0.04% 61,667,576
2021-03-05 2021-03-03 47.639 1,303,324 -24,805 0.04% 62,088,961
2021-03-04 2021-03-02 46.451 1,328,129 +4,295 0.04% 61,693,517
2021-03-02 2021-02-26 47.080 1,323,834 +143 0.04% 62,326,258
2021-03-01 2021-02-25 48.198 1,323,691 -80,586 0.04% 63,798,921
2021-02-26 2021-02-24 47.150 1,404,277 +2,791 0.04% 66,211,615
2021-02-25 2021-02-23 47.848 1,401,486 +13,378 0.04% 67,058,983
2021-02-24 2021-02-22 45.893 1,388,108 -13,600 0.04% 63,703,934
2021-02-23 2021-02-19 44.915 1,401,708 -12,885 0.04% 62,957,308
2021-02-22 2021-02-18 44.496 1,414,593 -715 0.04% 62,943,163
2021-02-19 2021-02-17 44.985 1,415,308 +2,147 0.04% 63,667,010
2021-02-18 2021-02-16 45.124 1,413,161 -18,962 0.04% 63,767,852
2021-02-17 2021-02-11 43.657 1,432,123 -2,864 0.04% 62,522,734
2021-02-16 2021-02-09 42.959 1,434,987 +4,295 0.04% 61,645,405
2021-02-10 2021-02-08 43.099 1,430,692 +4,293 0.04% 61,660,769
2021-02-09 2021-02-05 43.029 1,426,399 +2,640 0.04% 61,376,111
2021-02-08 2021-02-04 43.168 1,423,759 +5,010 0.04% 61,461,419
2021-02-05 2021-02-03 43.657 1,418,749 +2,148 0.04% 61,938,861
2021-02-04 2021-02-02 44.146 1,416,601 +1,431 0.04% 62,537,750
2021-02-03 2021-02-01 44.496 1,415,170 -715 0.04% 62,968,837
2021-02-02 2021-01-29 44.286 1,415,885 -2,148 0.04% 62,703,945
2021-02-01 2021-01-28 44.496 1,418,033 +12,885 0.04% 63,096,228
2021-01-29 2021-01-27 45.404 1,405,148 -11,574 0.04% 63,798,880
2021-01-27 2021-01-25 44.775 1,416,722 -5,154 0.04% 63,433,737
2021-01-26 2021-01-22 45.124 1,421,876 +7,489 0.04% 64,161,110
2021-01-25 2021-01-21 45.683 1,414,387 -22,137 0.04% 64,613,554
2021-01-22 2021-01-20 45.404 1,436,524 -1,047 0.04% 65,223,465
2021-01-21 2021-01-19 45.613 1,437,571 -32,589 0.04% 65,572,254
2021-01-20 2021-01-18 44.286 1,470,160 -2,147 0.04% 65,107,570
2021-01-19 2021-01-15 43.797 1,472,307 +716 0.04% 64,482,749
2021-01-18 2021-01-14 43.867 1,471,591 +2,381 0.04% 64,554,184
2021-01-15 2021-01-13 44.146 1,469,210 +716 0.04% 64,860,244
2021-01-14 2021-01-12 44.007 1,468,494 +1,233 0.04% 64,623,482
2021-01-13 2021-01-11 43.518 1,467,261 -1,355 0.04% 63,851,786
2021-01-12 2021-01-08 43.727 1,468,616 +13,495 0.04% 64,218,509
2021-01-11 2021-01-07 44.007 1,455,121 -170 0.04% 64,034,981
2021-01-08 2021-01-06 44.076 1,455,291 -3,765 0.04% 64,144,117
2021-01-07 2021-01-05 44.356 1,459,056 -22,007 0.04% 64,717,735
2021-01-06 2021-01-04 43.168 1,481,063 +8,932 0.04% 63,935,142
2021-01-05 2020-12-31 42.260 1,472,131 +3,790 0.04% 62,212,759
2021-01-04 2020-12-29 42.190 1,468,341 -5,452 0.04% 61,950,026
2020-12-30 2020-12-28 41.702 1,473,793 +3,625 0.04% 61,459,419
2020-12-29 2020-12-24 41.632 1,470,168 +2,621 0.04% 61,205,557
2020-12-28 2020-12-22 41.422 1,467,547 +2,147 0.04% 60,788,908
2020-12-23 2020-12-21 41.841 1,465,400 +2,787 0.04% 61,314,139
2020-12-22 2020-12-18 42.610 1,462,613 -11,453 0.04% 62,321,355
2020-12-21 2020-12-17 42.470 1,474,066 +2,863 0.04% 62,603,431
2020-12-18 2020-12-16 42.959 1,471,203 +716 0.04% 63,201,203
2020-12-17 2020-12-15 42.540 1,470,487 +716 0.04% 62,554,147
2020-12-16 2020-12-14 43.518 1,469,771 +716 0.04% 63,961,015
2020-12-15 2020-12-11 43.588 1,469,055 +505 0.04% 64,032,473
2020-12-14 2020-12-10 43.518 1,468,550 +10,737 0.04% 63,907,880
2020-12-10 2020-12-08 43.308 1,457,813 +2,147 0.04% 63,135,138
2020-12-09 2020-12-07 44.076 1,455,666 -10,057 0.04% 64,160,645
2020-12-08 2020-12-04 43.797 1,465,723 +3,579 0.04% 64,194,389
2020-12-07 2020-12-03 44.216 1,462,144 +4,295 0.04% 64,650,440
2020-12-04 2020-12-02 44.775 1,457,849 +1,880 0.04% 65,275,198
2020-12-03 2020-12-01 44.496 1,455,969 +17,251 0.04% 64,784,213
2020-12-02 2020-11-30 45.404 1,438,718 -5,726 0.04% 65,323,081
2020-12-01 2020-11-27 45.124 1,444,444 -8,613 0.04% 65,179,474
2020-11-30 2020-11-26 45.054 1,453,057 +3,579 0.04% 65,466,631
2020-11-27 2020-11-25 45.543 1,449,478 -36,508 0.04% 66,014,122
2020-11-26 2020-11-24 44.146 1,485,986 -4,180 0.04% 65,600,843
2020-11-24 2020-11-20 43.727 1,490,166 +3,743 0.04% 65,160,830
2020-11-23 2020-11-19 43.797 1,486,423 -2,863 0.04% 65,100,989
2020-11-20 2020-11-18 44.007 1,489,286 +2,491 0.04% 65,538,468
2020-11-19 2020-11-17 44.076 1,486,795 -1,524 0.04% 65,532,702
2020-11-18 2020-11-16 43.308 1,488,319 -5,726 0.04% 64,456,296
2020-11-17 2020-11-13 43.029 1,494,045 -26,408 0.04% 64,286,831
2020-11-16 2020-11-12 43.308 1,520,453 -11,144 0.04% 65,847,959
2020-11-13 2020-11-11 43.937 1,531,597 -14,145 0.04% 67,293,448
2020-11-12 2020-11-10 42.889 1,545,742 -1,512 0.04% 66,295,340
2020-11-11 2020-11-09 41.282 1,547,254 -2,863 0.04% 63,874,384
2020-11-10 2020-11-06 41.492 1,550,117 -44,023 0.04% 64,317,410
2020-11-06 2020-11-04 40.095 1,594,140 -28,632 0.05% 63,916,940
2020-11-05 2020-11-03 39.327 1,622,772 -3,765 0.05% 63,818,050
2020-11-04 2020-11-02 38.209 1,626,537 +17,895 0.05% 62,148,249
2020-11-03 2020-10-30 38.349 1,608,642 +15,032 0.05% 61,689,234
2020-11-02 2020-10-29 38.838 1,593,610 +716 0.05% 61,891,993
2020-10-30 2020-10-28 38.977 1,592,894 +13,886 0.05% 62,086,718
2020-10-29 2020-10-27 39.676 1,579,008 +11,453 0.05% 62,648,445
2020-10-28 2020-10-23 40.584 1,567,555 -1,180 0.05% 63,617,492
2020-10-27 2020-10-22 40.165 1,568,735 +41 0.05% 63,007,908
2020-10-23 2020-10-21 40.165 1,568,694 +716 0.05% 63,006,261
2020-10-22 2020-10-20 40.374 1,567,978 +610 0.05% 63,306,081
2020-10-21 2020-10-19 40.235 1,567,368 +669 0.05% 63,062,486
2020-10-20 2020-10-16 40.095 1,566,699 +986 0.05% 62,816,695
2020-10-19 2020-10-15 40.514 1,565,713 -4,295 0.05% 63,433,369
2020-10-16 2020-10-14 41.213 1,570,008 -716 0.05% 64,704,056
2020-10-15 2020-10-12 41.073 1,570,724 -2,159 0.05% 64,514,128
2020-10-14 2020-10-09 40.444 1,572,883 -1,015 0.05% 63,613,986
2020-10-12 2020-10-08 40.374 1,573,898 -2,863 0.05% 63,545,097
2020-10-09 2020-10-07 40.793 1,576,761 -8,804 0.05% 64,321,527
2020-10-08 2020-10-06 40.444 1,585,565 +1,281 0.05% 64,126,899
2020-10-07 2020-10-05 40.444 1,584,284 -4,295 0.05% 64,075,090
2020-10-06 2020-09-30 39.885 1,588,579 -1,436 0.05% 63,361,077
2020-10-05 2020-09-29 38.907 1,590,015 +16,464 0.05% 61,863,437
2020-09-30 2020-09-28 39.536 1,573,551 +2,658 0.05% 62,212,103
2020-09-29 2020-09-25 40.165 1,570,893 +364 0.05% 63,094,583
2020-09-28 2020-09-24 39.955 1,570,529 +1,646 0.05% 62,750,850
2020-09-25 2020-09-23 39.466 1,568,883 +13,600 0.05% 61,917,959
2020-09-24 2020-09-22 39.816 1,555,283 +1,529 0.04% 61,924,414
2020-09-23 2020-09-21 40.374 1,553,754 +4,219 0.04% 62,731,796
2020-09-22 2020-09-18 40.444 1,549,535 +716 0.04% 62,669,695
2020-09-21 2020-09-17 40.374 1,548,819 +10,737 0.04% 62,532,549
2020-09-18 2020-09-16 40.584 1,538,082 +1,432 0.04% 62,421,363
2020-09-17 2020-09-15 40.863 1,536,650 -1,113 0.04% 62,792,598
2020-09-16 2020-09-14 40.793 1,537,763 +715 0.04% 62,730,663
2020-09-15 2020-09-11 40.724 1,537,048 +1,072 0.04% 62,594,131
2020-09-14 2020-09-10 40.584 1,535,976 +716 0.04% 62,335,893
2020-09-11 2020-09-09 40.793 1,535,260 -1,432 0.04% 62,628,557
2020-09-09 2020-09-07 41.073 1,536,692 +2,991 0.04% 63,116,337
2020-09-07 2020-09-03 41.352 1,533,701 -743 0.04% 63,422,015
2020-09-04 2020-09-02 41.562 1,534,444 +2,927 0.04% 63,774,290
2020-09-03 2020-09-01 43.110 1,531,517 +9,288 0.04% 66,024,101
2020-09-02 2020-08-31 43.394 1,522,229 +24,374 0.04% 66,056,139
2020-09-01 2020-08-28 43.820 1,497,855 -9,311 0.04% 65,636,728
2020-08-31 2020-08-27 43.394 1,507,166 +704 0.04% 65,402,490
2020-08-28 2020-08-26 43.536 1,506,462 -704 0.04% 65,585,924
2020-08-27 2020-08-25 43.465 1,507,166 -1,951 0.04% 65,509,532
2020-08-26 2020-08-24 44.034 1,509,117 -3,582 0.04% 66,451,775
2020-08-25 2020-08-21 43.536 1,512,699 +3,968 0.04% 65,857,461
2020-08-24 2020-08-20 42.329 1,508,731 +352 0.04% 63,863,109
2020-08-21 2020-08-19 42.968 1,508,379 -276 0.04% 64,812,360
2020-08-20 2020-08-18 42.755 1,508,655 +704 0.04% 64,502,777
2020-08-19 2020-08-17 43.181 1,507,951 -9,857 0.04% 65,115,262
2020-08-18 2020-08-14 42.755 1,517,808 -751 0.04% 64,894,115
2020-08-17 2020-08-13 42.968 1,518,559 -70 0.04% 65,249,777
2020-08-14 2020-08-12 42.968 1,518,629 -8,739 0.04% 65,252,785
2020-08-13 2020-08-11 41.974 1,527,368 -4,224 0.04% 64,109,613
2020-08-12 2020-08-10 41.335 1,531,592 -1,128 0.04% 63,307,922
2020-08-11 2020-08-07 41.051 1,532,720 +5,263 0.04% 62,919,121
2020-08-10 2020-08-06 41.619 1,527,457 -2,112 0.04% 63,570,934
2020-08-07 2020-08-05 41.690 1,529,569 -704 0.04% 63,767,466
2020-08-06 2020-08-04 41.690 1,530,273 -2,531 0.04% 63,796,816
2020-08-05 2020-08-03 40.696 1,532,804 +4,576 0.04% 62,378,257
2020-08-04 2020-07-31 41.264 1,528,228 -3,839 0.04% 63,060,335
2020-08-03 2020-07-30 41.193 1,532,067 -4,791 0.04% 63,109,936
2020-07-29 2020-07-27 40.198 1,536,858 -3,903 0.05% 61,779,183
2020-07-28 2020-07-24 40.624 1,540,761 -4,998 0.05% 62,592,643
2020-07-27 2020-07-23 41.051 1,545,759 +3,520 0.05% 63,454,381
2020-07-24 2020-07-22 41.193 1,542,239 +5,945 0.05% 63,528,948
2020-07-23 2020-07-21 42.187 1,536,294 -671 0.05% 64,811,603
2020-07-22 2020-07-20 41.406 1,536,965 +4,088 0.05% 63,639,172
2020-07-21 2020-07-17 41.761 1,532,877 -21,120 0.04% 64,014,244
2020-07-20 2020-07-16 41.974 1,553,997 -5,011 0.05% 65,227,336
2020-07-17 2020-07-15 42.116 1,559,008 +22,694 0.05% 65,659,115
2020-07-16 2020-07-14 42.542 1,536,314 -2,816 0.05% 65,358,006
2020-07-15 2020-07-13 42.329 1,539,130 -3,740 0.05% 65,149,869
2020-07-14 2020-07-10 42.684 1,542,870 -9,670 0.05% 65,856,067
2020-07-13 2020-07-09 42.897 1,552,540 +1,336 0.05% 66,599,616
2020-07-10 2020-07-08 43.465 1,551,204 +6,681 0.05% 67,423,660
2020-07-09 2020-07-07 43.536 1,544,523 +23 0.05% 67,242,963
2020-07-08 2020-07-06 45.028 1,544,500 -11,326 0.05% 69,545,520
2020-07-07 2020-07-03 43.607 1,555,826 -13,947 0.05% 67,845,552
2020-07-06 2020-07-02 43.465 1,569,773 +4,154 0.05% 68,230,769
2020-07-03 2020-06-30 41.761 1,565,619 +6,336 0.05% 65,381,578
2020-07-02 2020-06-29 41.619 1,559,283 +11,264 0.05% 64,895,495
2020-06-30 2020-06-26 42.045 1,548,019 +14,044 0.05% 65,086,359
2020-06-29 2020-06-24 42.613 1,533,975 +2,816 0.05% 65,367,446
2020-06-26 2020-06-23 43.181 1,531,159 -3,198 0.04% 66,117,414
2020-06-24 2020-06-22 43.039 1,534,357 +3,520 0.05% 66,037,562
2020-06-23 2020-06-19 43.963 1,530,837 -28,001 0.04% 67,299,461
2020-06-22 2020-06-18 43.181 1,558,838 -9,856 0.05% 67,312,629
2020-06-19 2020-06-17 42.968 1,568,694 -16,263 0.05% 67,403,989
2020-06-18 2020-06-16 42.329 1,584,957 -5,139 0.05% 67,089,682
2020-06-17 2020-06-15 41.477 1,590,096 +2,112 0.05% 65,952,032
2020-06-16 2020-06-12 41.974 1,587,984 +3,299 0.05% 66,653,904
2020-06-15 2020-06-11 42.187 1,584,685 -4,928 0.05% 66,853,074
2020-06-12 2020-06-10 43.536 1,589,613 -14,455 0.05% 69,206,019
2020-06-11 2020-06-09 47.946 1,604,068 -7,040 0.05% 76,908,508
2020-06-10 2020-06-08 46.614 1,611,108 +66,671 0.05% 75,100,324
2020-06-09 2020-06-05 45.874 1,544,437 -1,766 0.05% 70,849,778
2020-06-08 2020-06-04 44.172 1,546,203 -2,862 0.05% 68,299,488
2020-06-05 2020-06-03 44.024 1,549,065 -60,818 0.05% 68,196,677
2020-06-04 2020-06-02 43.580 1,609,883 -4,055 0.05% 70,159,457
2020-06-03 2020-06-01 42.841 1,613,938 -12,037 0.05% 69,142,013
2020-06-02 2020-05-29 40.917 1,625,975 -13,532 0.05% 66,529,706
2020-06-01 2020-05-28 41.657 1,639,507 +2,703 0.05% 68,296,473
2020-05-29 2020-05-27 41.953 1,636,804 -42,425 0.05% 68,668,308
2020-05-28 2020-05-26 41.805 1,679,229 +21,624 0.05% 70,199,656
2020-05-27 2020-05-25 39.881 1,657,605 +11,071 0.05% 66,106,844
2020-05-26 2020-05-22 40.991 1,646,534 +74,853 0.05% 67,492,742
2020-05-25 2020-05-21 43.950 1,571,681 +8,817 0.05% 69,076,044
2020-05-22 2020-05-20 44.468 1,562,864 +4,055 0.05% 69,497,994
2020-05-21 2020-05-19 44.838 1,558,809 -6,082 0.05% 69,894,361
2020-05-20 2020-05-18 43.876 1,564,891 +6,111 0.05% 68,661,833
2020-05-19 2020-05-15 44.172 1,558,780 +3,987 0.05% 68,855,045
2020-05-18 2020-05-14 44.172 1,554,793 +3,379 0.05% 68,678,929
2020-05-15 2020-05-13 45.060 1,551,414 -3,891 0.05% 69,907,152
2020-05-14 2020-05-12 45.430 1,555,305 -5,406 0.05% 70,657,871
2020-05-13 2020-05-11 46.318 1,560,711 +4,055 0.05% 72,289,202
2020-05-12 2020-05-08 45.134 1,556,656 +5,876 0.05% 70,258,535
2020-05-11 2020-05-07 44.764 1,550,780 +11,488 0.05% 69,419,611
2020-05-08 2020-05-06 45.060 1,539,292 +19,597 0.05% 69,360,931
2020-05-07 2020-05-05 44.838 1,519,695 +7,757 0.05% 68,140,555
2020-05-06 2020-05-04 44.542 1,511,938 +14,751 0.05% 67,345,267
2020-05-05 2020-04-29 46.910 1,497,187 +1,399 0.05% 70,233,112
2020-05-04 2020-04-28 46.984 1,495,788 -10,137 0.05% 70,278,159
2020-04-29 2020-04-27 46.762 1,505,925 +9,934 0.05% 70,420,163
2020-04-28 2020-04-24 45.948 1,495,991 -5,369 0.05% 68,738,047
2020-04-27 2020-04-23 46.244 1,501,360 +1,910 0.05% 69,429,089
2020-04-24 2020-04-22 45.874 1,499,450 -1,288 0.05% 68,786,036
2020-04-23 2020-04-21 46.318 1,500,738 -1,184 0.05% 69,511,366
2020-04-22 2020-04-20 47.206 1,501,922 -1,352 0.05% 70,899,744
2020-04-21 2020-04-17 47.724 1,503,274 -3,514 0.05% 71,742,163
2020-04-20 2020-04-16 47.280 1,506,788 -11,690 0.05% 71,240,936
2020-04-17 2020-04-15 47.280 1,518,478 +2,230 0.05% 71,793,639
2020-04-16 2020-04-14 47.650 1,516,248 +4,730 0.05% 72,249,146
2020-04-15 2020-04-09 47.724 1,511,518 +6,605 0.05% 72,135,600
2020-04-14 2020-04-08 47.058 1,504,913 -10,812 0.05% 70,818,238
2020-04-09 2020-04-07 47.058 1,515,725 -4,602 0.05% 71,327,029
2020-04-08 2020-04-06 46.170 1,520,327 +5,471 0.05% 70,193,711
2020-04-07 2020-04-03 44.468 1,514,856 -8,110 0.05% 67,363,157
2020-04-06 2020-04-02 43.950 1,522,966 -4,730 0.05% 66,934,999
2020-04-03 2020-04-01 43.728 1,527,696 -44,600 0.05% 66,803,779
2020-04-02 2020-03-31 43.728 1,572,296 -24,328 0.05% 68,754,068
2020-04-01 2020-03-30 42.619 1,596,624 -8,311 0.05% 68,045,866
2020-03-31 2020-03-27 43.358 1,604,935 +27,706 0.05% 69,587,570
2020-03-30 2020-03-26 43.063 1,577,229 +4,054 0.05% 67,919,479
2020-03-27 2020-03-25 43.580 1,573,175 +18,976 0.05% 68,559,705
2020-03-26 2020-03-24 42.323 1,554,199 -148,016 0.05% 65,777,788
2020-03-25 2020-03-23 41.953 1,702,215 -7,153 0.05% 71,412,474
2020-03-24 2020-03-20 44.394 1,709,368 +54,244 0.05% 75,886,309
2020-03-23 2020-03-19 44.912 1,655,124 +18,710 0.05% 74,335,426
2020-03-20 2020-03-18 47.280 1,636,414 +41,154 0.05% 77,369,654
2020-03-19 2020-03-17 50.240 1,595,260 -2,703 0.05% 80,145,263
2020-03-18 2020-03-16 49.648 1,597,963 -2,703 0.05% 79,335,187
2020-03-17 2020-03-13 49.796 1,600,666 +48,655 0.05% 79,706,253
2020-03-16 2020-03-12 50.980 1,552,011 +64,921 0.05% 79,120,792
2020-03-13 2020-03-11 53.199 1,487,090 +1,351 0.05% 79,112,071
2020-03-12 2020-03-10 52.829 1,485,739 -28,659 0.05% 78,490,545
2020-03-11 2020-03-09 51.941 1,514,398 +56,089 0.05% 78,659,965
2020-03-10 2020-03-06 53.939 1,458,309 +3,685 0.04% 78,659,955
2020-03-09 2020-03-05 54.531 1,454,624 -10,137 0.04% 79,322,217
2020-03-06 2020-03-04 53.347 1,464,761 +3,379 0.04% 78,140,942
2020-03-05 2020-03-03 53.051 1,461,382 +1,351 0.04% 77,528,167
2020-03-04 2020-03-02 52.977 1,460,031 -1,455 0.04% 77,348,466
2020-03-03 2020-02-28 52.903 1,461,486 +4,885 0.04% 77,317,412
2020-03-02 2020-02-27 53.347 1,456,601 +4,055 0.04% 77,705,628
2020-02-28 2020-02-26 52.903 1,452,546 +25,678 0.04% 76,844,457
2020-02-27 2020-02-25 52.681 1,426,868 +28,318 0.04% 75,169,282
2020-02-26 2020-02-24 52.977 1,398,550 +10,420 0.04% 74,091,370
2020-02-25 2020-02-21 53.347 1,388,130 +32,018 0.04% 74,052,890
2020-02-24 2020-02-20 53.939 1,356,112 +35,653 0.04% 73,147,535
2020-02-21 2020-02-19 54.753 1,320,459 +10,137 0.04% 72,299,159
2020-02-20 2020-02-18 54.827 1,310,322 -7,434 0.04% 71,841,079
2020-02-19 2020-02-17 55.419 1,317,756 -2,027 0.04% 73,028,676
2020-02-18 2020-02-14 55.049 1,319,783 -17,073 0.04% 72,652,753
2020-02-17 2020-02-13 54.605 1,336,856 -8,785 0.04% 72,999,116
2020-02-14 2020-02-12 54.457 1,345,641 -33,788 0.04% 73,279,692
2020-02-13 2020-02-11 54.161 1,379,429 +7,839 0.04% 74,711,429
2020-02-12 2020-02-10 54.087 1,371,590 -676 0.04% 74,185,375
2020-02-11 2020-02-07 54.087 1,372,266 +8,103 0.04% 74,221,938
2020-02-10 2020-02-06 53.865 1,364,163 +8,785 0.04% 73,480,864
2020-02-07 2020-02-05 52.237 1,355,378 -2,381 0.04% 70,801,383
2020-02-06 2020-02-04 52.163 1,357,759 +5,325 0.04% 70,825,299
2020-02-05 2020-02-03 51.793 1,352,434 +27,706 0.04% 70,047,192
2020-02-04 2020-01-31 52.089 1,324,728 +16,239 0.04% 69,004,273
2020-02-03 2020-01-30 52.459 1,308,489 +18,921 0.04% 68,642,473
2020-01-31 2020-01-29 53.347 1,289,568 +44,601 0.04% 68,794,880
2020-01-30 2020-01-24 54.827 1,244,967 -7,630 0.04% 68,257,858
2020-01-29 2020-01-22 55.641 1,252,597 -12,164 0.04% 69,695,673
2020-01-23 2020-01-21 55.641 1,264,761 +20,948 0.04% 70,372,489
2020-01-22 2020-01-20 57.343 1,243,813 -38,802 0.04% 71,323,624
2020-01-21 2020-01-17 57.713 1,282,615 +15,542 0.04% 74,023,144
2020-01-20 2020-01-16 56.825 1,267,073 -4,730 0.04% 72,001,155
2020-01-17 2020-01-15 56.825 1,271,803 -676 0.04% 72,269,936
2020-01-16 2020-01-14 56.973 1,272,479 -18,277 0.04% 72,496,653
2020-01-15 2020-01-13 56.825 1,290,756 +4,055 0.04% 73,346,937
2020-01-14 2020-01-10 56.381 1,286,701 -1,352 0.04% 72,545,289
2020-01-13 2020-01-09 56.159 1,288,053 +8,177 0.04% 72,335,605
2020-01-10 2020-01-08 55.493 1,279,876 +33,274 0.04% 71,024,104
2020-01-09 2020-01-07 56.011 1,246,602 -7,433 0.04% 69,823,290
2020-01-08 2020-01-06 55.863 1,254,035 +26,246 0.04% 70,054,045
2020-01-07 2020-01-03 56.307 1,227,789 +5,406 0.04% 69,132,936
2020-01-06 2020-01-02 56.603 1,222,383 -6,487 0.04% 69,190,321
2020-01-03 2019-12-31 56.603 1,228,870 -17,570 0.04% 69,557,503
2020-01-02 2019-12-27 56.455 1,246,440 +31,213 0.04% 70,367,565
2019-12-30 2019-12-24 56.085 1,215,227 +11,488 0.04% 68,155,863
2019-12-27 2019-12-20 56.455 1,203,739 +4,700 0.04% 67,956,887
2019-12-23 2019-12-19 56.011 1,199,039 -11,690 0.04% 67,159,244
2019-12-20 2019-12-18 56.233 1,210,729 +8,109 0.04% 68,082,759
2019-12-19 2019-12-17 56.529 1,202,620 -4,190 0.04% 67,982,697
2019-12-18 2019-12-16 56.677 1,206,810 +1,694 0.04% 68,398,138
2019-12-17 2019-12-13 57.269 1,205,116 -11,488 0.04% 69,015,465
2019-12-16 2019-12-12 56.159 1,216,604 -271 0.04% 68,323,109
2019-12-13 2019-12-11 55.789 1,216,875 -10,136 0.04% 67,888,142
2019-12-12 2019-12-10 55.567 1,227,011 +3,379 0.04% 68,181,257
2019-12-11 2019-12-09 55.863 1,223,632 -2,703 0.04% 68,355,645
2019-12-10 2019-12-06 56.159 1,226,335 -198 0.04% 68,869,591
2019-12-09 2019-12-05 55.493 1,226,533 -2,703 0.04% 68,063,944
2019-12-06 2019-12-04 54.975 1,229,236 +6,082 0.04% 67,577,278
2019-12-05 2019-12-03 55.715 1,223,154 +5,406 0.04% 68,147,939
2019-12-04 2019-12-02 55.567 1,217,748 -9,460 0.04% 67,666,540
2019-12-03 2019-11-29 55.715 1,227,208 -2,550 0.04% 68,373,807
2019-12-02 2019-11-28 56.307 1,229,758 +4,730 0.04% 69,243,804
2019-11-29 2019-11-27 56.529 1,225,028 -3,379 0.04% 69,249,395
2019-11-28 2019-11-26 56.529 1,228,407 +13,516 0.04% 69,440,406
2019-11-27 2019-11-25 56.973 1,214,891 -6,082 0.04% 69,215,705
2019-11-26 2019-11-22 56.011 1,220,973 -4,717 0.04% 68,387,787
2019-11-25 2019-11-21 55.789 1,225,690 +2,703 0.04% 68,379,921
2019-11-22 2019-11-20 56.603 1,222,987 -12,839 0.04% 69,224,509
2019-11-21 2019-11-19 56.603 1,235,826 -16,219 0.04% 69,951,232
2019-11-20 2019-11-18 55.419 1,252,045 -2,027 0.04% 69,387,040
2019-11-19 2019-11-15 54.457 1,254,072 +6,082 0.04% 68,293,110
2019-11-18 2019-11-14 54.679 1,247,990 +2,516 0.04% 68,238,921
2019-11-15 2019-11-13 55.123 1,245,474 +20,948 0.04% 68,654,269
2019-11-14 2019-11-12 56.751 1,224,526 +8,785 0.04% 69,492,827
2019-11-13 2019-11-11 56.973 1,215,741 +11,388 0.04% 69,264,132
2019-11-12 2019-11-08 58.453 1,204,353 +16,218 0.04% 70,397,542
2019-11-11 2019-11-07 60.006 1,188,135 -3,970 0.04% 71,295,686
2019-11-08 2019-11-06 59.562 1,192,105 -5,406 0.04% 71,004,684
2019-11-07 2019-11-05 59.414 1,197,511 -9,933 0.04% 71,149,469
2019-11-06 2019-11-04 58.675 1,207,444 -8,110 0.04% 70,846,238
2019-11-05 2019-11-01 58.305 1,215,554 +2,703 0.04% 70,872,391
2019-11-04 2019-10-31 58.083 1,212,851 -7,771 0.04% 70,445,574
2019-11-01 2019-10-30 57.195 1,220,622 -18,039 0.04% 69,813,160
2019-10-31 2019-10-29 56.677 1,238,661 +676 0.04% 70,203,351
2019-10-30 2019-10-28 56.751 1,237,985 -5,406 0.04% 70,256,636
2019-10-29 2019-10-25 56.307 1,243,391 -13,515 0.04% 70,011,436
2019-10-28 2019-10-24 56.233 1,256,906 -6,016 0.04% 70,679,424
2019-10-25 2019-10-23 55.641 1,262,922 +13,097 0.04% 70,270,166
2019-10-24 2019-10-22 56.011 1,249,825 +3,378 0.04% 70,003,813
2019-10-23 2019-10-21 56.085 1,246,447 -1,757 0.04% 69,906,833
2019-10-22 2019-10-18 56.233 1,248,204 +6,082 0.04% 70,190,085
2019-10-21 2019-10-17 57.343 1,242,122 -23,651 0.04% 71,226,657
2019-10-18 2019-10-16 56.603 1,265,773 -1,321 0.04% 71,646,317
2019-10-17 2019-10-15 55.049 1,267,094 -292 0.04% 69,752,275
2019-10-16 2019-10-14 55.123 1,267,386 +3,378 0.04% 69,862,124
2019-10-15 2019-10-11 55.271 1,264,008 -12,839 0.04% 69,862,968
2019-10-14 2019-10-10 53.273 1,276,847 +12,790 0.04% 68,021,776
2019-10-11 2019-10-09 54.087 1,264,057 +7,806 0.04% 68,369,223
2019-10-10 2019-10-08 53.791 1,256,251 -10,271 0.04% 67,575,215
2019-10-09 2019-10-04 53.569 1,266,522 -25,135 0.04% 67,846,572
2019-10-08 2019-10-03 54.531 1,291,657 +8,035 0.04% 70,435,451
2019-10-04 2019-10-02 54.901 1,283,622 -5,406 0.04% 70,472,173
2019-10-03 2019-09-30 54.013 1,289,028 +2,703 0.04% 69,624,457
2019-10-02 2019-09-27 54.161 1,286,325 +9,190 0.04% 69,668,811
2019-09-30 2019-09-26 54.235 1,277,135 +9,799 0.04% 69,265,566
2019-09-27 2019-09-25 54.457 1,267,336 +23,862 0.04% 69,015,429
2019-09-26 2019-09-24 55.937 1,243,474 -676 0.04% 69,556,082
2019-09-25 2019-09-23 55.493 1,244,150 +3,379 0.04% 69,041,563
2019-09-24 2019-09-20 56.455 1,240,771 -3,196 0.04% 70,047,523
2019-09-23 2019-09-19 56.233 1,243,967 +1,820 0.04% 69,951,827
2019-09-20 2019-09-18 56.233 1,242,147 -2,095 0.04% 69,849,483
2019-09-19 2019-09-17 56.307 1,244,242 +6,757 0.04% 70,059,353
2019-09-18 2019-09-16 56.751 1,237,485 -11,555 0.04% 70,228,261
2019-09-17 2019-09-13 57.121 1,249,040 +6,757 0.04% 71,346,103
2019-09-16 2019-09-12 56.529 1,242,283 -27,536 0.04% 70,224,800
2019-09-13 2019-09-11 57.417 1,269,819 +15,543 0.04% 72,908,834
2019-09-12 2019-09-10 55.049 1,254,276 +10,812 0.04% 69,046,657
2019-09-11 2019-09-09 55.567 1,243,464 +1,352 0.04% 69,095,500
2019-09-10 2019-09-06 55.937 1,242,112 +8,576 0.04% 69,479,896
2019-09-09 2019-09-05 55.493 1,233,536 +17,545 0.04% 68,452,561
2019-09-06 2019-09-04 57.269 1,215,991 -39,067 0.04% 69,638,263
2019-09-05 2019-09-03 52.681 1,255,058 -7,560 0.04% 66,118,105
2019-09-04 2019-09-02 54.172 1,262,618 -4,866 0.04% 68,397,934
2019-09-03 2019-08-30 54.772 1,267,484 +28,759 0.04% 69,422,325
2019-09-02 2019-08-29 55.072 1,238,725 +3,998 0.04% 68,218,910
2019-08-30 2019-08-28 55.372 1,234,727 +669 0.04% 68,369,298
2019-08-29 2019-08-27 55.297 1,234,058 -666 0.04% 68,239,663
2019-08-28 2019-08-26 55.372 1,234,724 +13,361 0.04% 68,369,132
2019-08-27 2019-08-23 56.723 1,221,363 -1,027 0.04% 69,278,802
2019-08-26 2019-08-22 56.347 1,222,390 -11,328 0.04% 68,878,477
2019-08-23 2019-08-21 58.223 1,233,718 -9,425 0.04% 71,830,921
2019-08-22 2019-08-20 58.373 1,243,143 +7,996 0.04% 72,566,219
2019-08-21 2019-08-19 59.048 1,235,147 -712 0.04% 72,933,523
2019-08-20 2019-08-16 57.398 1,235,859 +12,401 0.04% 70,935,588
2019-08-19 2019-08-15 56.122 1,223,458 +20,074 0.04% 68,663,269
2019-08-16 2019-08-14 54.096 1,203,384 +8,739 0.04% 65,098,849
2019-08-15 2019-08-13 54.547 1,194,645 +9,996 0.04% 65,163,904
2019-08-14 2019-08-12 56.122 1,184,649 +99 0.04% 66,485,219
2019-08-13 2019-08-09 57.098 1,184,550 -5,331 0.04% 67,635,058
2019-08-12 2019-08-08 57.623 1,189,881 -10,663 0.04% 68,564,381
2019-08-09 2019-08-07 56.723 1,200,544 +20,092 0.04% 68,097,895
2019-08-08 2019-08-06 57.173 1,180,452 +5,332 0.04% 67,489,641
2019-08-07 2019-08-05 57.698 1,175,120 +4,563 0.04% 67,801,979
2019-08-06 2019-08-02 59.649 1,170,557 +21,325 0.04% 69,822,196
2019-08-05 2019-08-01 60.474 1,149,232 +11,662 0.04% 69,498,681
2019-08-02 2019-07-31 61.149 1,137,570 -267 0.04% 69,561,598
2019-08-01 2019-07-30 61.599 1,137,837 +23,325 0.04% 70,090,155
2019-07-31 2019-07-29 62.275 1,114,512 +16,526 0.03% 69,405,942
2019-07-30 2019-07-26 63.625 1,097,986 +11,996 0.03% 69,859,660
2019-07-29 2019-07-25 64.075 1,085,990 +999 0.03% 69,585,301
2019-07-26 2019-07-24 64.075 1,084,991 -2,932 0.03% 69,521,289
2019-07-25 2019-07-23 64.226 1,087,923 +3,998 0.03% 69,872,412
2019-07-24 2019-07-22 64.376 1,083,925 +7,331 0.03% 69,778,292
2019-07-23 2019-07-19 65.576 1,076,594 -2,799 0.03% 70,598,781
2019-07-22 2019-07-18 65.276 1,079,393 -9,177 0.03% 70,458,381
2019-07-19 2019-07-17 65.351 1,088,570 -4,665 0.03% 71,139,094
2019-07-18 2019-07-16 65.126 1,093,235 -1,999 0.03% 71,197,880
2019-07-17 2019-07-15 65.126 1,095,234 -1,999 0.03% 71,328,067
2019-07-16 2019-07-12 65.276 1,097,233 +5,997 0.03% 71,622,904
2019-07-15 2019-07-11 64.826 1,091,236 -3,998 0.03% 70,740,193
2019-07-12 2019-07-10 63.775 1,095,234 +11,995 0.03% 69,848,913
2019-07-11 2019-07-09 63.850 1,083,239 -666 0.03% 69,165,204
2019-07-10 2019-07-08 64.601 1,083,905 +10,720 0.03% 70,020,980
2019-07-09 2019-07-05 66.026 1,073,185 +2,666 0.03% 70,858,357
2019-07-08 2019-07-04 65.876 1,070,519 -5,398 0.03% 70,521,689
2019-07-05 2019-07-03 66.101 1,075,917 -693 0.03% 71,119,466
2019-07-04 2019-07-02 64.976 1,076,610 +2,532 0.03% 69,953,607
2019-07-03 2019-06-28 64.601 1,074,078 -636 0.03% 69,386,149
2019-07-02 2019-06-27 64.826 1,074,714 +5,331 0.03% 69,669,142
2019-06-28 2019-06-26 63.700 1,069,383 +4,665 0.03% 68,120,022
2019-06-27 2019-06-25 64.601 1,064,718 -22,125 0.03% 68,781,487
2019-06-26 2019-06-24 65.201 1,086,843 -5,331 0.03% 70,863,141
2019-06-25 2019-06-21 63.400 1,092,174 -8,730 0.03% 69,244,033
2019-06-24 2019-06-20 64.000 1,100,904 -9,363 0.03% 70,458,321
2019-06-21 2019-06-19 62.275 1,110,267 +7,864 0.03% 69,141,586
2019-06-20 2019-06-18 60.924 1,102,403 -9,663 0.03% 67,163,022
2019-06-19 2019-06-17 60.474 1,112,066 +16,693 0.03% 67,251,104
2019-06-18 2019-06-14 60.474 1,095,373 +9,330 0.03% 66,241,611
2019-06-17 2019-06-13 61.674 1,086,043 +85,539 0.03% 66,981,158
2019-06-14 2019-06-12 60.774 1,000,504 +12,661 0.03% 60,804,771
2019-06-13 2019-06-11 62.275 987,843 -3,332 0.03% 61,517,663
2019-06-12 2019-06-10 61.900 991,175 +2,982 0.03% 61,353,324
2019-06-11 2019-06-06 60.999 988,193 +18,660 0.03% 60,279,013
2019-06-10 2019-06-05 62.050 969,533 +666 0.03% 60,159,181
2019-06-06 2019-06-04 61.074 968,867 +5,998 0.03% 59,172,835
2019-06-05 2019-06-03 60.549 962,869 -19,992 0.03% 58,300,805
2019-06-04 2019-05-31 60.774 982,861 +12,661 0.03% 59,732,533
2019-06-03 2019-05-30 63.025 970,200 +1,520 0.03% 61,146,889
2019-05-31 2019-05-29 82.922 968,680 +18,145 0.03% 80,324,419
2019-05-30 2019-05-28 83.345 950,535 +115,282 0.03% 79,222,772
2019-05-29 2019-05-27 82.922 835,253 +1,781 0.03% 69,260,449
2019-05-28 2019-05-24 82.667 833,472 +20,640 0.03% 68,900,763
2019-05-27 2019-05-23 82.413 812,832 +10,615 0.03% 66,987,761
2019-05-24 2019-05-22 83.430 802,217 +8,787 0.03% 66,929,158
2019-05-23 2019-05-21 81.904 793,430 +4,069 0.03% 64,985,153
2019-05-21 2019-05-17 81.735 789,361 -3,539 0.03% 64,518,031
2019-05-20 2019-05-16 82.413 792,900 +2,359 0.03% 65,345,109
2019-05-17 2019-05-15 81.565 790,541 +2,359 0.03% 64,480,422
2019-05-16 2019-05-14 81.395 788,182 -177 0.03% 64,154,356
2019-05-15 2019-05-10 80.632 788,359 -11,853 0.03% 63,567,181
2019-05-14 2019-05-09 79.360 800,212 +14,743 0.03% 63,505,203
2019-05-10 2019-05-08 79.954 785,469 +2,784 0.03% 62,801,374
2019-05-09 2019-05-07 80.971 782,685 -20,050 0.03% 63,375,119
2019-05-08 2019-05-06 79.869 802,735 +55,964 0.03% 64,113,798
2019-05-07 2019-05-03 81.819 746,771 +10,615 0.03% 61,100,274
2019-05-06 2019-05-02 81.565 736,156 +11,735 0.03% 60,044,514
2019-05-03 2019-04-30 81.904 724,421 +5,897 0.03% 59,333,035
2019-05-02 2019-04-29 82.582 718,524 +13,564 0.03% 59,337,417
2019-04-30 2019-04-26 81.735 704,960 +34,203 0.03% 57,619,557
2019-04-29 2019-04-25 83.430 670,757 +12,974 0.03% 55,961,419
2019-04-26 2019-04-24 83.769 657,783 +7,666 0.03% 55,102,080
2019-04-25 2019-04-23 84.617 650,117 +10,025 0.03% 55,011,117
2019-04-24 2019-04-18 84.532 640,092 -3,538 0.02% 54,108,558
2019-04-23 2019-04-17 84.363 643,630 +4,128 0.02% 54,298,491
2019-04-18 2019-04-16 84.363 639,502 +3,414 0.02% 53,950,241
2019-04-17 2019-04-15 84.024 636,088 +7,077 0.02% 53,446,499
2019-04-16 2019-04-12 84.702 629,011 +590 0.02% 53,278,517
2019-04-15 2019-04-11 84.702 628,421 +14,153 0.02% 53,228,543
2019-04-12 2019-04-10 86.228 614,268 -17,692 0.02% 52,967,228
2019-04-11 2019-04-09 85.126 631,960 +8,133 0.02% 53,796,213
2019-04-10 2019-04-08 85.296 623,827 -4,600 0.02% 53,209,668
2019-04-09 2019-04-04 84.872 628,427 +7,865 0.02% 53,335,616
2019-04-08 2019-04-03 84.702 620,562 -14,742 0.02% 52,562,870
2019-04-04 2019-04-02 84.617 635,304 -19,461 0.02% 53,757,682
2019-04-03 2019-04-01 84.872 654,765 -11,205 0.03% 55,570,965
2019-04-02 2019-03-29 84.617 665,970 +112 0.03% 56,352,555
2019-04-01 2019-03-28 82.837 665,858 -7,253 0.03% 55,157,502
2019-03-29 2019-03-27 82.413 673,111 -20,758 0.03% 55,472,962
2019-03-28 2019-03-26 81.226 693,869 +18,871 0.03% 56,360,054
2019-03-27 2019-03-25 80.463 674,998 +27,716 0.03% 54,312,163
2019-03-26 2019-03-22 80.802 647,282 +5,190 0.02% 52,301,583
2019-03-25 2019-03-21 80.039 642,092 -24,237 0.02% 51,392,253
2019-03-22 2019-03-20 78.173 666,329 +15,332 0.03% 52,089,242
2019-03-21 2019-03-19 77.326 650,997 +2,949 0.03% 50,338,727
2019-03-20 2019-03-18 77.071 648,048 +1,179 0.02% 49,945,856
2019-03-19 2019-03-15 76.139 646,869 -3,538 0.02% 49,251,683
2019-03-18 2019-03-14 75.630 650,407 +6,487 0.03% 49,190,186
2019-03-15 2019-03-13 75.884 643,920 +2,359 0.02% 48,863,363
2019-03-14 2019-03-12 76.223 641,561 +1,179 0.02% 48,901,936
2019-03-13 2019-03-11 75.375 640,382 +2,359 0.02% 48,269,109
2019-03-12 2019-03-08 75.375 638,023 +590 0.02% 48,091,298
2019-03-11 2019-03-07 76.139 637,433 -496 0.02% 48,533,240
2019-03-08 2019-03-06 76.139 637,929 -589 0.02% 48,571,005
2019-03-06 2019-03-04 75.715 638,518 +8,780 0.02% 48,345,161
2019-03-05 2019-03-01 75.375 629,738 +1,180 0.02% 47,466,812
2019-03-04 2019-02-28 75.291 628,558 +590 0.02% 47,324,576
2019-03-01 2019-02-27 75.630 627,968 +1,592 0.02% 47,493,128
2019-02-28 2019-02-26 75.291 626,376 +3,538 0.02% 47,160,291
2019-02-27 2019-02-25 76.223 622,838 +3,933 0.02% 47,474,806
2019-02-26 2019-02-22 76.986 618,905 -2,949 0.02% 47,647,294
2019-02-25 2019-02-21 76.139 621,854 +3,539 0.02% 47,347,077
2019-02-22 2019-02-20 76.054 618,315 +9,093 0.02% 47,025,198
2019-02-21 2019-02-19 75.969 609,222 -4,718 0.02% 46,281,986
2019-02-20 2019-02-18 76.139 613,940 +590 0.02% 46,744,516
2019-02-19 2019-02-15 75.799 613,350 +2,949 0.02% 46,491,578
2019-02-18 2019-02-14 76.902 610,401 +589 0.02% 46,940,848
2019-02-15 2019-02-13 76.902 609,812 -4,717 0.02% 46,895,552
2019-02-14 2019-02-12 75.884 614,529 +5,953 0.02% 46,633,050
2019-02-12 2019-02-08 75.884 608,576 -1,769 0.02% 46,181,311
2019-02-11 2019-02-04 75.206 610,345 +3,538 0.02% 45,901,557
2019-02-08 2019-01-31 75.375 606,807 -1,769 0.02% 45,738,377
2019-02-01 2019-01-30 75.121 608,576 -1,769 0.02% 45,716,918
2019-01-30 2019-01-28 74.104 610,345 +5,012 0.02% 45,228,817
2019-01-29 2019-01-25 75.291 605,333 -2,948 0.02% 45,575,949
2019-01-28 2019-01-24 74.358 608,281 +2,358 0.02% 45,230,589
2019-01-25 2019-01-23 73.001 605,923 -2,948 0.02% 44,233,265
2019-01-24 2019-01-22 72.493 608,871 +4,718 0.02% 44,138,727
2019-01-23 2019-01-21 73.595 604,153 -2,949 0.02% 44,462,621
2019-01-22 2019-01-18 73.171 607,102 -3,538 0.02% 44,422,282
2019-01-21 2019-01-17 72.323 610,640 +4,482 0.02% 44,163,419
2019-01-16 2019-01-14 71.899 606,158 +4,717 0.02% 43,582,295
2019-01-14 2019-01-10 71.306 601,441 +1,769 0.02% 42,886,186
2019-01-11 2019-01-09 71.221 599,672 -11,263 0.02% 42,709,202
2019-01-10 2019-01-08 70.543 610,935 -2,339 0.02% 43,096,970
2019-01-09 2019-01-07 69.864 613,274 +1,180 0.02% 42,845,989
2019-01-08 2019-01-04 68.932 612,094 -38,686 0.02% 42,192,676
2019-01-07 2019-01-03 65.625 650,780 +11,795 0.03% 42,707,442
2019-01-04 2019-01-02 64.862 638,985 +4,717 0.02% 41,445,798
2019-01-03 2018-12-31 66.134 634,268 +17,676 0.02% 41,946,507
2019-01-02 2018-12-27 65.795 616,592 +4,718 0.02% 40,568,412
2018-12-28 2018-12-24 66.812 611,874 +1,769 0.02% 40,880,540
2018-12-27 2018-12-20 66.642 610,105 +6,487 0.02% 40,658,891
2018-12-21 2018-12-19 68.169 603,618 -13,879 0.02% 41,147,801
2018-12-20 2018-12-18 67.745 617,497 -1,769 0.02% 41,832,135
2018-12-19 2018-12-17 67.321 619,266 +12,974 0.02% 41,689,448
2018-12-18 2018-12-14 67.575 606,292 -4,718 0.02% 40,970,245
2018-12-17 2018-12-13 67.914 611,010 -6,605 0.02% 41,496,287
2018-12-14 2018-12-12 67.236 617,615 -6,487 0.02% 41,525,936
2018-12-13 2018-12-11 65.964 624,102 +1,584 0.02% 41,168,361
2018-12-12 2018-12-10 66.473 622,518 +4,314 0.02% 41,380,561
2018-12-11 2018-12-07 67.575 618,204 -507 0.02% 41,775,200
2018-12-10 2018-12-06 67.490 618,711 +2,359 0.02% 41,757,002
2018-12-07 2018-12-05 67.829 616,352 +2,948 0.02% 41,806,826
2018-12-06 2018-12-04 68.847 613,404 -471 0.02% 42,230,968
2018-12-05 2018-12-03 69.186 613,875 -5,308 0.02% 42,471,589
2018-12-04 2018-11-30 68.169 619,183 +8,197 0.02% 42,208,846
2018-12-03 2018-11-29 67.999 610,986 -35,972 0.02% 41,546,460
2018-11-30 2018-11-28 66.642 646,958 +24,768 0.02% 43,114,866
2018-11-29 2018-11-27 66.049 622,190 +2,358 0.02% 41,094,991
2018-11-28 2018-11-26 66.897 619,832 -5,307 0.02% 41,464,783
2018-11-27 2018-11-23 65.031 625,139 +590 0.02% 40,653,726
2018-11-26 2018-11-22 65.455 624,549 -4,718 0.02% 40,880,126
2018-11-22 2018-11-20 64.862 629,267 +2,359 0.02% 40,815,469
2018-11-21 2018-11-19 65.964 626,908 -590 0.02% 41,353,456
2018-11-20 2018-11-16 64.947 627,498 +1,769 0.02% 40,753,932
2018-11-19 2018-11-15 65.031 625,729 -3,538 0.02% 40,692,095
2018-11-16 2018-11-14 63.844 629,267 -3,662 0.02% 40,175,227
2018-11-15 2018-11-13 63.081 632,929 +1,179 0.02% 39,926,049
2018-11-14 2018-11-12 63.251 631,750 +1,770 0.02% 39,958,804
2018-11-13 2018-11-09 63.336 629,980 +2,948 0.02% 39,900,264
2018-11-09 2018-11-07 64.184 627,032 -2,278 0.02% 40,245,191
2018-11-08 2018-11-06 64.438 629,310 -1,769 0.02% 40,551,472
2018-11-07 2018-11-05 63.336 631,079 -1,769 0.02% 39,969,870
2018-11-06 2018-11-02 64.184 632,848 -16,512 0.02% 40,618,483
2018-11-05 2018-11-01 61.894 649,360 -4,718 0.03% 40,191,739
2018-11-02 2018-10-31 61.894 654,078 +590 0.03% 40,483,757
2018-11-01 2018-10-30 61.386 653,488 +9,435 0.03% 40,114,796
2018-10-31 2018-10-29 61.979 644,053 -35,383 0.02% 39,917,873
2018-10-30 2018-10-26 61.555 679,436 +37,742 0.03% 41,822,846
2018-10-29 2018-10-25 62.234 641,694 +33,024 0.02% 39,934,885
2018-10-26 2018-10-24 62.657 608,670 +1,179 0.02% 38,137,721
2018-10-25 2018-10-23 63.166 607,491 -1,179 0.02% 38,372,891
2018-10-24 2018-10-22 64.014 608,670 -7,666 0.02% 38,963,436
2018-10-23 2018-10-19 63.929 616,336 -15,333 0.02% 39,401,911
2018-10-22 2018-10-18 63.251 631,669 -590 0.02% 39,953,681
2018-10-19 2018-10-16 62.318 632,259 +9,436 0.02% 39,401,319
2018-10-18 2018-10-15 62.403 622,823 +1,179 0.02% 38,866,091
2018-10-16 2018-10-12 63.336 621,644 +2,949 0.02% 39,372,297
2018-10-15 2018-10-11 62.997 618,695 +4,718 0.02% 38,975,691
2018-10-12 2018-10-10 64.777 613,977 +11,794 0.02% 39,771,673
2018-10-11 2018-10-09 65.964 602,183 -1,769 0.02% 39,722,492
2018-10-10 2018-10-08 65.540 603,952 +1,639 0.02% 39,583,147
2018-10-09 2018-10-05 65.710 602,313 -4,128 0.02% 39,577,863
2018-10-08 2018-10-04 65.455 606,441 +5,308 0.02% 39,694,859
2018-10-05 2018-10-03 66.134 601,133 -8,846 0.02% 39,755,166
2018-10-04 2018-10-02 65.455 609,979 +11,204 0.02% 39,926,440
2018-10-03 2018-09-28 66.727 598,775 +1,180 0.02% 39,954,601
2018-10-02 2018-09-27 67.066 597,595 +15,035 0.02% 40,078,535
2018-09-28 2018-09-26 67.660 582,560 -1,770 0.02% 39,415,946
2018-09-27 2018-09-24 67.151 584,330 +6,487 0.02% 39,238,443
2018-09-26 2018-09-21 67.999 577,843 +1,180 0.02% 39,292,768
2018-09-24 2018-09-20 67.829 576,663 +1,698 0.02% 39,114,743
2018-09-21 2018-09-19 68.169 574,965 +4,316 0.02% 39,194,566
2018-09-20 2018-09-18 67.914 570,649 +2,359 0.02% 38,755,200
2018-09-18 2018-09-14 68.677 568,290 -1,179 0.02% 39,028,642
2018-09-17 2018-09-13 67.321 569,469 +589 0.02% 38,337,077
2018-09-14 2018-09-12 66.388 568,880 -17,691 0.02% 37,766,856
2018-09-12 2018-09-10 65.625 586,571 +10,615 0.02% 38,493,726
2018-09-11 2018-09-07 66.388 575,956 -14,921 0.02% 38,236,618
2018-09-10 2018-09-06 66.727 590,877 -14,153 0.02% 39,427,589
2018-09-07 2018-09-05 67.406 605,030 +16,807 0.02% 40,782,368
2018-09-06 2018-09-04 70.807 588,223 +12,973 0.02% 41,650,545
2018-09-05 2018-09-03 70.550 575,250 +12,216 0.02% 40,583,845
2018-09-04 2018-08-31 71.237 563,034 +2,330 0.02% 40,108,596
2018-09-03 2018-08-30 71.666 560,704 +32,624 0.02% 40,183,233
2018-08-31 2018-08-29 72.352 528,080 -12,816 0.02% 38,207,800
2018-08-30 2018-08-28 71.580 540,896 +2,330 0.02% 38,717,255
2018-08-29 2018-08-27 71.237 538,566 +9,321 0.02% 38,365,580
2018-08-28 2018-08-24 70.722 529,245 +5,243 0.02% 37,429,043
2018-08-27 2018-08-23 70.035 524,002 -12,176 0.02% 36,698,461
2018-08-24 2018-08-22 70.636 536,178 +3,496 0.02% 37,873,337
2018-08-23 2018-08-21 70.722 532,682 -2,330 0.02% 37,672,113
2018-08-22 2018-08-20 70.378 535,012 +8,609 0.02% 37,653,220
2018-08-21 2018-08-17 70.292 526,403 +4,661 0.02% 37,002,153
2018-08-20 2018-08-16 70.636 521,742 -2,913 0.02% 36,853,639
2018-08-17 2018-08-15 70.979 524,655 +1,165 0.02% 37,239,519
2018-08-16 2018-08-14 71.408 523,490 -58 0.02% 37,381,477
2018-08-15 2018-08-13 70.893 523,548 +2,913 0.02% 37,116,011
2018-08-14 2018-08-10 72.095 520,635 -5,243 0.02% 37,535,084
2018-08-13 2018-08-09 72.867 525,878 +1,165 0.02% 38,319,288
2018-08-10 2018-08-08 73.125 524,713 -2,314 0.02% 38,369,502
2018-08-09 2018-08-07 73.296 527,027 +53 0.02% 38,629,179
2018-08-08 2018-08-06 72.181 526,974 +2,330 0.02% 38,037,321
2018-08-07 2018-08-03 71.494 524,644 +6,991 0.02% 37,508,911
2018-08-06 2018-08-02 72.181 517,653 -5,826 0.02% 37,364,526
2018-08-03 2018-08-01 73.468 523,479 -7,058 0.02% 38,458,981
2018-08-02 2018-07-31 75.099 530,537 +1,748 0.02% 39,842,674
2018-08-01 2018-07-30 74.240 528,789 -1,165 0.02% 39,257,556
2018-07-31 2018-07-27 73.983 529,954 -3,146 0.02% 39,207,593
2018-07-30 2018-07-26 73.726 533,100 -11,185 0.02% 39,303,080
2018-07-27 2018-07-25 73.554 544,285 -1,398 0.02% 40,034,272
2018-07-26 2018-07-24 72.352 545,683 -16,895 0.02% 39,481,418
2018-07-25 2018-07-23 71.666 562,578 +11,069 0.02% 40,317,534
2018-07-24 2018-07-20 71.237 551,509 -16,894 0.02% 39,287,595
2018-07-23 2018-07-19 69.520 568,403 -2,564 0.02% 39,515,376
2018-07-20 2018-07-18 69.434 570,967 +19,050 0.02% 39,644,621
2018-07-19 2018-07-17 70.035 551,917 +2,913 0.02% 38,653,487
2018-07-18 2018-07-16 70.807 549,004 +2,913 0.02% 38,873,550
2018-07-17 2018-07-13 71.408 546,091 +4,660 0.02% 38,995,374
2018-07-13 2018-07-11 72.095 541,431 +6,296 0.02% 39,034,368
2018-07-12 2018-07-10 72.181 535,135 +1,107 0.02% 38,626,388
2018-07-11 2018-07-09 71.837 534,028 -5,567 0.02% 38,363,147
2018-07-10 2018-07-06 70.722 539,595 -6,408 0.02% 38,161,011
2018-07-09 2018-07-05 70.722 546,003 +641 0.02% 38,614,195
2018-07-06 2018-07-04 70.636 545,362 +4,602 0.02% 38,522,055
2018-07-05 2018-07-03 71.580 540,760 -13,457 0.02% 38,707,521
2018-07-04 2018-06-29 71.237 554,217 +1,922 0.02% 39,480,503
2018-07-03 2018-06-28 71.923 552,295 +29,711 0.02% 39,722,802
2018-06-29 2018-06-27 72.266 522,584 +417 0.02% 37,765,300
2018-06-28 2018-06-26 72.781 522,167 -5,360 0.02% 38,004,062
2018-06-27 2018-06-25 72.610 527,527 +524 0.02% 38,303,618
2018-06-26 2018-06-22 73.296 527,003 -5,418 0.02% 38,627,420
2018-06-25 2018-06-21 72.867 532,421 +7,684 0.02% 38,796,059
2018-06-22 2018-06-20 74.326 524,737 +2,913 0.02% 39,001,771
2018-06-21 2018-06-19 73.983 521,824 +59,194 0.02% 38,606,111
2018-06-20 2018-06-15 75.871 462,630 +3,495 0.02% 35,100,298
2018-06-19 2018-06-14 75.614 459,135 +9,321 0.02% 34,716,909
2018-06-15 2018-06-13 76.729 449,814 +12,234 0.02% 34,513,995
2018-06-14 2018-06-12 78.017 437,580 +12,816 0.02% 34,138,630
2018-06-13 2018-06-11 78.446 424,764 -5,825 0.02% 33,321,047
2018-06-12 2018-06-08 78.875 430,589 -5,243 0.02% 33,962,776
2018-06-11 2018-06-07 79.133 435,832 -15,706 0.02% 34,488,537
2018-06-08 2018-06-06 79.905 451,538 +4,660 0.02% 36,080,183
2018-06-07 2018-06-05 80.592 446,878 -40,197 0.02% 36,014,659
2018-06-06 2018-06-04 101.697 487,075 +8,739 0.02% 49,534,204
2018-06-05 2018-06-01 100.537 478,336 +54,688 0.02% 48,090,580
2018-06-04 2018-05-31 99.764 423,648 +3,620 0.02% 42,264,766
2018-06-01 2018-05-30 98.894 420,028 +20,689 0.02% 41,538,182
2018-05-31 2018-05-29 99.957 399,339 +18,103 0.02% 39,916,814
2018-05-30 2018-05-28 101.021 381,236 +6,724 0.02% 38,512,685
2018-05-29 2018-05-25 100.344 374,512 -1,552 0.02% 37,579,993
2018-05-28 2018-05-24 99.087 376,064 -3,103 0.02% 37,263,122
2018-05-25 2018-05-23 98.507 379,167 -5,172 0.02% 37,350,664
2018-05-24 2018-05-21 98.700 384,339 +3,103 0.02% 37,934,451
2018-05-23 2018-05-18 98.314 381,236 +4,138 0.02% 37,480,766
2018-05-21 2018-05-17 97.637 377,098 +13,965 0.02% 36,818,764
2018-05-18 2018-05-16 98.700 363,133 +517 0.02% 35,841,408
2018-05-17 2018-05-15 99.571 362,616 -3,103 0.02% 36,105,868
2018-05-16 2018-05-14 100.441 365,719 -11,379 0.02% 36,733,024
2018-05-15 2018-05-11 98.120 377,098 -3,621 0.02% 37,001,035
2018-05-11 2018-05-09 96.284 380,719 -4,138 0.02% 36,657,049
2018-05-10 2018-05-08 96.284 384,857 +10 0.02% 37,055,471
2018-05-09 2018-05-07 95.027 384,847 +1,035 0.02% 36,570,865
2018-05-08 2018-05-04 95.027 383,812 +6,724 0.02% 36,472,512
2018-05-07 2018-05-03 95.607 377,088 +1,086 0.02% 36,052,270
2018-05-04 2018-05-02 96.284 376,002 -3,104 0.02% 36,202,878
2018-05-02 2018-04-27 95.027 379,106 +8,793 0.02% 36,025,315
2018-04-30 2018-04-26 95.027 370,313 -25,344 0.02% 35,189,742
2018-04-27 2018-04-25 95.317 395,657 +17,799 0.02% 37,712,852
2018-04-26 2018-04-24 96.960 377,858 +15,517 0.02% 36,637,275
2018-04-25 2018-04-23 97.250 362,341 -2,586 0.02% 35,237,823
2018-04-24 2018-04-20 97.154 364,927 -1,552 0.02% 35,454,035
2018-04-23 2018-04-19 97.444 366,479 +6,724 0.02% 35,711,100
2018-04-20 2018-04-18 97.347 359,755 +1,035 0.02% 35,021,111
2018-04-19 2018-04-17 97.250 358,720 -518 0.02% 34,885,679
2018-04-18 2018-04-16 98.410 359,238 +12,414 0.02% 35,352,787
2018-04-17 2018-04-13 99.957 346,824 +2,586 0.02% 34,667,561
2018-04-16 2018-04-12 100.247 344,238 -1,035 0.02% 34,508,905
2018-04-13 2018-04-11 100.537 345,273 -5,689 0.02% 34,712,793
2018-04-12 2018-04-10 99.957 350,962 +3,630 0.02% 35,081,184
2018-04-11 2018-04-09 99.861 347,332 -2,069 0.02% 34,684,763
2018-04-10 2018-04-06 98.604 349,401 -4,138 0.02% 34,452,276
2018-04-09 2018-04-04 97.637 353,539 +2,586 0.02% 34,518,531
2018-04-06 2018-04-03 98.797 350,953 +1,035 0.02% 34,673,163
2018-04-04 2018-03-29 98.797 349,918 -518 0.02% 34,570,908
2018-04-03 2018-03-28 98.604 350,436 +6,724 0.02% 34,554,331
2018-03-29 2018-03-27 100.344 343,712 +5,690 0.02% 34,489,401
2018-03-28 2018-03-26 99.571 338,022 +4,138 0.02% 33,657,031
2018-03-27 2018-03-23 99.957 333,884 +12,930 0.02% 33,374,115
2018-03-26 2018-03-22 101.697 320,954 +8,276 0.02% 32,640,149
2018-03-23 2018-03-21 101.891 312,678 -6,207 0.02% 31,858,956
2018-03-22 2018-03-20 101.794 318,885 -9,310 0.02% 32,460,565
2018-03-21 2018-03-19 102.471 328,195 +2,586 0.02% 33,630,353
2018-03-20 2018-03-16 101.407 325,609 +2,586 0.02% 33,019,120
2018-03-19 2018-03-15 100.634 323,023 +1,552 0.02% 32,507,067
2018-03-16 2018-03-14 100.344 321,471 +3,620 0.02% 32,257,653
2018-03-15 2018-03-13 100.537 317,851 +1,552 0.02% 31,955,861
2018-03-14 2018-03-12 100.537 316,299 -3,103 0.02% 31,799,828
2018-03-13 2018-03-09 99.281 319,402 -517 0.02% 31,710,397
2018-03-12 2018-03-08 98.314 319,919 +4,655 0.02% 31,452,458
2018-03-09 2018-03-07 97.250 315,264 -1,026 0.02% 30,659,564
2018-03-08 2018-03-06 97.637 316,290 +518 0.02% 30,881,646
2018-03-07 2018-03-05 96.960 315,772 +1,034 0.02% 30,617,389
2018-03-06 2018-03-02 98.991 314,738 -1,552 0.02% 31,156,075
2018-03-05 2018-03-01 99.377 316,290 -2,069 0.02% 31,432,012
2018-03-02 2018-02-28 98.604 318,359 -3,620 0.02% 31,391,416
2018-03-01 2018-02-27 98.797 321,979 -4,655 0.02% 31,810,614
2018-02-28 2018-02-26 99.474 326,634 +3,621 0.02% 32,491,546
2018-02-27 2018-02-23 97.927 323,013 +7,241 0.02% 31,631,738
2018-02-26 2018-02-22 97.057 315,772 +517 0.02% 30,647,915
2018-02-23 2018-02-21 97.540 315,255 +1,034 0.02% 30,750,116
2018-02-22 2018-02-20 96.380 314,221 +3,621 0.02% 30,284,748
2018-02-21 2018-02-15 96.864 310,600 +24,826 0.02% 30,085,884
2018-02-20 2018-02-13 95.897 285,774 +2,069 0.01% 27,404,886
2018-02-14 2018-02-12 94.834 283,705 -517 0.01% 26,904,790
2018-02-13 2018-02-09 95.124 284,222 +7,122 0.01% 27,036,246
2018-02-12 2018-02-08 97.830 277,100 -1,552 0.01% 27,108,822
2018-02-09 2018-02-07 97.927 278,652 +2,069 0.01% 27,287,592
2018-02-08 2018-02-06 99.087 276,583 -54,826 0.01% 27,405,830
2018-02-07 2018-02-05 101.504 331,409 -49,756 0.02% 33,639,320
2018-02-06 2018-02-02 104.017 381,165 -1,552 0.02% 39,647,782
2018-02-02 2018-01-31 105.757 382,717 -1,034 0.02% 40,475,170
2018-02-01 2018-01-30 105.757 383,751 -18,103 0.02% 40,584,523
2018-01-31 2018-01-29 105.951 401,854 -3,672 0.02% 42,576,745
2018-01-30 2018-01-26 106.724 405,526 +82,886 0.02% 43,279,415
2018-01-29 2018-01-25 102.374 322,640 -7,241 0.02% 33,029,939
2018-01-26 2018-01-24 101.117 329,881 +465 0.02% 33,356,663
2018-01-25 2018-01-23 102.277 329,416 -629 0.02% 33,691,781
2018-01-24 2018-01-22 100.827 330,045 -517 0.02% 33,277,529
2018-01-23 2018-01-19 101.311 330,562 +5,690 0.02% 33,489,435
2018-01-22 2018-01-18 101.214 324,872 -518 0.02% 32,881,572
2018-01-19 2018-01-17 101.504 325,390 +1,552 0.02% 33,028,367
2018-01-18 2018-01-16 101.601 323,838 +2,586 0.02% 32,902,139
2018-01-17 2018-01-15 100.827 321,252 +517 0.02% 32,390,955
2018-01-16 2018-01-12 101.504 320,735 -517 0.02% 32,555,867
2018-01-12 2018-01-10 101.601 321,252 -4,138 0.02% 32,639,400
2018-01-10 2018-01-08 103.051 325,390 +3,621 0.02% 33,531,657
2018-01-09 2018-01-05 103.341 321,769 -6,315 0.02% 33,251,827
2018-01-05 2018-01-03 100.537 328,084 -1,552 0.02% 32,984,659
2018-01-04 2018-01-02 100.924 329,636 -7,758 0.02% 33,268,157
2018-01-03 2017-12-29 99.571 337,394 -1,035 0.02% 33,594,500
2018-01-02 2017-12-28 99.184 338,429 -3,155 0.02% 33,566,692
2017-12-29 2017-12-27 98.217 341,584 -1,551 0.02% 33,549,406
2017-12-28 2017-12-22 98.120 343,135 -14,121 0.02% 33,668,570
2017-12-27 2017-12-21 96.670 357,256 +1,552 0.02% 34,536,088
2017-12-22 2017-12-20 97.830 355,704 +4,655 0.02% 34,798,688
2017-12-21 2017-12-19 96.670 351,049 +517 0.02% 33,936,054
2017-12-19 2017-12-15 96.380 350,532 -5,690 0.02% 33,784,418
2017-12-18 2017-12-14 96.380 356,222 -4,086 0.02% 34,332,822
2017-12-15 2017-12-13 95.414 360,308 -6,206 0.02% 34,378,321
2017-12-14 2017-12-12 93.770 366,514 -518 0.02% 34,368,131
2017-12-13 2017-12-11 93.384 367,032 +2,069 0.02% 34,274,779
2017-12-12 2017-12-08 93.287 364,963 -51 0.02% 34,046,287
2017-12-11 2017-12-07 93.480 365,014 +5,172 0.02% 34,121,617
2017-12-08 2017-12-06 93.480 359,842 +10,292 0.02% 33,638,137
2017-12-07 2017-12-05 94.737 349,550 +7,242 0.02% 33,115,322
2017-12-06 2017-12-04 95.897 342,308 +7,758 0.02% 32,826,330
2017-12-05 2017-12-01 97.734 334,550 +6,207 0.02% 32,696,841
2017-12-04 2017-11-30 98.604 328,343 -3,621 0.02% 32,375,877
2017-12-01 2017-11-29 99.861 331,964 -517 0.02% 33,150,106
2017-11-29 2017-11-27 101.117 332,481 -1,035 0.02% 33,619,568
2017-11-28 2017-11-24 101.407 333,516 +1,035 0.02% 33,820,947
2017-11-27 2017-11-23 100.731 332,481 +1,034 0.02% 33,491,003
2017-11-24 2017-11-22 100.151 331,447 +2,260 0.02% 33,194,601
2017-11-23 2017-11-21 99.474 329,187 +1,035 0.02% 32,745,502
2017-11-21 2017-11-17 100.537 328,152 +1,552 0.02% 32,991,495
2017-11-20 2017-11-16 99.861 326,600 -4,914 0.02% 32,614,454
2017-11-16 2017-11-14 101.601 331,514 -114 0.02% 33,682,025
2017-11-14 2017-11-10 102.857 331,628 -3,103 0.02% 34,110,370
2017-11-13 2017-11-09 102.857 334,731 -5,690 0.02% 34,429,536
2017-11-10 2017-11-08 102.567 340,421 -6,723 0.02% 34,916,068
2017-11-09 2017-11-07 102.084 347,144 -3,617 0.02% 35,437,836
2017-11-08 2017-11-06 100.924 350,761 +1,552 0.02% 35,400,175
2017-11-07 2017-11-03 102.277 349,209 -4,655 0.02% 35,716,155
2017-11-06 2017-11-02 100.537 353,864 -1,448 0.02% 35,576,509
2017-11-03 2017-11-01 100.247 355,312 +2,586 0.02% 35,619,042
2017-11-02 2017-10-31 98.314 352,726 -1,035 0.02% 34,677,840
2017-11-01 2017-10-30 97.830 353,761 +11,379 0.02% 34,608,603
2017-10-31 2017-10-27 98.894 342,382 +2,069 0.02% 33,859,471
2017-10-30 2017-10-26 98.410 340,313 +3,621 0.02% 33,490,368
2017-10-27 2017-10-25 98.314 336,692 +1,551 0.02% 33,101,476
2017-10-26 2017-10-24 98.604 335,141 +3,104 0.02% 33,046,186
2017-10-25 2017-10-23 100.247 332,037 +2,068 0.02% 33,285,788
2017-10-24 2017-10-20 101.504 329,969 +2,587 0.02% 33,493,154
2017-10-23 2017-10-19 100.537 327,382 +6,723 0.02% 32,914,082
2017-10-20 2017-10-18 104.307 320,659 +1,421 0.02% 33,447,101
2017-10-19 2017-10-17 103.727 319,238 -3,621 0.02% 33,113,715
2017-10-18 2017-10-16 103.051 322,859 -1,034 0.02% 33,270,836
2017-10-17 2017-10-13 101.504 323,893 -2,586 0.02% 32,876,416
2017-10-16 2017-10-12 102.374 326,479 -6,207 0.02% 33,422,953
2017-10-13 2017-10-11 101.601 332,686 +11,379 0.02% 33,801,101
2017-10-12 2017-10-10 106.821 321,307 +2,590 0.02% 34,322,275
2017-10-11 2017-10-09 103.341 318,717 +16,034 0.02% 32,936,431
2017-10-10 2017-10-06 102.567 302,683 +300 0.01% 31,045,383
2017-10-09 2017-10-04 102.567 302,383 -1,035 0.01% 31,014,613
2017-10-06 2017-10-03 101.311 303,418 -517 0.01% 30,739,460
2017-10-04 2017-09-29 100.054 303,935 -672 0.01% 30,409,878
2017-10-03 2017-09-28 100.151 304,607 +11,896 0.01% 30,506,560
2017-09-29 2017-09-27 101.407 292,711 +2,586 0.01% 29,683,024
2017-09-28 2017-09-26 101.601 290,125 -566 0.01% 29,476,877
2017-09-27 2017-09-25 101.504 290,691 -8,172 0.01% 29,506,282
2017-09-26 2017-09-22 105.081 298,863 +6,931 0.01% 31,404,747
2017-09-25 2017-09-21 106.047 291,932 -3,103 0.01% 30,958,644
2017-09-22 2017-09-20 106.337 295,035 +7,758 0.01% 31,373,273
2017-09-21 2017-09-19 106.627 287,277 -4,138 0.01% 30,631,621
2017-09-20 2017-09-18 106.917 291,415 +12,405 0.01% 31,157,359
2017-09-19 2017-09-15 104.694 279,010 -2,472 0.01% 29,210,691
2017-09-18 2017-09-14 101.891 281,482 +2,276 0.01% 28,680,376
2017-09-15 2017-09-13 102.471 279,206 +3,620 0.01% 28,610,419
2017-09-14 2017-09-12 101.407 275,586 -2,586 0.01% 27,946,424
2017-09-13 2017-09-11 102.084 278,172 +3,686 0.01% 28,396,900
2017-09-12 2017-09-08 102.181 274,486 -574 0.01% 28,047,154
2017-09-11 2017-09-07 96.574 275,060 +5,642 0.01% 26,563,576
2017-09-08 2017-09-06 94.930 269,418 +3,621 0.01% 25,575,946
2017-09-07 2017-09-05 94.350 265,797 -518 0.01% 25,078,035
2017-09-06 2017-09-04 93.480 266,315 +518 0.01% 24,895,205
2017-09-05 2017-09-01 95.191 265,797 -8,974 0.01% 25,301,462
2017-09-04 2017-08-31 94.703 274,771 -4,977 0.01% 26,021,574
2017-09-01 2017-08-30 93.922 279,748 -5,787 0.01% 26,274,411
2017-08-31 2017-08-29 93.824 285,535 -1,024 0.01% 26,790,059
2017-08-30 2017-08-28 94.117 286,559 -1,024 0.01% 26,970,066
2017-08-29 2017-08-25 93.726 287,583 -4,097 0.01% 26,954,133
2017-08-28 2017-08-24 94.215 291,680 +13,315 0.01% 27,480,517
2017-08-25 2017-08-22 94.312 278,365 +1,024 0.01% 26,253,226
2017-08-24 2017-08-21 94.019 277,341 +1,537 0.01% 26,075,419
2017-08-22 2017-08-18 91.774 275,804 -512 0.01% 25,311,585
2017-08-21 2017-08-17 92.555 276,316 -1,537 0.01% 25,574,391
2017-08-18 2017-08-16 92.652 277,853 +194 0.01% 25,743,775
2017-08-17 2017-08-15 91.383 277,659 -1,537 0.01% 25,373,392
2017-08-16 2017-08-14 92.164 279,196 -1,536 0.01% 25,731,915
2017-08-15 2017-08-11 91.286 280,732 -6,146 0.01% 25,626,805
2017-08-14 2017-08-10 92.164 286,878 -3,687 0.01% 26,439,922
2017-08-11 2017-08-09 93.141 290,565 -1,024 0.01% 27,063,415
2017-08-10 2017-08-08 90.797 291,589 -2,049 0.01% 26,475,551
2017-08-09 2017-08-07 91.579 293,638 -5,116 0.01% 26,890,942
2017-08-08 2017-08-04 91.774 298,754 -2,561 0.01% 27,417,794
2017-08-07 2017-08-03 90.602 301,315 +5,121 0.01% 27,299,812
2017-08-04 2017-08-02 89.724 296,194 +1,537 0.01% 26,575,577
2017-08-03 2017-08-01 89.235 294,657 -1,537 0.01% 26,293,832
2017-08-02 2017-07-31 88.259 296,194 -512 0.01% 26,141,808
2017-08-01 2017-07-28 88.357 296,706 -4,916 0.01% 26,215,964
2017-07-31 2017-07-27 87.771 301,622 -9,000 0.01% 26,473,639
2017-07-28 2017-07-26 87.673 310,622 -10,242 0.02% 27,233,250
2017-07-27 2017-07-25 87.869 320,864 -2,680 0.02% 28,193,853
2017-07-26 2017-07-24 88.845 323,544 +7,681 0.02% 28,745,222
2017-07-25 2017-07-21 88.845 315,863 +11,267 0.02% 28,062,805
2017-07-21 2017-07-19 89.821 304,596 +2,049 0.01% 27,359,172
2017-07-20 2017-07-18 89.821 302,547 -4,097 0.01% 27,175,128
2017-07-19 2017-07-17 90.016 306,644 -10,294 0.01% 27,603,002
2017-07-18 2017-07-14 87.185 316,938 +5,121 0.02% 27,632,279
2017-07-17 2017-07-13 86.892 311,817 +7,682 0.02% 27,094,474
2017-07-14 2017-07-12 85.428 304,135 +359 0.01% 25,981,570
2017-07-13 2017-07-11 85.037 303,776 -512 0.01% 25,832,268
2017-07-12 2017-07-10 84.744 304,288 +1,024 0.01% 25,786,683
2017-07-11 2017-07-07 84.842 303,264 +3,590 0.01% 25,729,513
2017-07-07 2017-07-05 85.525 299,674 -512 0.01% 25,629,734
2017-07-06 2017-07-04 84.940 300,186 +2,048 0.01% 25,497,677
2017-07-05 2017-07-03 85.818 298,138 -54,285 0.01% 25,585,690
2017-07-04 2017-06-30 85.037 352,423 +5,121 0.02% 29,969,074
2017-07-03 2017-06-29 85.916 347,302 +6,658 0.02% 29,838,768
2017-06-30 2017-06-28 86.209 340,644 +1,536 0.02% 29,366,513
2017-06-29 2017-06-27 86.795 339,108 -3,124 0.02% 29,432,742
2017-06-28 2017-06-26 86.990 342,232 +512 0.02% 29,770,714
2017-06-27 2017-06-23 86.697 341,720 -1,536 0.02% 29,626,087
2017-06-26 2017-06-22 86.990 343,256 -615 0.02% 29,859,791
2017-06-23 2017-06-21 87.087 343,871 -13,315 0.02% 29,946,863
2017-06-22 2017-06-20 87.478 357,186 -512 0.02% 31,245,924
2017-06-21 2017-06-19 87.673 357,698 +27,932 0.02% 31,360,558
2017-06-20 2017-06-16 87.087 329,766 +4,097 0.02% 28,718,494
2017-06-19 2017-06-15 88.259 325,669 +512 0.02% 28,743,244
2017-06-16 2017-06-14 88.942 325,157 +54,798 0.02% 28,920,275
2017-06-15 2017-06-13 90.016 270,359 -3,073 0.01% 24,336,756
2017-06-14 2017-06-12 89.040 273,432 -1,537 0.01% 24,346,420
2017-06-13 2017-06-09 89.821 274,969 -2,048 0.01% 24,698,040
2017-06-12 2017-06-08 90.309 277,017 -3,585 0.01% 25,017,222
2017-06-09 2017-06-07 91.286 280,602 -3,841 0.02% 25,614,938
2017-06-08 2017-06-06 115.352 284,443 +5,316 0.02% 32,811,209
2017-06-07 2017-06-05 113.487 279,127 +30,376 0.01% 31,677,190
2017-06-06 2017-06-02 112.938 248,751 +4,383 0.02% 28,093,411
2017-06-05 2017-06-01 112.938 244,368 -1,823 0.01% 27,598,404
2017-06-02 2017-05-31 110.523 246,191 +2,734 0.01% 27,209,835
2017-06-01 2017-05-29 109.645 243,457 +13,667 0.01% 26,693,899
2017-05-29 2017-05-25 108.767 229,790 -1,367 0.01% 24,993,613
2017-05-26 2017-05-24 107.560 231,157 +1,822 0.01% 24,863,221
2017-05-25 2017-05-23 107.560 229,335 +2,278 0.01% 24,667,247
2017-05-24 2017-05-22 107.999 227,057 +5,011 0.01% 24,521,908
2017-05-23 2017-05-19 108.328 222,046 +1,367 0.01% 24,053,837
2017-05-22 2017-05-18 107.340 220,679 +10,478 0.01% 23,687,767
2017-05-19 2017-05-17 108.548 210,201 +1,822 0.01% 22,816,831
2017-05-18 2017-05-16 110.194 208,379 +2,081 0.01% 22,962,117
2017-05-17 2017-05-15 109.645 206,298 -3,189 0.01% 22,619,592
2017-05-16 2017-05-12 108.987 209,487 -7,699 0.01% 22,831,297
2017-05-15 2017-05-11 108.987 217,186 -3,644 0.01% 23,670,386
2017-05-12 2017-05-10 108.767 220,830 -1,367 0.01% 24,019,059
2017-05-11 2017-05-09 107.999 222,197 -7,289 0.01% 23,997,033
2017-05-09 2017-05-05 106.243 229,486 +4,100 0.01% 24,381,241
2017-05-05 2017-05-02 108.109 225,386 -760 0.01% 24,366,179
2017-05-04 2017-04-28 108.218 226,146 +456 0.01% 24,473,162
2017-05-02 2017-04-27 107.999 225,690 +8,655 0.01% 24,374,273
2017-04-28 2017-04-26 108.657 217,035 -340 0.01% 23,582,467
2017-04-27 2017-04-25 108.218 217,375 -3,235 0.01% 23,523,978
2017-04-26 2017-04-24 107.231 220,610 +456 0.01% 23,656,147
2017-04-24 2017-04-20 108.218 220,154 -456 0.01% 23,824,717
2017-04-20 2017-04-18 108.657 220,610 -1,822 0.01% 23,970,917
2017-04-19 2017-04-13 109.865 222,432 -2,733 0.01% 24,437,434
2017-04-13 2017-04-11 109.316 225,165 -5,563 0.01% 24,614,130
2017-04-12 2017-04-10 108.877 230,728 -1,730 0.01% 25,120,960
2017-04-11 2017-04-07 107.560 232,458 +911 0.01% 25,003,156
2017-04-10 2017-04-06 107.999 231,547 -981 0.01% 25,006,823
2017-04-07 2017-04-05 107.450 232,528 -2,278 0.01% 24,985,164
2017-04-06 2017-04-03 106.792 234,806 -911 0.01% 25,075,309
2017-04-05 2017-03-31 105.694 235,717 -15,129 0.01% 24,913,885
2017-04-03 2017-03-30 106.133 250,846 -1,367 0.02% 26,623,057
2017-03-31 2017-03-29 106.023 252,213 +1,367 0.02% 26,740,459
2017-03-30 2017-03-28 105.804 250,846 +5,011 0.02% 26,540,462
2017-03-29 2017-03-27 105.804 245,835 +7,744 0.01% 26,010,279
2017-03-28 2017-03-24 106.023 238,091 +164 0.01% 25,243,198
2017-03-27 2017-03-23 107.340 237,927 -957 0.01% 25,539,174
2017-03-24 2017-03-22 105.475 238,884 +4,100 0.01% 25,196,181
2017-03-23 2017-03-21 104.267 234,784 -3,189 0.01% 24,480,279
2017-03-22 2017-03-20 102.950 237,973 -1,366 0.01% 24,499,363
2017-03-21 2017-03-17 101.414 239,339 +2,277 0.01% 24,272,231
2017-03-20 2017-03-16 101.414 237,062 -2,277 0.01% 24,041,313
2017-03-17 2017-03-15 99.987 239,339 +1,266 0.01% 23,930,739
2017-03-16 2017-03-14 100.536 238,073 -1,822 0.01% 23,934,804
2017-03-15 2017-03-13 100.206 239,895 +455 0.01% 24,038,991
2017-03-14 2017-03-10 99.658 239,440 +2,278 0.01% 23,861,998
2017-03-13 2017-03-09 98.231 237,162 +23,234 0.01% 23,296,592
2017-03-10 2017-03-08 99.328 213,928 +1,366 0.01% 21,249,097
2017-03-09 2017-03-07 98.999 212,562 +556 0.01% 21,043,425
2017-03-08 2017-03-06 98.779 212,006 -911 0.01% 20,941,844
2017-03-07 2017-03-03 98.889 212,917 +2,278 0.01% 21,055,201
2017-03-06 2017-03-02 100.206 210,639 +455 0.01% 21,107,355
2017-03-03 2017-03-01 99.877 210,184 -1,366 0.01% 20,992,555
2017-03-02 2017-02-28 98.999 211,550 -456 0.01% 20,943,238
2017-03-01 2017-02-27 99.328 212,006 +1,367 0.01% 21,058,188
2017-02-28 2017-02-24 99.219 210,639 -456 0.01% 20,899,287
2017-02-27 2017-02-23 99.328 211,095 -1,822 0.01% 20,967,700
2017-02-24 2017-02-22 98.999 212,917 -456 0.01% 21,078,570
2017-02-23 2017-02-21 97.901 213,373 -10,933 0.01% 20,889,526
2017-02-22 2017-02-20 96.584 224,306 +3,143 0.01% 21,664,458
2017-02-21 2017-02-17 96.584 221,163 -6,377 0.01% 21,360,893
2017-02-20 2017-02-16 96.145 227,540 +2,733 0.01% 21,876,917
2017-02-17 2017-02-15 96.365 224,807 +3,644 0.01% 21,663,499
2017-02-16 2017-02-14 96.036 221,163 +1,823 0.01% 21,239,524
2017-02-15 2017-02-13 95.926 219,340 -911 0.01% 21,040,378
2017-02-14 2017-02-10 95.926 220,251 +1,366 0.01% 21,127,766
2017-02-13 2017-02-09 95.816 218,885 +456 0.01% 20,972,708
2017-02-10 2017-02-08 95.926 218,429 -9,111 0.01% 20,952,989
2017-02-09 2017-02-07 94.938 227,540 -3,540 0.01% 21,602,207
2017-02-08 2017-02-06 93.950 231,080 +7,745 0.01% 21,710,028
2017-02-07 2017-02-03 93.950 223,335 -911 0.01% 20,982,383
2017-02-06 2017-02-02 94.170 224,246 +911 0.01% 21,117,196
2017-02-03 2017-02-01 94.499 223,335 +1,822 0.01% 21,104,944
2017-02-02 2017-01-27 94.499 221,513 -1,367 0.01% 20,932,767
2017-02-01 2017-01-25 93.401 222,880 +911 0.01% 20,817,325
2017-01-25 2017-01-23 93.072 221,969 +1,823 0.01% 20,659,150
2017-01-24 2017-01-20 93.182 220,146 +3,644 0.01% 20,513,641
2017-01-23 2017-01-19 94.170 216,502 +8,656 0.01% 20,387,945
2017-01-20 2017-01-18 95.706 207,846 -5,467 0.01% 19,892,182
2017-01-19 2017-01-17 94.719 213,313 -1,367 0.01% 20,204,699
2017-01-18 2017-01-16 94.170 214,680 +1,367 0.01% 20,216,368
2017-01-17 2017-01-13 95.706 213,313 -13,211 0.01% 20,415,408
2017-01-16 2017-01-12 94.170 226,524 +4,555 0.01% 21,331,715
2017-01-13 2017-01-11 94.499 221,969 +1,823 0.01% 20,975,858
2017-01-12 2017-01-10 94.170 220,146 -8,656 0.01% 20,731,100
2017-01-11 2017-01-09 92.304 228,802 -1,715 0.01% 21,119,327
2017-01-09 2017-01-05 91.755 230,517 -3,189 0.01% 21,151,126
2017-01-06 2017-01-04 91.097 233,706 +7,289 0.01% 21,289,831
2017-01-05 2017-01-03 91.755 226,417 +3,189 0.01% 20,774,930
2017-01-04 2016-12-30 90.548 223,228 -455 0.01% 20,212,819
2017-01-03 2016-12-29 89.341 223,683 -911 0.01% 19,983,964
2016-12-29 2016-12-23 88.902 224,594 +1,366 0.01% 19,966,752
2016-12-28 2016-12-22 89.341 223,228 +911 0.01% 19,943,314
2016-12-23 2016-12-21 89.560 222,317 +456 0.01% 19,910,726
2016-12-22 2016-12-20 89.560 221,861 -306 0.01% 19,869,886
2016-12-21 2016-12-19 89.999 222,167 -5,011 0.01% 19,994,828
2016-12-20 2016-12-16 90.328 227,178 -1,823 0.01% 20,520,615
2016-12-19 2016-12-15 90.438 229,001 +3,599 0.01% 20,710,417
2016-12-15 2016-12-13 92.304 225,402 +456 0.01% 20,805,494
2016-12-14 2016-12-12 91.865 224,946 +7,289 0.01% 20,664,647
2016-12-13 2016-12-09 94.060 217,657 -7,289 0.01% 20,472,823
2016-12-12 2016-12-08 93.621 224,946 +2,733 0.01% 21,059,670
2016-12-09 2016-12-07 93.182 222,213 +594 0.01% 20,706,248
2016-12-08 2016-12-06 93.072 221,619 +3,189 0.01% 20,626,574
2016-12-07 2016-12-05 92.853 218,430 +455 0.01% 20,281,819
2016-12-06 2016-12-02 92.853 217,975 +5,012 0.01% 20,239,571
2016-12-05 2016-12-01 94.280 212,963 -912 0.01% 20,078,052
2016-12-02 2016-11-30 94.060 213,875 +456 0.01% 20,117,088
2016-12-01 2016-11-29 94.060 213,419 -1,367 0.01% 20,074,196
2016-11-30 2016-11-28 93.621 214,786 -455 0.01% 20,108,481
2016-11-29 2016-11-25 93.511 215,241 +911 0.01% 20,127,455
2016-11-28 2016-11-24 93.182 214,330 +911 0.01% 19,971,695
2016-11-25 2016-11-23 94.280 213,419 -911 0.01% 20,121,044
2016-11-24 2016-11-22 93.621 214,330 -7,289 0.01% 20,065,790
2016-11-23 2016-11-21 92.304 221,619 -3,645 0.01% 20,456,308
2016-11-22 2016-11-18 91.975 225,264 -8,655 0.01% 20,718,584
2016-11-21 2016-11-17 92.304 233,919 +911 0.01% 21,591,646
2016-11-18 2016-11-16 92.523 233,008 +14,578 0.01% 21,558,705
2016-11-17 2016-11-15 92.633 218,430 +911 0.01% 20,233,872
2016-11-16 2016-11-14 92.633 217,519 +456 0.01% 20,149,483
2016-11-14 2016-11-10 94.609 217,063 -5,923 0.01% 20,536,070
2016-11-11 2016-11-09 93.401 222,986 +911 0.01% 20,827,225
2016-11-10 2016-11-08 94.389 222,075 +14,123 0.01% 20,961,501
2016-11-09 2016-11-07 94.609 207,952 +11,982 0.01% 19,674,089
2016-11-08 2016-11-04 100.426 195,970 -1,822 0.01% 19,680,447
2016-11-07 2016-11-03 100.645 197,792 +3,189 0.01% 19,906,840
2016-11-04 2016-11-02 101.523 194,603 -4,101 0.01% 19,756,751
2016-11-03 2016-11-01 102.401 198,704 -2,323 0.01% 20,347,568
2016-11-02 2016-10-31 100.865 201,027 -6,924 0.01% 20,276,555
2016-11-01 2016-10-28 100.097 207,951 +911 0.01% 20,815,177
2016-10-31 2016-10-27 100.645 207,040 +10,022 0.01% 20,837,608
2016-10-28 2016-10-26 101.962 197,018 -5,011 0.01% 20,088,425
2016-10-27 2016-10-25 101.962 202,029 -6,833 0.01% 20,599,358
2016-10-26 2016-10-24 100.975 208,862 +1,822 0.01% 21,089,754
2016-10-24 2016-10-19 99.767 207,040 +3,644 0.01% 20,655,818
2016-10-20 2016-10-18 100.316 203,396 -2,278 0.01% 20,403,885
2016-10-19 2016-10-17 99.109 205,674 +2,278 0.01% 20,384,094
2016-10-18 2016-10-14 99.877 203,396 +1,367 0.01% 20,314,590
2016-10-17 2016-10-13 99.767 202,029 -1,822 0.01% 20,155,884
2016-10-14 2016-10-12 99.438 203,851 +911 0.01% 20,270,539
2016-10-13 2016-10-11 99.877 202,940 +2,278 0.01% 20,269,046
2016-10-12 2016-10-07 101.304 200,662 +127 0.01% 20,327,834
2016-10-11 2016-10-06 101.633 200,535 +456 0.01% 20,380,997
2016-10-07 2016-10-05 102.292 200,079 -5,923 0.01% 20,466,411
2016-10-06 2016-10-04 102.950 206,002 +4,100 0.01% 21,207,942
2016-10-05 2016-10-03 101.633 201,902 +1,823 0.01% 20,519,930
2016-10-04 2016-09-30 100.975 200,079 +1,366 0.01% 20,202,895
2016-10-03 2016-09-29 103.060 198,713 +456 0.01% 20,479,348
2016-09-30 2016-09-28 102.731 198,257 -2,323 0.01% 20,367,074
2016-09-29 2016-09-27 103.170 200,580 +13,211 0.01% 20,693,776
2016-09-28 2016-09-26 102.950 187,369 -15,945 0.01% 19,289,672
2016-09-27 2016-09-23 102.950 203,314 -911 0.01% 20,931,212
2016-09-26 2016-09-22 103.060 204,225 -6,378 0.01% 21,047,415
2016-09-22 2016-09-20 100.645 210,603 +4,100 0.01% 21,196,207
2016-09-21 2016-09-19 101.523 206,503 -4,100 0.01% 20,964,879
2016-09-19 2016-09-14 99.658 210,603 -1,366 0.01% 20,988,174
2016-09-15 2016-09-13 99.328 211,969 +8,200 0.01% 21,054,513
2016-09-14 2016-09-12 100.536 203,769 -4,100 0.01% 20,486,032
2016-09-13 2016-09-09 104.048 207,869 -10,615 0.01% 21,628,297
2016-09-12 2016-09-08 101.633 218,484 -911 0.01% 22,205,210
2016-09-09 2016-09-07 100.975 219,395 +584 0.01% 22,153,320
2016-09-08 2016-09-06 101.304 218,811 +911 0.01% 22,166,397
2016-09-07 2016-09-05 101.084 217,900 -5,012 0.01% 22,026,278
2016-09-06 2016-09-02 100.478 222,912 +13,212 0.01% 22,397,826
2016-09-05 2016-09-01 100.811 209,700 +3,296 0.01% 21,139,999
2016-09-02 2016-08-31 100.478 206,404 +9,478 0.01% 20,739,130
2016-09-01 2016-08-30 101.697 196,926 +4,062 0.01% 20,026,768
2016-08-31 2016-08-29 101.475 192,864 -6,319 0.01% 19,570,944
2016-08-30 2016-08-26 102.472 199,183 +2,708 0.01% 20,410,758
2016-08-29 2016-08-25 103.026 196,475 +1,219 0.01% 20,242,091
2016-08-26 2016-08-24 102.140 195,256 -2,257 0.01% 19,943,457
2016-08-25 2016-08-23 102.694 197,513 -541 0.01% 20,283,391
2016-08-24 2016-08-22 102.362 198,054 -993 0.01% 20,273,126
2016-08-23 2016-08-19 102.251 199,047 -2,257 0.01% 20,352,721
2016-08-22 2016-08-18 102.583 201,304 -3,159 0.01% 20,650,403
2016-08-19 2016-08-17 101.918 204,463 +4,964 0.01% 20,838,559
2016-08-18 2016-08-16 102.472 199,499 -4,486 0.01% 20,443,139
2016-08-17 2016-08-15 103.137 203,985 +831 0.01% 21,038,416
2016-08-16 2016-08-12 102.251 203,154 -903 0.01% 20,772,665
2016-08-15 2016-08-11 101.365 204,057 +11,735 0.01% 20,684,152
2016-08-12 2016-08-10 103.469 192,322 -13,676 0.01% 19,899,446
2016-08-11 2016-08-09 103.137 205,998 +4,513 0.01% 21,246,031
2016-08-10 2016-08-08 104.023 201,485 +1,931 0.01% 20,959,139
2016-08-08 2016-08-04 101.143 199,554 +903 0.01% 20,183,494
2016-08-05 2016-08-03 100.478 198,651 -2,257 0.01% 19,960,121
2016-08-04 2016-08-01 103.137 200,908 +1,806 0.01% 20,721,064
2016-08-03 2016-07-29 102.362 199,102 -4,062 0.01% 20,380,401
2016-08-01 2016-07-28 103.359 203,164 -6,906 0.01% 20,998,754
2016-07-29 2016-07-27 103.248 210,070 +1,805 0.01% 21,689,277
2016-07-28 2016-07-26 102.805 208,265 -3,254 0.01% 21,410,628
2016-07-27 2016-07-25 102.916 211,519 +2,212 0.01% 21,768,587
2016-07-26 2016-07-22 103.026 209,307 +7,673 0.01% 21,564,125
2016-07-25 2016-07-21 103.248 201,634 -1,445 0.01% 20,818,278
2016-07-22 2016-07-20 102.472 203,079 -8,677 0.01% 20,809,991
2016-07-21 2016-07-19 99.260 211,756 +4,062 0.01% 21,018,846
2016-07-20 2016-07-18 99.924 207,694 -4,152 0.01% 20,753,704
2016-07-19 2016-07-15 98.484 211,846 +6,319 0.01% 20,863,500
2016-07-18 2016-07-14 99.260 205,527 -3,656 0.01% 20,400,557
2016-07-15 2016-07-13 97.820 209,183 -1,805 0.01% 20,462,195
2016-07-14 2016-07-12 97.709 210,988 -452 0.01% 20,615,386
2016-07-13 2016-07-11 96.490 211,440 +1,354 0.01% 20,401,892
2016-07-12 2016-07-08 95.382 210,086 +2,392 0.01% 20,038,509
2016-07-11 2016-07-07 97.487 207,694 +21,325 0.01% 20,247,516
2016-07-08 2016-07-06 95.493 186,369 +1,354 0.01% 17,796,970
2016-07-07 2016-07-05 96.490 185,015 +4,017 0.01% 17,852,138
2016-07-06 2016-07-04 98.927 180,998 -7,853 0.01% 17,905,661
2016-07-05 2016-06-30 96.490 188,851 -8,350 0.01% 18,222,274
2016-07-04 2016-06-29 94.164 197,201 -1,806 0.01% 18,569,199
2016-06-30 2016-06-28 91.173 199,007 -902 0.01% 18,144,012
2016-06-29 2016-06-27 91.284 199,909 +2,256 0.01% 18,248,396
2016-06-28 2016-06-24 91.173 197,653 -632 0.01% 18,020,564
2016-06-27 2016-06-23 92.724 198,285 +1,806 0.01% 18,385,712
2016-06-24 2016-06-22 92.613 196,479 -1,806 0.01% 18,196,487
2016-06-23 2016-06-21 91.505 198,285 +14,572 0.01% 18,144,084
2016-06-22 2016-06-20 91.284 183,713 +451 0.01% 16,769,968
2016-06-21 2016-06-17 89.954 183,262 -2,257 0.01% 16,485,176
2016-06-20 2016-06-16 89.400 185,519 -902 0.01% 16,585,443
2016-06-17 2016-06-15 91.394 186,421 -1,806 0.01% 17,037,816
2016-06-16 2016-06-14 91.727 188,227 +4,062 0.01% 17,265,430
2016-06-15 2016-06-13 92.281 184,165 +3,160 0.01% 16,994,846
2016-06-14 2016-06-10 94.275 181,005 +4,062 0.01% 17,064,174
2016-06-13 2016-06-08 94.496 176,943 -8,124 0.01% 16,720,434
2016-06-10 2016-06-07 94.164 185,067 +16,834 0.01% 17,426,615
2016-06-08 2016-06-06 95.493 168,233 +8,981 0.01% 16,065,106
2016-06-07 2016-06-03 120.870 159,252 -13,540 0.01% 19,248,774
2016-06-06 2016-06-02 118.253 172,792 +18,372 0.01% 20,433,195
2016-06-03 2016-06-01 117.007 154,420 -803 0.01% 18,068,228
2016-06-02 2016-05-31 117.505 155,223 +1,605 0.01% 18,239,553
2016-06-01 2016-05-30 115.761 153,618 -1,204 0.01% 17,782,968
2016-05-31 2016-05-27 113.892 154,822 +803 0.01% 17,632,963
2016-05-30 2016-05-26 113.144 154,019 +7,624 0.01% 17,426,356
2016-05-27 2016-05-25 113.767 146,395 -9,229 0.01% 16,654,955
2016-05-26 2016-05-24 110.403 155,624 +1,158 0.01% 17,181,328
2016-05-25 2016-05-23 110.777 154,466 -4,012 0.01% 17,111,225
2016-05-24 2016-05-20 111.774 158,478 +6,420 0.01% 17,713,642
2016-05-23 2016-05-19 108.908 152,058 -13,643 0.01% 16,560,260
2016-05-20 2016-05-18 110.154 165,701 +4,414 0.01% 18,252,562
2016-05-19 2016-05-17 112.023 161,287 +12,038 0.01% 18,067,809
2016-05-18 2016-05-16 110.278 149,249 -7,624 0.01% 16,458,912
2016-05-17 2016-05-13 110.901 156,873 -9,229 0.01% 17,397,412
2016-05-16 2016-05-12 112.646 166,102 +16,853 0.01% 18,710,687
2016-05-13 2016-05-11 115.138 149,249 -4,013 0.01% 17,184,220
2016-05-12 2016-05-10 116.384 153,262 -2,809 0.01% 17,837,246
2016-05-11 2016-05-09 116.384 156,071 -2,296 0.01% 18,164,169
2016-05-10 2016-05-06 115.013 158,367 +6,821 0.01% 18,214,314
2016-05-09 2016-05-05 117.755 151,546 +2,006 0.01% 17,845,253
2016-05-06 2016-05-04 119.499 149,540 +8,026 0.01% 17,869,912
2016-05-05 2016-05-03 118.253 141,514 -15,248 0.01% 16,734,473
2016-05-04 2016-04-29 120.870 156,762 +3,611 0.01% 18,947,807
2016-04-29 2016-04-27 123.985 153,151 +1,204 0.01% 18,988,443
2016-04-28 2016-04-26 125.605 151,947 +3,210 0.01% 19,085,305
2016-04-27 2016-04-25 124.234 148,737 -4,815 0.01% 18,478,240
2016-04-26 2016-04-22 123.487 153,552 +1,204 0.01% 18,961,625
2016-04-25 2016-04-21 125.231 152,348 -402 0.01% 19,078,721
2016-04-22 2016-04-20 123.736 152,750 +4,013 0.01% 18,900,657
2016-04-20 2016-04-18 123.113 148,737 -401 0.01% 18,311,436
2016-04-19 2016-04-15 124.733 149,138 -4,414 0.01% 18,602,393
2016-04-18 2016-04-14 124.608 153,552 -2,581 0.01% 19,133,830
2016-04-15 2016-04-13 123.860 156,133 -6,420 0.01% 19,338,711
2016-04-14 2016-04-12 120.745 162,553 +5,618 0.01% 19,627,510
2016-04-13 2016-04-11 119.624 156,935 -401 0.01% 18,773,164
2016-04-12 2016-04-08 118.627 157,336 -2,338 0.01% 18,664,291
2016-04-11 2016-04-07 118.502 159,674 +4,013 0.01% 18,921,744
2016-04-08 2016-04-06 118.253 155,661 -803 0.01% 18,407,400
2016-04-07 2016-04-05 117.007 156,464 +2,408 0.01% 18,307,391
2016-04-06 2016-04-01 117.630 154,056 -4,815 0.01% 18,121,621
2016-04-05 2016-03-31 118.752 158,871 +5,216 0.01% 18,866,180
2016-04-01 2016-03-30 120.995 153,655 -9,229 0.01% 18,591,411
2016-03-31 2016-03-29 117.879 162,884 -2,407 0.01% 19,200,653
2016-03-30 2016-03-24 115.138 165,291 +3,210 0.01% 19,031,263
2016-03-29 2016-03-23 117.256 162,081 -8,025 0.01% 19,005,013
2016-03-24 2016-03-22 115.761 170,106 +28,088 0.01% 19,691,635
2016-03-23 2016-03-21 120.745 142,018 +3,210 0.01% 17,148,005
2016-03-21 2016-03-17 118.004 138,808 +401 0.01% 16,379,887
2016-03-18 2016-03-16 116.633 138,407 -401 0.01% 16,142,855
2016-03-17 2016-03-15 115.636 138,808 +1,203 0.01% 16,051,252
2016-03-16 2016-03-14 116.010 137,605 -1,765 0.01% 15,963,581
2016-03-15 2016-03-11 112.272 139,370 -1,204 0.01% 15,647,340
2016-03-14 2016-03-10 111.524 140,574 +803 0.01% 15,677,416
2016-03-11 2016-03-09 110.652 139,771 -402 0.01% 15,465,945
2016-03-10 2016-03-08 110.527 140,173 -401 0.01% 15,492,961
2016-03-09 2016-03-07 112.147 140,574 -285 0.01% 15,764,999
2016-03-08 2016-03-04 112.895 140,859 +401 0.01% 15,902,274
2016-03-07 2016-03-03 109.032 140,458 -4,012 0.01% 15,314,435
2016-03-04 2016-03-02 108.409 144,470 +3,210 0.01% 15,661,861
2016-03-03 2016-03-01 107.537 141,260 -11,637 0.01% 15,190,653
2016-03-02 2016-02-29 104.671 152,897 +3,612 0.01% 16,003,858
2016-03-01 2016-02-26 104.546 149,285 -4,013 0.01% 15,607,185
2016-02-29 2016-02-25 102.553 153,298 +2,007 0.01% 15,721,094
2016-02-26 2016-02-24 105.543 151,291 -4,013 0.01% 15,967,721
2016-02-25 2016-02-23 106.415 155,304 +1,605 0.01% 16,526,730
2016-02-24 2016-02-22 105.045 153,699 -19,664 0.01% 16,145,260
2016-02-23 2016-02-19 103.300 173,363 -402 0.01% 17,908,424
2016-02-22 2016-02-18 103.051 173,765 -802 0.01% 17,906,646
2016-02-19 2016-02-17 101.057 174,567 -803 0.01% 17,641,253
2016-02-18 2016-02-16 102.054 175,370 -802 0.01% 17,897,222
2016-02-17 2016-02-15 99.936 176,172 -1,204 0.01% 17,605,878
2016-02-16 2016-02-12 96.821 177,376 -803 0.01% 17,173,638
2016-02-15 2016-02-11 96.696 178,179 +2,007 0.01% 17,229,183
2016-02-12 2016-02-05 100.559 176,172 -803 0.01% 17,715,640
2016-02-11 2016-02-04 99.811 176,975 +2,809 0.01% 17,664,074
2016-02-05 2016-02-03 98.565 174,166 +401 0.01% 17,166,679
2016-02-04 2016-02-02 102.802 173,765 +3,612 0.01% 17,863,341
2016-02-03 2016-02-01 105.045 170,153 +11,636 0.01% 17,873,665
2016-02-02 2016-01-29 104.671 158,517 +4,815 0.01% 16,592,108
2016-02-01 2016-01-28 106.540 153,702 -2,006 0.01% 16,375,406
2016-01-29 2016-01-27 99.811 155,708 +4,012 0.01% 15,541,391
2016-01-28 2016-01-26 94.578 151,696 -1,203 0.01% 14,347,041
2016-01-27 2016-01-25 96.571 152,899 -3,210 0.01% 14,765,657
2016-01-26 2016-01-22 95.824 156,109 -2,809 0.01% 14,958,936
2016-01-25 2016-01-21 93.955 158,918 +4,414 0.01% 14,931,068
2016-01-22 2016-01-20 100.060 154,504 +2,006 0.01% 15,459,723
2016-01-21 2016-01-19 107.038 152,498 +401 0.01% 16,323,141
2016-01-20 2016-01-18 103.799 152,097 -3,210 0.01% 15,787,453
2016-01-19 2016-01-15 104.048 155,307 -5,617 0.01% 16,159,352
2016-01-18 2016-01-14 106.914 160,924 +2,006 0.01% 17,204,995
2016-01-15 2016-01-13 108.284 158,918 +2,407 0.01% 17,208,353
2016-01-14 2016-01-12 107.163 156,511 +3,170 0.01% 16,772,189
2016-01-13 2016-01-11 109.780 153,341 +3,205 0.01% 16,833,741
2016-01-12 2016-01-08 113.518 150,136 +113 0.01% 17,043,142
2016-01-11 2016-01-07 114.515 150,023 +802 0.01% 17,179,867
2016-01-08 2016-01-06 115.636 149,221 +803 0.01% 17,255,373
2016-01-07 2016-01-05 116.259 148,418 +2,006 0.01% 17,254,988
2016-01-06 2016-01-04 118.004 146,412 -5,256 0.01% 17,277,189
2016-01-05 2015-12-31 118.378 151,668 +2,006 0.01% 17,954,115
2016-01-04 2015-12-29 118.502 149,662 +4,013 0.01% 17,735,298
2015-12-30 2015-12-28 118.876 145,649 +802 0.01% 17,314,195
2015-12-29 2015-12-24 119.998 144,847 +1,605 0.01% 17,381,299
2015-12-28 2015-12-22 120.122 143,242 -401 0.01% 17,206,552
2015-12-23 2015-12-21 118.876 143,643 -401 0.01% 17,075,730
2015-12-21 2015-12-17 118.253 144,044 -1,204 0.01% 17,033,654
2015-12-18 2015-12-16 117.630 145,248 -1,204 0.01% 17,085,535
2015-12-17 2015-12-15 115.387 146,452 +401 0.01% 16,898,678
2015-12-11 2015-12-09 117.256 146,051 +1,164 0.01% 17,125,395
2015-12-10 2015-12-08 119.250 144,887 +1,605 0.01% 17,277,774
2015-12-09 2015-12-07 119.748 143,282 +107 0.01% 17,157,794
2015-12-08 2015-12-04 119.748 143,175 +1,204 0.01% 17,144,981
2015-12-07 2015-12-03 119.624 141,971 +2,407 0.01% 16,983,113
2015-12-04 2015-12-02 122.116 139,564 -4,855 0.01% 17,042,995
2015-12-03 2015-12-01 121.119 144,419 +69 0.01% 17,491,902
2015-12-02 2015-11-30 119.001 144,350 +1,605 0.01% 17,177,762
2015-12-01 2015-11-27 119.624 142,745 +803 0.01% 17,075,702
2015-11-30 2015-11-26 121.618 141,942 -401 0.01% 17,262,638
2015-11-27 2015-11-25 121.493 142,343 -803 0.01% 17,293,670
2015-11-25 2015-11-23 121.991 143,146 +3,210 0.01% 17,462,577
2015-11-24 2015-11-20 122.988 139,936 -10,433 0.01% 17,210,482
2015-11-23 2015-11-19 119.250 150,369 +2,007 0.01% 17,931,503
2015-11-20 2015-11-18 117.879 148,362 +1,605 0.01% 17,488,810
2015-11-19 2015-11-17 119.375 146,757 -803 0.01% 17,519,059
2015-11-18 2015-11-16 117.505 147,560 +401 0.01% 17,339,109
2015-11-17 2015-11-13 119.001 147,159 +402 0.01% 17,512,036
2015-11-16 2015-11-12 121.618 146,757 -1,204 0.01% 17,848,227
2015-11-13 2015-11-11 118.378 147,961 +2,006 0.01% 17,515,289
2015-11-12 2015-11-10 117.381 145,955 +4,815 0.01% 17,132,325
2015-11-11 2015-11-09 120.621 141,140 -401 0.01% 17,024,403
2015-11-10 2015-11-06 122.241 141,541 +506 0.01% 17,302,055
2015-11-06 2015-11-04 124.982 141,035 -2,608 0.01% 17,626,832
2015-11-05 2015-11-03 122.116 143,643 -6,019 0.01% 17,541,106
2015-11-04 2015-11-02 120.745 149,662 +6,019 0.01% 18,070,982
2015-11-03 2015-10-30 123.736 143,643 -1,606 0.01% 17,773,794
2015-11-02 2015-10-29 125.730 145,249 +3,211 0.01% 18,262,101
2015-10-30 2015-10-28 127.474 142,038 -402 0.01% 18,106,171
2015-10-28 2015-10-26 127.100 142,440 +402 0.01% 18,104,168
2015-10-27 2015-10-23 127.599 142,038 +1,203 0.01% 18,123,870
2015-10-26 2015-10-22 124.359 140,835 -1,203 0.01% 17,514,090
2015-10-23 2015-10-20 123.611 142,038 -133 0.01% 17,557,499
2015-10-22 2015-10-19 124.733 142,171 -402 0.01% 17,733,380
2015-10-20 2015-10-16 125.730 142,573 -1,203 0.01% 17,925,649
2015-10-19 2015-10-15 123.985 143,776 -402 0.01% 17,826,082
2015-10-16 2015-10-14 121.244 144,178 -2,849 0.01% 17,480,678
2015-10-14 2015-10-12 120.621 147,027 -2,006 0.01% 17,734,497
2015-10-13 2015-10-09 119.748 149,033 -2,809 0.01% 17,846,467
2015-10-12 2015-10-08 120.621 151,842 +2,115 0.01% 18,315,286
2015-10-09 2015-10-07 121.244 149,727 -2,007 0.01% 18,153,459
2015-10-08 2015-10-06 119.375 151,734 +2,933 0.01% 18,113,186
2015-10-07 2015-10-05 119.624 148,801 -3,611 0.01% 17,800,144
2015-10-06 2015-10-02 116.509 152,412 -8,427 0.01% 17,757,311
2015-10-05 2015-09-30 114.889 160,839 -3,611 0.01% 18,478,585
2015-10-02 2015-09-29 114.266 164,450 +9,630 0.01% 18,790,989
2015-09-29 2015-09-24 117.879 154,820 -401 0.01% 18,250,074
2015-09-25 2015-09-23 118.378 155,221 +6,019 0.01% 18,374,711
2015-09-24 2015-09-22 120.621 149,202 -3,611 0.01% 17,996,847
2015-09-23 2015-09-21 120.870 152,813 +9,630 0.01% 18,470,492
2015-09-22 2015-09-18 123.736 143,183 -11,276 0.01% 17,716,876
2015-09-21 2015-09-17 119.624 154,459 +6,019 0.01% 18,476,976
2015-09-18 2015-09-16 121.991 148,440 +2,007 0.01% 18,108,400
2015-09-17 2015-09-15 119.998 146,433 +2,808 0.01% 17,571,615
2015-09-15 2015-09-11 122.365 143,625 +2,809 0.01% 17,574,702
2015-09-14 2015-09-10 125.480 140,816 +1,204 0.01% 17,669,648
2015-09-11 2015-09-09 127.848 139,612 -18,057 0.01% 17,849,109
2015-09-10 2015-09-08 119.375 157,669 +803 0.01% 18,821,674
2015-09-09 2015-09-07 115.138 156,866 -1,605 0.01% 18,061,226
2015-09-08 2015-09-04 115.263 158,471 +2,006 0.01% 18,265,769
2015-09-07 2015-09-02 115.263 156,465 +803 0.01% 18,034,552
2015-09-04 2015-09-01 116.467 155,662 -2,007 0.01% 18,129,424
2015-09-02 2015-08-31 119.984 157,669 +2,885 0.01% 18,917,831
2015-09-01 2015-08-28 121.366 154,784 +1,194 0.01% 18,785,591
2015-08-31 2015-08-27 122.623 153,590 -6,368 0.01% 18,833,647
2015-08-28 2015-08-26 115.964 159,958 -398 0.01% 18,549,377
2015-08-26 2015-08-24 115.838 160,356 -6,810 0.01% 18,575,384
2015-08-25 2015-08-21 119.859 167,166 -3,661 0.01% 20,036,322
2015-08-24 2015-08-20 113.577 170,827 +5,173 0.01% 19,402,005
2015-08-21 2015-08-19 116.090 165,654 +1,990 0.01% 19,230,721
2015-08-20 2015-08-18 118.979 163,664 +3,980 0.01% 19,472,639
2015-08-19 2015-08-17 121.115 159,684 -398 0.01% 19,340,162
2015-08-18 2015-08-14 121.366 160,082 +4,151 0.01% 19,428,591
2015-08-17 2015-08-13 121.618 155,931 +1,194 0.01% 18,963,980
2015-08-14 2015-08-12 121.618 154,737 +10,347 0.01% 18,818,768
2015-08-13 2015-08-11 125.387 144,390 -5,611 0.01% 18,104,616
2015-08-12 2015-08-10 125.889 150,001 +5,969 0.01% 18,883,546
2015-08-11 2015-08-07 127.146 144,032 -1,592 0.01% 18,313,071
2015-08-10 2015-08-06 126.266 145,624 +1,990 0.01% 18,387,415
2015-08-07 2015-08-05 127.271 143,634 +1,592 0.01% 18,280,513
2015-08-06 2015-08-04 129.030 142,042 +398 0.01% 18,327,739
2015-08-04 2015-07-31 128.654 141,644 +84 0.01% 18,222,997
2015-08-03 2015-07-30 128.779 141,560 -40 0.01% 18,229,976
2015-07-31 2015-07-29 128.905 141,600 +398 0.01% 18,252,917
2015-07-30 2015-07-28 128.905 141,202 -398 0.01% 18,201,613
2015-07-29 2015-07-27 129.533 141,600 +1,194 0.01% 18,341,869
2015-07-27 2015-07-23 133.553 140,406 -1,990 0.01% 18,751,698
2015-07-24 2015-07-22 131.669 142,396 -398 0.01% 18,749,114
2015-07-23 2015-07-21 132.800 142,794 +796 0.01% 18,962,981
2015-07-21 2015-07-17 134.810 141,998 -398 0.01% 19,142,719
2015-07-20 2015-07-16 134.182 142,396 -1,751 0.01% 19,106,921
2015-07-17 2015-07-15 133.428 144,147 -1,194 0.01% 19,233,211
2015-07-16 2015-07-14 131.794 145,341 -2,786 0.01% 19,155,139
2015-07-15 2015-07-13 131.166 148,127 -4,776 0.01% 19,429,266
2015-07-14 2015-07-10 128.905 152,903 +3,582 0.01% 19,709,928
2015-07-10 2015-07-08 123.125 149,321 +3,582 0.01% 18,385,212
2015-07-09 2015-07-07 128.779 145,739 +12,083 0.01% 18,768,144
2015-07-08 2015-07-06 129.659 133,656 -1,990 0.01% 17,329,651
2015-07-03 2015-06-30 133.302 135,646 -796 0.01% 18,081,899
2015-07-02 2015-06-29 131.418 136,442 +1,990 0.01% 17,930,873
2015-06-30 2015-06-26 134.056 134,452 +513 0.01% 18,024,090
2015-06-26 2015-06-24 136.317 133,939 -398 0.01% 18,258,221
2015-06-25 2015-06-23 134.935 134,337 -2,388 0.01% 18,126,819
2015-06-23 2015-06-19 133.428 136,725 +1,194 0.01% 18,242,910
2015-06-22 2015-06-18 134.056 135,531 +2,388 0.01% 18,168,737
2015-06-19 2015-06-17 135.061 133,143 -398 0.01% 17,982,434
2015-06-18 2015-06-16 132.548 133,541 +1,592 0.01% 17,700,631
2015-06-17 2015-06-15 133.176 131,949 +796 0.01% 17,572,503
2015-06-16 2015-06-12 134.559 131,153 +1,194 0.01% 17,647,751
2015-06-15 2015-06-11 133.302 129,959 +1,194 0.01% 17,323,810
2015-06-12 2015-06-10 131.920 128,765 -1,592 0.01% 16,986,691
2015-06-11 2015-06-09 133.302 130,357 +314 0.01% 17,376,864
2015-06-10 2015-06-08 136.066 130,043 +1,990 0.01% 17,694,451
2015-06-09 2015-06-05 139.207 128,053 +3,184 0.01% 17,825,888
2015-06-08 2015-06-04 143.102 124,869 +796 0.01% 17,868,991
2015-06-05 2015-06-03 177.090 124,073 +3,183 0.01% 21,972,080
2015-06-04 2015-06-02 175.831 120,890 +12,667 0.01% 21,256,210
2015-06-03 2015-06-01 175.831 108,223 +1,788 0.01% 19,028,959
2015-06-02 2015-05-29 174.992 106,435 +2,144 0.01% 18,625,244
2015-06-01 2015-05-28 174.852 104,291 -715 0.01% 18,235,473
2015-05-29 2015-05-27 177.929 105,006 +3,932 0.01% 18,683,637
2015-05-28 2015-05-26 182.545 101,074 +1,001 0.01% 18,450,585
2015-05-27 2015-05-22 179.748 100,073 -1,430 0.01% 17,987,890
2015-05-26 2015-05-21 176.670 101,503 +358 0.01% 17,932,565
2015-05-22 2015-05-20 176.111 101,145 -358 0.01% 17,812,724
2015-05-21 2015-05-19 176.391 101,503 -357 0.01% 17,904,168
2015-05-20 2015-05-18 176.111 101,860 +357 0.01% 17,938,643
2015-05-19 2015-05-15 176.810 101,503 +358 0.01% 17,946,763
2015-05-18 2015-05-14 173.313 101,145 +1,787 0.01% 17,529,758
2015-05-14 2015-05-12 174.013 99,358 +357 0.01% 17,289,539
2015-05-12 2015-05-08 173.733 99,001 +8 0.01% 17,199,719
2015-05-11 2015-05-07 172.754 98,993 +358 0.01% 17,101,399
2015-05-07 2015-05-05 176.670 98,635 +2,502 0.01% 17,425,875
2015-05-06 2015-05-04 180.727 96,133 -358 0.01% 17,373,815
2015-05-05 2015-04-30 174.292 96,491 -86 0.01% 16,817,639
2015-05-04 2015-04-29 171.355 96,577 -357 0.01% 16,548,933
2015-04-30 2015-04-28 169.536 96,934 -1,430 0.01% 16,433,836
2015-04-29 2015-04-27 169.536 98,364 -2,145 0.01% 16,676,273
2015-04-28 2015-04-24 165.340 100,509 -507 0.01% 16,618,148
2015-04-27 2015-04-23 165.060 101,016 +715 0.01% 16,673,714
2015-04-24 2015-04-22 165.760 100,301 +357 0.01% 16,625,848
2015-04-23 2015-04-21 165.480 99,944 -357 0.01% 16,538,711
2015-04-22 2015-04-20 162.962 100,301 -358 0.01% 16,345,243
2015-04-21 2015-04-17 165.620 100,659 -1,787 0.01% 16,671,109
2015-04-20 2015-04-16 165.060 102,446 -357 0.01% 16,909,750
2015-04-17 2015-04-15 163.801 102,803 +357 0.01% 16,839,255
2015-04-15 2015-04-13 165.620 102,446 +1,072 0.01% 16,967,072
2015-04-14 2015-04-10 167.858 101,374 -313 0.01% 17,016,413
2015-04-13 2015-04-09 163.382 101,687 -3,575 0.01% 16,613,780
2015-04-10 2015-04-08 156.667 105,262 -3,217 0.01% 16,491,108
2015-04-09 2015-04-02 154.989 108,479 +1,788 0.01% 16,813,016
2015-04-08 2015-04-01 156.248 106,691 -2,145 0.01% 16,670,213
2015-04-02 2015-03-31 152.331 108,836 -2,145 0.01% 16,579,088
2015-03-31 2015-03-27 150.792 110,981 -1,615 0.01% 16,735,072
2015-03-30 2015-03-26 150.512 112,596 +2,144 0.01% 16,947,101
2015-03-27 2015-03-25 151.352 110,452 +358 0.01% 16,717,103
2015-03-26 2015-03-24 149.393 110,094 -4,647 0.01% 16,447,318
2015-03-25 2015-03-23 144.078 114,741 -358 0.01% 16,531,644
2015-03-24 2015-03-20 142.120 115,099 +3,575 0.01% 16,357,821
2015-03-23 2015-03-19 142.120 111,524 +2,145 0.01% 15,849,743
2015-03-19 2015-03-17 140.441 109,379 +2,144 0.01% 15,361,296
2015-03-12 2015-03-10 142.819 107,235 -715 0.01% 15,315,193
2015-03-10 2015-03-06 143.518 107,950 +371 0.01% 15,492,810
2015-03-09 2015-03-05 145.197 107,579 +4,647 0.01% 15,620,144
2015-03-06 2015-03-04 147.435 102,932 +357 0.01% 15,175,787
2015-03-05 2015-03-03 148.834 102,575 -715 0.01% 15,266,636
2015-03-03 2015-02-27 148.274 103,290 +358 0.01% 15,315,258
2015-03-02 2015-02-26 150.652 102,932 +1,072 0.01% 15,506,947
2015-02-27 2015-02-25 152.331 101,860 +358 0.01% 15,516,428
2015-02-25 2015-02-23 153.870 101,502 +715 0.01% 15,618,074
2015-02-24 2015-02-18 154.289 100,787 -715 0.01% 15,550,352
2015-02-23 2015-02-16 153.030 101,502 -358 0.01% 15,532,884
2015-02-17 2015-02-13 151.911 101,860 -715 0.01% 15,473,683
2015-02-16 2015-02-12 150.932 102,575 +1,073 0.01% 15,481,861
2015-02-13 2015-02-11 151.072 101,502 +1,072 0.01% 15,334,109
2015-02-12 2015-02-10 153.870 100,430 -1,147 0.01% 15,453,126
2015-02-11 2015-02-09 152.331 101,577 -358 0.01% 15,473,318
2015-02-10 2015-02-06 153.030 101,935 -345 0.01% 15,599,146
2015-02-09 2015-02-05 153.870 102,280 -357 0.01% 15,737,784
2015-02-06 2015-02-04 153.730 102,637 +3,217 0.01% 15,778,359
2015-02-05 2015-02-03 155.268 99,420 +1,430 0.01% 15,436,787
2015-02-04 2015-02-02 158.066 97,990 +1,072 0.01% 15,488,893
2015-02-02 2015-01-29 155.268 96,918 -3,932 0.01% 15,048,306
2015-01-30 2015-01-28 154.989 100,850 +3,932 0.01% 15,630,607
2015-01-29 2015-01-27 156.248 96,918 -1,430 0.01% 15,143,205
2015-01-28 2015-01-26 156.667 98,348 -4,289 0.01% 15,407,910
2015-01-27 2015-01-23 153.590 102,637 -6,077 0.01% 15,764,002
2015-01-26 2015-01-22 149.114 108,714 +1,430 0.01% 16,210,741
2015-01-22 2015-01-20 148.834 107,284 +1,072 0.01% 15,967,494
2015-01-21 2015-01-19 146.736 106,212 +715 0.01% 15,585,088
2015-01-20 2015-01-16 151.212 105,497 -1,430 0.01% 15,952,398
2015-01-19 2015-01-15 151.212 106,927 +2,503 0.01% 16,168,631
2015-01-16 2015-01-14 149.114 104,424 -1,430 0.01% 15,571,043
2015-01-15 2015-01-13 149.533 105,854 +1,072 0.01% 15,828,697
2015-01-14 2015-01-12 149.533 104,782 -357 0.01% 15,668,397
2015-01-13 2015-01-09 148.974 105,139 +715 0.01% 15,662,953
2015-01-12 2015-01-08 148.834 104,424 +12 0.01% 15,541,829
2015-01-08 2015-01-06 149.533 104,412 +358 0.01% 15,613,070
2015-01-07 2015-01-05 151.492 104,054 +357 0.01% 15,763,310
2015-01-06 2015-01-02 153.590 103,697 -1,072 0.01% 15,926,807
2015-01-05 2014-12-31 151.911 104,769 -3,575 0.01% 15,915,592
2015-01-02 2014-12-29 150.652 108,344 -714 0.01% 16,322,277
2014-12-30 2014-12-24 148.274 109,058 -4,290 0.01% 16,170,505
2014-12-29 2014-12-22 146.596 113,348 +1,430 0.01% 16,616,338
2014-12-23 2014-12-19 144.917 111,918 -1,430 0.01% 16,218,843
2014-12-22 2014-12-18 143.099 113,348 -715 0.01% 16,219,956
2014-12-19 2014-12-17 141.700 114,063 -357 0.01% 16,162,719
2014-12-18 2014-12-16 141.560 114,420 +1,787 0.01% 16,197,301
2014-12-17 2014-12-15 143.658 112,633 -1,787 0.01% 16,180,662
2014-12-16 2014-12-12 144.637 114,420 +357 0.01% 16,549,416
2014-12-15 2014-12-11 144.777 114,063 +715 0.01% 16,513,736
2014-12-12 2014-12-10 144.777 113,348 +358 0.01% 16,410,220
2014-12-11 2014-12-09 144.917 112,990 -2,468 0.01% 16,374,195
2014-12-10 2014-12-08 147.155 115,458 +1,280 0.01% 16,990,257
2014-12-09 2014-12-05 146.316 114,178 +371 0.01% 16,706,070
2014-12-05 2014-12-03 145.197 113,807 -1,788 0.01% 16,524,431
2014-12-04 2014-12-02 144.498 115,595 -1,429 0.01% 16,703,195
2014-12-03 2014-12-01 141.840 117,024 +4,289 0.01% 16,598,662
2014-11-28 2014-11-26 145.896 112,735 -1,787 0.01% 16,447,628
2014-11-26 2014-11-24 145.197 114,522 +1,787 0.01% 16,628,247
2014-11-25 2014-11-21 143.239 112,735 +715 0.01% 16,148,006
2014-11-20 2014-11-18 143.379 112,020 -358 0.01% 16,061,260
2014-11-19 2014-11-17 144.498 112,378 +715 0.01% 16,238,347
2014-11-18 2014-11-14 145.477 111,663 -2,144 0.01% 16,244,368
2014-11-17 2014-11-13 144.637 113,807 -358 0.01% 16,460,753
2014-11-14 2014-11-12 144.078 114,165 +358 0.01% 16,448,655
2014-11-13 2014-11-11 144.917 113,807 -1,073 0.01% 16,492,592
2014-11-12 2014-11-10 144.358 114,880 -2,144 0.01% 16,583,810
2014-11-11 2014-11-07 140.301 117,024 +4,302 0.01% 16,418,598
2014-11-10 2014-11-06 143.099 112,722 +1,430 0.01% 16,130,377
2014-11-07 2014-11-05 145.337 111,292 -357 0.01% 16,174,828
2014-11-04 2014-10-31 146.456 111,649 -715 0.01% 16,351,655
2014-11-03 2014-10-30 145.057 112,364 -1,787 0.01% 16,299,194
2014-10-31 2014-10-29 146.036 114,151 +1,072 0.01% 16,670,184
2014-10-30 2014-10-28 145.477 113,079 -715 0.01% 16,450,363
2014-10-29 2014-10-27 144.078 113,794 -715 0.01% 16,395,202
2014-10-28 2014-10-24 146.316 114,509 +3,575 0.01% 16,754,501
2014-10-27 2014-10-23 148.134 110,934 +357 0.01% 16,433,150
2014-10-24 2014-10-22 149.813 110,577 -1,787 0.01% 16,565,878
2014-10-23 2014-10-21 145.337 112,364 -715 0.01% 16,330,629
2014-10-22 2014-10-20 144.498 113,079 -3,217 0.01% 16,339,639
2014-10-21 2014-10-17 144.637 116,296 +1,442 0.01% 16,820,756
2014-10-20 2014-10-16 144.078 114,854 -4,290 0.01% 16,547,925
2014-10-16 2014-10-14 143.658 119,144 +3,217 0.01% 17,116,021
2014-10-14 2014-10-10 140.721 115,927 +1,073 0.01% 16,313,335
2014-10-13 2014-10-09 144.218 114,854 +3,587 0.01% 16,563,991
2014-10-10 2014-10-08 143.518 111,267 -2,502 0.01% 15,968,860
2014-10-09 2014-10-07 144.637 113,769 -1,787 0.01% 16,455,257
2014-10-08 2014-10-06 144.917 115,556 +2,860 0.01% 16,746,052
2014-10-07 2014-10-03 141.280 112,696 +5,644 0.01% 15,921,723
2014-10-06 2014-09-30 140.721 107,052 +3,217 0.01% 15,064,439
2014-10-03 2014-09-29 143.379 103,835 -3,646 0.01% 14,887,707
2014-09-30 2014-09-26 146.316 107,481 -715 0.01% 15,726,192
2014-09-29 2014-09-25 147.715 108,196 -1,430 0.01% 15,982,154
2014-09-26 2014-09-24 148.694 109,626 +1,430 0.01% 16,300,729
2014-09-25 2014-09-23 149.953 108,196 +4,605 0.01% 16,224,308
2014-09-24 2014-09-22 152.051 103,591 +215 0.01% 15,751,131
2014-09-22 2014-09-18 155.688 103,376 -1,072 0.01% 16,094,410
2014-09-19 2014-09-17 157.367 104,448 +714 0.01% 16,436,632
2014-09-18 2014-09-16 157.087 103,734 -357 0.01% 16,295,251
2014-09-17 2014-09-15 156.108 104,091 -751 0.01% 16,249,409
2014-09-15 2014-09-11 156.667 104,842 +3,217 0.01% 16,425,307
2014-09-11 2014-09-08 157.624 101,625 -643 0.01% 16,018,564
2014-09-10 2014-09-05 154.387 102,268 -4,341 0.01% 15,788,883
2014-09-08 2014-09-04 154.669 106,609 -1,065 0.01% 16,489,086
2014-09-05 2014-09-03 154.810 107,674 -392 0.01% 16,668,961
2014-09-04 2014-09-02 145.802 108,066 +1,066 0.01% 15,756,286
2014-09-01 2014-08-28 146.225 107,000 +5,329 0.01% 15,646,036
2014-08-29 2014-08-27 150.587 101,671 -3,990 0.01% 15,310,377
2014-08-25 2014-08-21 144.114 105,661 -5,755 0.01% 15,227,187
2014-08-22 2014-08-20 143.691 111,416 +5,425 0.01% 16,009,520
2014-08-21 2014-08-19 140.736 105,991 +781 0.01% 14,916,743
2014-08-20 2014-08-18 138.625 105,210 +1,066 0.01% 14,584,726
2014-08-19 2014-08-15 140.173 104,144 +355 0.01% 14,598,176
2014-08-18 2014-08-14 140.032 103,789 -2,487 0.01% 14,533,808
2014-08-15 2014-08-13 140.032 106,276 +1,066 0.01% 14,882,068
2014-08-14 2014-08-12 137.921 105,210 -1,066 0.01% 14,510,691
2014-08-13 2014-08-11 139.610 106,276 -6,821 0.01% 14,837,198
2014-08-12 2014-08-08 133.277 113,097 +8,242 0.01% 15,073,221
2014-08-11 2014-08-07 137.218 104,855 -1,762 0.01% 14,387,945
2014-08-08 2014-08-06 136.232 106,617 -1,066 0.01% 14,524,688
2014-08-07 2014-08-05 136.514 107,683 +2,487 0.01% 14,700,222
2014-08-06 2014-08-04 137.358 105,196 -1,776 0.01% 14,449,541
2014-08-05 2014-08-01 136.514 106,972 -4,018 0.01% 14,603,161
2014-08-04 2014-07-31 139.188 110,990 -8,630 0.01% 15,448,459
2014-08-01 2014-07-30 137.358 119,620 -205 0.01% 16,430,797
2014-07-31 2014-07-29 135.107 119,825 +177 0.01% 16,189,136
2014-07-30 2014-07-28 131.447 119,648 -2,203 0.01% 15,727,414
2014-07-29 2014-07-25 131.166 121,851 +2,487 0.01% 15,982,695
2014-07-28 2014-07-24 133.558 119,364 -2,487 0.01% 15,942,065
2014-07-25 2014-07-23 133.136 121,851 -4,128 0.01% 16,222,779
2014-07-24 2014-07-22 130.462 125,979 +2,416 0.01% 16,435,499
2014-07-22 2014-07-18 131.025 123,563 -1,776 0.01% 16,189,862
2014-07-18 2014-07-16 130.321 125,339 +12,564 0.01% 16,334,364
2014-07-17 2014-07-15 128.633 112,775 -2,842 0.01% 14,506,547
2014-07-16 2014-07-14 127.366 115,617 +2,132 0.01% 14,725,678
2014-07-15 2014-07-11 127.366 113,485 -356 0.01% 14,454,133
2014-07-11 2014-07-09 127.085 113,841 +2,132 0.01% 14,467,432
2014-07-10 2014-07-08 130.462 111,709 +15 0.01% 14,573,803
2014-07-09 2014-07-07 130.884 111,694 +355 0.01% 14,619,005
2014-07-08 2014-07-04 132.151 111,339 -2,131 0.01% 14,713,565
2014-07-07 2014-07-03 130.603 113,470 -711 0.01% 14,819,517
2014-07-04 2014-07-02 132.292 114,181 -1,776 0.01% 15,105,208
2014-07-03 2014-06-30 127.647 115,957 +2,131 0.01% 14,801,621
2014-07-02 2014-06-27 129.477 113,826 -6,039 0.01% 14,737,856
2014-06-30 2014-06-26 129.899 119,865 +6,395 0.01% 15,570,376
2014-06-27 2014-06-25 129.477 113,470 -711 0.01% 14,691,762
2014-06-26 2014-06-24 127.507 114,181 +355 0.01% 14,558,849
2014-06-25 2014-06-23 127.647 113,826 -4,973 0.01% 14,529,604
2014-06-24 2014-06-20 131.166 118,799 +710 0.01% 15,582,377
2014-06-23 2014-06-19 130.884 118,089 +2,487 0.01% 15,456,011
2014-06-20 2014-06-18 131.729 115,602 -711 0.01% 15,228,117
2014-06-19 2014-06-17 131.870 116,313 -2,486 0.01% 15,338,146
2014-06-17 2014-06-13 130.603 118,799 -1,422 0.01% 15,515,500
2014-06-16 2014-06-12 130.462 120,221 +356 0.01% 15,684,298
2014-06-13 2014-06-11 130.321 119,865 -8,172 0.01% 15,620,984
2014-06-12 2014-06-10 165.493 128,037 +1,066 0.01% 21,189,235
2014-06-11 2014-06-09 165.807 126,971 +20,181 0.01% 21,052,692
2014-06-10 2014-06-06 162.039 106,790 +1,593 0.01% 17,304,117
2014-06-09 2014-06-05 163.295 105,197 -1,948 0.01% 17,178,129
2014-06-06 2014-06-04 157.642 107,145 +2,229 0.01% 16,890,589
2014-06-05 2014-06-03 162.196 104,916 +637 0.01% 17,016,930
2014-06-04 2014-05-30 158.584 104,279 -318 0.01% 16,537,026
2014-06-03 2014-05-29 157.956 104,597 -4,142 0.01% 16,521,763
2014-05-28 2014-05-26 156.543 108,739 -637 0.01% 17,022,356
2014-05-27 2014-05-23 155.287 109,376 -637 0.01% 16,984,685
2014-05-26 2014-05-22 154.031 110,013 -318 0.01% 16,945,414
2014-05-22 2014-05-20 152.618 110,331 -2,261 0.01% 16,838,484
2014-05-21 2014-05-19 152.461 112,592 +1,592 0.01% 17,165,874
2014-05-20 2014-05-16 152.932 111,000 -3,503 0.01% 16,975,443
2014-05-19 2014-05-15 152.147 114,503 -637 0.01% 17,421,270
2014-05-16 2014-05-14 151.833 115,140 -2,866 0.01% 17,482,030
2014-05-15 2014-05-13 151.362 118,006 -707 0.01% 17,861,597
2014-05-14 2014-05-12 148.850 118,713 -6,369 0.01% 17,670,376
2014-05-13 2014-05-09 143.040 125,082 +5,109 0.01% 17,891,731
2014-05-12 2014-05-08 143.040 119,973 +1,911 0.01% 17,160,940
2014-05-09 2014-05-07 145.081 118,062 +318 0.01% 17,128,577
2014-05-08 2014-05-05 146.494 117,744 -318 0.01% 17,248,828
2014-05-07 2014-05-02 148.064 118,062 -3,821 0.01% 17,480,788
2014-05-02 2014-04-29 145.552 121,883 -319 0.01% 17,740,344
2014-04-30 2014-04-28 142.569 122,202 -862 0.01% 17,422,213
2014-04-29 2014-04-25 141.627 123,064 +1,593 0.01% 17,429,171
2014-04-28 2014-04-24 144.296 121,471 +318 0.01% 17,527,795
2014-04-25 2014-04-23 144.767 121,153 +318 0.01% 17,538,977
2014-04-23 2014-04-17 145.709 120,835 -7,005 0.01% 17,606,778
2014-04-22 2014-04-16 144.924 127,840 +955 0.01% 18,527,108
2014-04-17 2014-04-15 146.180 126,885 -318 0.01% 18,548,087
2014-04-15 2014-04-11 147.279 127,203 -637 0.01% 18,734,382
2014-04-14 2014-04-10 148.536 127,840 -2,548 0.01% 18,988,780
2014-04-11 2014-04-09 146.965 130,388 +1,274 0.02% 19,162,521
2014-04-10 2014-04-08 145.709 129,114 +637 0.02% 18,813,105
2014-04-09 2014-04-07 145.866 128,477 -50 0.01% 18,740,461
2014-04-08 2014-04-04 146.337 128,527 -319 0.01% 18,808,296
2014-04-07 2014-04-03 146.651 128,846 -1,274 0.01% 18,895,439
2014-04-04 2014-04-02 147.436 130,120 -4,139 0.02% 19,184,426
2014-04-03 2014-04-01 142.883 134,259 +318 0.02% 19,183,329
2014-04-02 2014-03-31 142.098 133,941 -3,503 0.02% 19,032,739
2014-03-31 2014-03-27 137.545 137,444 -1,274 0.02% 18,904,668
2014-03-28 2014-03-26 136.916 138,718 -1,367 0.02% 18,992,777
2014-03-27 2014-03-25 135.974 140,085 -5,159 0.02% 19,047,970
2014-03-26 2014-03-24 133.462 145,244 +2,229 0.02% 19,384,576
2014-03-25 2014-03-21 132.206 143,015 -1,273 0.02% 18,907,445
2014-03-24 2014-03-20 127.810 144,288 +1,273 0.02% 18,441,396
2014-03-21 2014-03-19 130.165 143,015 -675 0.02% 18,615,525
2014-03-20 2014-03-18 129.851 143,690 +1,273 0.02% 18,658,264
2014-03-19 2014-03-17 129.537 142,417 +605 0.02% 18,448,240
2014-03-18 2014-03-14 130.165 141,812 -2,547 0.02% 18,458,937
2014-03-13 2014-03-11 133.148 144,359 +637 0.02% 19,221,129
2014-03-12 2014-03-10 132.520 143,722 +3,821 0.02% 19,046,048
2014-03-11 2014-03-07 136.916 139,901 -2,852 0.02% 19,154,749
2014-03-10 2014-03-06 134.875 142,753 -318 0.02% 19,253,850
2014-03-07 2014-03-05 133.305 143,071 +1,911 0.02% 19,072,098
2014-03-06 2014-03-04 135.032 141,160 -7,643 0.02% 19,061,157
2014-03-05 2014-03-03 132.834 148,803 +6,687 0.02% 19,766,111
2014-03-04 2014-02-28 136.602 142,116 -955 0.02% 19,413,391
2014-02-28 2014-02-26 133.933 143,071 +1,911 0.02% 19,161,955
2014-02-27 2014-02-25 135.660 141,160 -319 0.02% 19,149,814
2014-02-25 2014-02-21 135.660 141,479 -4,140 0.02% 19,193,090
2014-02-24 2014-02-20 133.462 145,619 -2,229 0.02% 19,434,624
2014-02-21 2014-02-19 132.677 147,848 +637 0.02% 19,616,040
2014-02-19 2014-02-17 133.933 147,211 +956 0.02% 19,716,438
2014-02-18 2014-02-14 133.305 146,255 +318 0.02% 19,496,542
2014-02-17 2014-02-13 133.462 145,937 -2,548 0.02% 19,477,065
2014-02-14 2014-02-12 134.090 148,485 -636 0.02% 19,910,383
2014-02-13 2014-02-11 130.008 149,121 -1,911 0.02% 19,386,897
2014-02-12 2014-02-10 129.380 151,032 +4,473 0.02% 19,540,486
2014-02-11 2014-02-07 132.834 146,559 -2,866 0.02% 19,468,031
2014-02-10 2014-02-06 128.909 149,425 -1,274 0.02% 19,262,187
2014-02-07 2014-02-05 127.025 150,699 -1,274 0.02% 19,142,474
2014-02-06 2014-02-04 128.281 151,973 +956 0.02% 19,495,199
2014-02-05 2014-01-30 131.264 151,017 +2,547 0.02% 19,823,087
2014-02-04 2014-01-28 132.991 148,470 +1,911 0.02% 19,745,189
2014-01-29 2014-01-27 133.619 146,559 +3,184 0.02% 19,583,090
2014-01-28 2014-01-24 137.545 143,375 +1,592 0.02% 19,720,445
2014-01-27 2014-01-23 138.801 141,783 +2,229 0.02% 19,679,570
2014-01-24 2014-01-22 141.470 139,554 -1,592 0.02% 19,742,686
2014-01-23 2014-01-21 139.743 141,146 +319 0.02% 19,724,125
2014-01-22 2014-01-20 139.743 140,827 -1,274 0.02% 19,679,547
2014-01-21 2014-01-17 141.156 142,101 -2,229 0.02% 20,058,386
2014-01-17 2014-01-15 137.545 144,330 +1,910 0.02% 19,851,800
2014-01-16 2014-01-14 139.743 142,420 -636 0.02% 19,902,157
2014-01-15 2014-01-13 139.743 143,056 +955 0.02% 19,991,034
2014-01-14 2014-01-10 140.214 142,101 -3,185 0.02% 19,924,515
2014-01-13 2014-01-09 137.388 145,286 -1,910 0.02% 19,960,480
2014-01-10 2014-01-08 136.131 147,196 +969 0.02% 20,037,995
2014-01-08 2014-01-06 136.602 146,227 +319 0.02% 19,974,963
2014-01-07 2014-01-03 138.330 145,908 +923 0.02% 20,183,393
2014-01-06 2014-01-02 139.900 144,985 -2,897 0.02% 20,283,362
2014-01-03 2013-12-31 138.958 147,882 +1,910 0.02% 20,549,334
2014-01-02 2013-12-27 139.115 145,972 -955 0.02% 20,306,845
2013-12-30 2013-12-24 139.115 146,927 -1,274 0.02% 20,439,699
2013-12-23 2013-12-19 136.916 148,201 -1,274 0.02% 20,291,156
2013-12-20 2013-12-18 138.173 149,475 +956 0.02% 20,653,345
2013-12-19 2013-12-17 137.702 148,519 -956 0.02% 20,451,293
2013-12-18 2013-12-16 137.073 149,475 +637 0.02% 20,489,057
2013-12-17 2013-12-13 137.388 148,838 +637 0.02% 20,448,481
2013-12-16 2013-12-12 136.916 148,201 +1,911 0.02% 20,291,156
2013-12-13 2013-12-11 136.759 146,290 +605 0.02% 20,006,539
2013-12-12 2013-12-10 138.644 145,685 -955 0.02% 20,198,295
2013-12-11 2013-12-09 137.545 146,640 +2,229 0.02% 20,169,528
2013-12-10 2013-12-06 138.644 144,411 +1,287 0.02% 20,021,663
2013-12-09 2013-12-05 139.900 143,124 +319 0.02% 20,023,009
2013-12-06 2013-12-04 140.999 142,805 +4,458 0.02% 20,135,338
2013-12-05 2013-12-03 142.726 138,347 -1,592 0.02% 19,745,712
2013-12-04 2013-12-02 143.511 139,939 +318 0.02% 20,082,794
2013-12-03 2013-11-29 142.412 139,621 +1,274 0.02% 19,883,700
2013-12-02 2013-11-28 141.784 138,347 +1,305 0.02% 19,615,377
2013-11-29 2013-11-27 143.511 137,042 +5,732 0.02% 19,667,042
2013-11-28 2013-11-26 143.825 131,310 -2,547 0.02% 18,885,672
2013-11-27 2013-11-25 143.040 133,857 +955 0.02% 19,146,907
2013-11-26 2013-11-22 143.825 132,902 +3,503 0.02% 19,114,642
2013-11-25 2013-11-21 144.610 129,399 -318 0.02% 18,712,410
2013-11-22 2013-11-20 144.767 129,717 -1,818 0.02% 18,778,763
2013-11-21 2013-11-19 144.924 131,535 -1,910 0.02% 19,062,603
2013-11-20 2013-11-18 144.610 133,445 -2,229 0.02% 19,297,502
2013-11-19 2013-11-15 142.726 135,674 +637 0.02% 19,364,205
2013-11-18 2013-11-14 142.255 135,037 -637 0.02% 19,209,681
2013-11-15 2013-11-13 141.470 135,674 -637 0.02% 19,193,783
2013-11-14 2013-11-12 141.470 136,311 -637 0.02% 19,283,900
2013-11-13 2013-11-11 142.255 136,948 -955 0.02% 19,481,530
2013-11-12 2013-11-08 141.941 137,903 +1,273 0.02% 19,574,078
2013-11-11 2013-11-07 141.627 136,630 +4,154 0.02% 19,350,481
2013-11-08 2013-11-06 143.040 132,476 +3,503 0.02% 18,949,369
2013-11-07 2013-11-05 144.296 128,973 +2,229 0.02% 18,610,305
2013-11-06 2013-11-04 145.395 126,744 -637 0.01% 18,427,973
2013-11-05 2013-11-01 145.866 127,381 -637 0.01% 18,580,592
2013-11-01 2013-10-30 145.552 128,018 -318 0.01% 18,633,307
2013-10-31 2013-10-29 144.453 128,336 -3,503 0.01% 18,538,539
2013-10-30 2013-10-28 144.139 131,839 +3,821 0.02% 19,003,157
2013-10-29 2013-10-25 143.825 128,018 +637 0.01% 18,412,200
2013-10-28 2013-10-24 144.610 127,381 +637 0.01% 18,420,586
2013-10-25 2013-10-23 145.866 126,744 -1,019 0.01% 18,487,675
2013-10-24 2013-10-22 145.238 127,763 -319 0.01% 18,556,070
2013-10-23 2013-10-21 146.023 128,082 -1,910 0.01% 18,702,955
2013-10-21 2013-10-17 144.453 129,992 +318 0.02% 18,777,753
2013-10-18 2013-10-16 145.395 129,674 +1,592 0.02% 18,853,981
2013-10-17 2013-10-15 144.924 128,082 +1,770 0.01% 18,562,180
2013-10-16 2013-10-11 147.593 126,312 +4,458 0.01% 18,642,821
2013-10-15 2013-10-10 145.081 121,854 +5,732 0.01% 17,678,725
2013-10-10 2013-10-08 146.965 116,122 -1,901 0.01% 17,065,913
2013-10-09 2013-10-07 147.750 118,023 +5,732 0.01% 17,437,951
2013-10-08 2013-10-04 149.949 112,291 +4,139 0.01% 16,837,883
2013-10-07 2013-10-03 152.147 108,152 -1,910 0.01% 16,454,985
2013-10-04 2013-10-02 152.618 110,062 -1,592 0.01% 16,797,430
2013-10-03 2013-09-30 150.420 111,654 +955 0.01% 16,794,960
2013-10-02 2013-09-27 153.089 110,699 -1,592 0.01% 16,946,791
2013-09-30 2013-09-26 151.519 112,291 -1,593 0.01% 17,014,196
2013-09-27 2013-09-25 151.362 113,884 -1,256 0.01% 17,237,684
2013-09-26 2013-09-24 150.263 115,140 +49,498 0.01% 17,301,244
2013-09-25 2013-09-23 154.502 65,642 -32 0.01% 10,141,824
2013-09-24 2013-09-19 155.915 65,674 -16,654 0.01% 10,239,574
2013-09-23 2013-09-18 149.635 82,328 -1,592 0.01% 12,319,119
2013-09-19 2013-09-17 147.907 83,920 -1,593 0.01% 12,412,394
2013-09-18 2013-09-16 147.436 85,513 -636 0.01% 12,607,730
2013-09-17 2013-09-13 145.709 86,149 +318 0.01% 12,552,707
2013-09-16 2013-09-12 146.965 85,831 +1,528 0.01% 12,614,185
2013-09-13 2013-09-11 148.379 84,303 -955 0.01% 12,508,753
2013-09-12 2013-09-10 149.164 85,258 +1,911 0.01% 12,717,388
2013-09-11 2013-09-09 147.279 83,347 +1,274 0.01% 12,275,296
2013-09-10 2013-09-06 148.221 82,073 -946 0.01% 12,164,982
2013-09-09 2013-09-05 148.536 83,019 -2,866 0.01% 12,331,270
2013-09-06 2013-09-04 146.180 85,885 +318 0.01% 12,554,695
2013-09-05 2013-09-03 148.605 85,567 -318 0.01% 12,715,702
2013-09-04 2013-09-02 148.763 85,885 -6,373 0.01% 12,776,536
2013-09-03 2013-08-30 143.862 92,258 +948 0.01% 13,272,466
2013-09-02 2013-08-29 144.179 91,310 +2,436 0.01% 13,164,954
2013-08-30 2013-08-28 143.072 88,874 +2,530 0.01% 12,715,384
2013-08-29 2013-08-27 146.234 86,344 +3,479 0.01% 12,626,415
2013-08-28 2013-08-26 148.921 82,865 +6,325 0.01% 12,340,371
2013-08-27 2013-08-23 149.870 76,540 +4,491 0.01% 11,471,045
2013-08-26 2013-08-22 146.076 72,049 +949 0.01% 10,524,612
2013-08-23 2013-08-21 146.708 71,100 +5,061 0.01% 10,430,947
2013-08-22 2013-08-20 148.447 66,039 +1,265 0.01% 9,803,299
2013-08-21 2013-08-19 152.241 64,774 +1,265 0.01% 9,861,278
2013-08-20 2013-08-16 153.822 63,509 -2,530 0.01% 9,769,094
2013-08-19 2013-08-15 152.874 66,039 +4,111 0.01% 10,095,623
2013-08-16 2013-08-13 156.352 61,928 -8,855 0.01% 9,682,545
2013-08-15 2013-08-12 153.822 70,783 +948 0.01% 10,887,997
2013-08-12 2013-08-08 150.028 69,835 +2,214 0.01% 10,477,207
2013-08-09 2013-08-07 150.186 67,621 +2,540 0.01% 10,155,735
2013-08-08 2013-08-06 152.716 65,081 +1,581 0.01% 9,938,882
2013-08-07 2013-08-05 154.929 63,500 +2,847 0.01% 9,837,981
2013-08-06 2013-08-02 155.403 60,653 -1,265 0.01% 9,425,665
2013-08-05 2013-08-01 153.348 61,918 +2,372 0.01% 9,494,997
2013-08-02 2013-07-31 153.032 59,546 -981 0.01% 9,112,428
2013-08-01 2013-07-30 153.506 60,527 +2,499 0.01% 9,291,259
2013-07-31 2013-07-29 156.510 58,028 +949 0.01% 9,081,947
2013-07-30 2013-07-26 156.510 57,079 +949 0.01% 8,933,420
2013-07-29 2013-07-25 158.723 56,130 -348 0.01% 8,909,123
2013-07-26 2013-07-24 158.407 56,478 -949 0.01% 8,946,501
2013-07-25 2013-07-23 155.403 57,427 -4,112 0.01% 8,924,334
2013-07-24 2013-07-22 153.032 61,539 +633 0.01% 9,417,421
2013-07-23 2013-07-19 154.455 60,906 +3,063 0.01% 9,407,210
2013-07-22 2013-07-18 155.877 57,843 +316 0.01% 9,016,415
2013-07-18 2013-07-16 156.194 57,527 -1,961 0.01% 8,985,347
2013-07-17 2013-07-15 155.245 59,488 -1,716 0.01% 9,235,216
2013-07-16 2013-07-12 155.087 61,204 -1,898 0.01% 9,491,940
2013-07-15 2013-07-11 152.716 63,102 +7,174 0.01% 9,636,658
2013-07-12 2013-07-10 150.818 55,928 +316 0.01% 8,434,976
2013-07-11 2013-07-09 149.554 55,612 -633 0.01% 8,316,983
2013-07-10 2013-07-08 146.866 56,245 +1,275 0.01% 8,260,490
2013-07-09 2013-07-05 149.870 54,970 -11,386 0.01% 8,238,350
2013-07-08 2013-07-04 142.914 66,356 +6,642 0.01% 9,483,198
2013-07-05 2013-07-03 141.965 59,714 +3,795 0.01% 8,477,322
2013-07-04 2013-07-02 147.340 55,919 -316 0.01% 8,239,133
2013-07-03 2013-06-28 146.392 56,235 +633 0.01% 8,232,351
2013-07-02 2013-06-27 146.392 55,602 -4,744 0.01% 8,139,685
2013-06-27 2013-06-25 143.072 60,346 -2,847 0.01% 8,633,825
2013-06-26 2013-06-24 140.384 63,193 -6,642 0.01% 8,871,317
2013-06-25 2013-06-21 141.333 69,835 +2,531 0.01% 9,869,993
2013-06-24 2013-06-20 143.072 67,304 +1,265 0.01% 9,629,320
2013-06-20 2013-06-18 147.815 66,039 +632 0.01% 9,761,539
2013-06-19 2013-06-17 147.340 65,407 -6,958 0.01% 9,637,099
2013-06-18 2013-06-14 142.282 72,365 -3,795 0.01% 10,296,207
2013-06-17 2013-06-13 141.017 76,160 -1,581 0.01% 10,739,844
2013-06-14 2013-06-11 141.017 77,741 +2,213 0.01% 10,962,792
2013-06-13 2013-06-10 146.866 75,528 +949 0.01% 11,092,511
2013-06-11 2013-06-07 146.550 74,579 -939 0.01% 10,929,555
2013-06-10 2013-06-06 146.392 75,518 +10,121 0.01% 11,055,227
2013-06-07 2013-06-05 151.767 65,397 +7,274 0.01% 9,925,108
2013-06-06 2013-06-04 193.029 58,123 +2,847 0.01% 11,219,434
2013-06-05 2013-06-03 193.205 55,276 +5,420 0.01% 10,679,624
2013-06-04 2013-05-31 192.853 49,856 +851 0.01% 9,614,873
2013-06-03 2013-05-30 194.439 49,005 +1,986 0.01% 9,528,504
2013-05-31 2013-05-29 197.965 47,019 +4,822 0.01% 9,308,120
2013-05-29 2013-05-27 201.138 42,197 -284 0.01% 8,487,427
2013-05-28 2013-05-24 200.609 42,481 -284 0.01% 8,522,084
2013-05-27 2013-05-23 200.257 42,765 -567 0.01% 8,563,979
2013-05-24 2013-05-22 202.548 43,332 -567 0.01% 8,776,828
2013-05-23 2013-05-21 202.725 43,899 -567 0.01% 8,899,411
2013-05-22 2013-05-20 202.196 44,466 -1,135 0.01% 8,990,840
2013-05-21 2013-05-16 197.260 45,601 +284 0.01% 8,995,251
2013-05-20 2013-05-15 197.613 45,317 +283 0.01% 8,955,206
2013-05-16 2013-05-14 197.965 45,034 +568 0.01% 8,915,159
2013-05-14 2013-05-10 203.077 44,466 -284 0.01% 9,030,033
2013-05-13 2013-05-09 202.020 44,750 -5,106 0.01% 9,040,375
2013-05-10 2013-05-08 202.020 49,856 -560 0.01% 10,071,887
2013-05-09 2013-05-07 201.314 50,416 -1,418 0.01% 10,149,469
2013-05-08 2013-05-06 200.609 51,834 +1,135 0.01% 10,398,383
2013-05-07 2013-05-03 197.613 50,699 +2,836 0.01% 10,018,756
2013-05-06 2013-05-02 199.023 47,863 -3,404 0.01% 9,525,827
2013-05-03 2013-04-30 198.141 51,267 -851 0.01% 10,158,113
2013-05-02 2013-04-29 196.202 52,118 -567 0.01% 10,225,669
2013-04-30 2013-04-26 198.141 52,685 +567 0.01% 10,439,077
2013-04-26 2013-04-24 201.138 52,118 -567 0.01% 10,482,918
2013-04-25 2013-04-23 200.080 52,685 -283 0.01% 10,541,239
2013-04-24 2013-04-22 200.257 52,968 -568 0.01% 10,607,199
2013-04-23 2013-04-19 197.613 53,536 -1,985 0.01% 10,579,383
2013-04-22 2013-04-18 192.324 55,521 +851 0.01% 10,678,023
2013-04-19 2013-04-17 196.026 54,670 -568 0.01% 10,716,739
2013-04-18 2013-04-16 195.673 55,238 -567 0.01% 10,808,607
2013-04-17 2013-04-15 193.205 55,805 -14,182 0.01% 10,781,830
2013-04-16 2013-04-12 194.087 69,987 -850 0.01% 13,583,557
2013-04-15 2013-04-11 191.619 70,837 -2,270 0.01% 13,573,708
2013-04-12 2013-04-10 189.327 73,107 +1,702 0.01% 13,841,146
2013-04-11 2013-04-09 187.212 71,405 -2,261 0.01% 13,367,862
2013-04-10 2013-04-08 185.096 73,666 +283 0.01% 13,635,316
2013-04-09 2013-04-05 187.036 73,383 +2,837 0.01% 13,725,231
2013-04-08 2013-04-03 190.561 70,546 -5,673 0.01% 13,443,331
2013-04-05 2013-04-02 189.856 76,219 -2,269 0.01% 14,470,641
2013-04-03 2013-03-28 187.212 78,488 -1,702 0.01% 14,693,883
2013-04-02 2013-03-27 189.151 80,190 -3,120 0.01% 15,168,015
2013-03-28 2013-03-26 185.978 83,310 +3,404 0.01% 15,493,816
2013-03-27 2013-03-25 176.282 79,906 -4,255 0.01% 14,086,017
2013-03-26 2013-03-22 173.638 84,161 +568 0.01% 14,613,557
2013-03-25 2013-03-21 173.638 83,593 -3,404 0.01% 14,514,930
2013-03-22 2013-03-20 172.404 86,997 +851 0.01% 14,998,642
2013-03-21 2013-03-19 171.699 86,146 -284 0.01% 14,791,182
2013-03-20 2013-03-18 171.170 86,430 -283 0.01% 14,794,236
2013-03-19 2013-03-15 170.994 86,713 -2,270 0.01% 14,827,392
2013-03-18 2013-03-14 174.696 88,983 +5,106 0.01% 15,544,956
2013-03-14 2013-03-12 181.923 83,877 +3,687 0.01% 15,259,187
2013-03-12 2013-03-08 185.273 80,190 -3,971 0.01% 14,857,021
2013-03-11 2013-03-07 185.273 84,161 +568 0.01% 15,592,739
2013-03-08 2013-03-06 184.744 83,593 -568 0.01% 15,443,296
2013-03-07 2013-03-05 183.157 84,161 +1,986 0.01% 15,414,706
2013-03-06 2013-03-04 184.568 82,175 +1,134 0.01% 15,166,843
2013-03-05 2013-03-01 187.741 81,041 +1,135 0.01% 15,214,694
2013-03-04 2013-02-28 190.209 79,906 -284 0.01% 15,198,812
2013-03-01 2013-02-27 188.446 80,190 -1,134 0.01% 15,111,471
2013-02-28 2013-02-26 185.978 81,324 -568 0.01% 15,124,464
2013-02-27 2013-02-25 186.859 81,892 -1,134 0.01% 15,302,280
2013-02-26 2013-02-22 188.270 83,026 -1,702 0.01% 15,631,267
2013-02-25 2013-02-21 188.622 84,728 -1,702 0.01% 15,981,574
2013-02-22 2013-02-20 190.737 86,430 -851 0.01% 16,485,442
2013-02-21 2013-02-19 190.385 87,281 -283 0.01% 16,616,987
2013-02-20 2013-02-18 189.680 87,564 -568 0.01% 16,609,122
2013-02-19 2013-02-15 190.561 88,132 +851 0.01% 16,794,541
2013-02-18 2013-02-14 191.266 87,281 +2,553 0.01% 16,693,917
2013-02-15 2013-02-08 192.324 84,728 -4,255 0.01% 16,295,231
2013-02-14 2013-02-07 188.270 88,983 +3,404 0.01% 16,752,789
2013-02-08 2013-02-06 189.504 85,579 -567 0.01% 16,217,522
2013-02-07 2013-02-05 188.622 86,146 +14,182 0.01% 16,249,040
2013-02-06 2013-02-04 196.202 71,964 -284 0.01% 14,119,498
2013-02-05 2013-02-01 195.321 72,248 +6,240 0.01% 14,111,540
2013-02-04 2013-01-31 196.731 66,008 +8,793 0.01% 12,985,826
2013-02-01 2013-01-30 202.196 57,215 +2,552 0.01% 11,568,635
2013-01-31 2013-01-29 204.488 54,663 +851 0.01% 11,177,901
2013-01-30 2013-01-28 206.074 53,812 +1,142 0.01% 11,089,257
2013-01-29 2013-01-25 206.250 52,670 -4,538 0.01% 10,863,205
2013-01-28 2013-01-24 204.311 57,208 +9,076 0.01% 11,688,237
2013-01-25 2013-01-23 203.606 48,132 +4,539 0.01% 9,799,969
2013-01-22 2013-01-18 209.247 43,593 -1,702 0.01% 9,121,711
2013-01-18 2013-01-16 207.308 45,295 -284 0.01% 9,390,017
2013-01-17 2013-01-15 206.427 45,579 -1,134 0.01% 9,408,719
2013-01-16 2013-01-14 203.959 46,713 +850 0.01% 9,527,521
2013-01-15 2013-01-11 204.311 45,863 +1,135 0.01% 9,370,326
2013-01-14 2013-01-10 207.132 44,728 +567 0.01% 9,264,589
2013-01-11 2013-01-09 208.366 44,161 -1,136 0.01% 9,201,639
2013-01-10 2013-01-08 203.077 45,297 -4,822 0.01% 9,198,791
2013-01-09 2013-01-07 202.020 50,119 -851 0.01% 10,125,019
2013-01-08 2013-01-04 196.555 50,970 -1,418 0.01% 10,018,399
2013-01-07 2013-01-03 194.968 52,388 +1,702 0.01% 10,213,998
2013-01-04 2013-01-02 198.494 50,686 -9,644 0.01% 10,060,863
2013-01-03 2012-12-31 192.853 60,330 +2,269 0.01% 11,634,814
2013-01-02 2012-12-27 199.375 58,061 -1,418 0.01% 11,575,931
2012-12-28 2012-12-24 197.965 59,479 -851 0.01% 11,774,764
2012-12-27 2012-12-20 198.141 60,330 -1,134 0.01% 11,953,868
2012-12-21 2012-12-19 197.084 61,464 -567 0.01% 12,113,550
2012-12-20 2012-12-18 195.673 62,031 +4,821 0.01% 12,137,817
2012-12-19 2012-12-17 196.379 57,210 -851 0.01% 11,234,816
2012-12-18 2012-12-14 197.436 58,061 -2,269 0.01% 11,463,345
2012-12-17 2012-12-13 193.911 60,330 +1,702 0.01% 11,698,625
2012-12-14 2012-12-12 196.202 58,628 +1,135 0.01% 11,502,945
2012-12-13 2012-12-11 194.087 57,493 -6,808 0.01% 11,158,636
2012-12-10 2012-12-06 196.731 64,301 -850 0.01% 12,650,006
2012-12-07 2012-12-05 194.616 65,151 -568 0.01% 12,679,408
2012-12-06 2012-12-04 190.385 65,719 +284 0.01% 12,511,907
2012-12-05 2012-12-03 191.971 65,435 +284 0.01% 12,561,653
2012-12-04 2012-11-30 194.616 65,151 +3,970 0.01% 12,679,408
2012-12-03 2012-11-29 194.968 61,181 -283 0.01% 11,928,354
2012-11-30 2012-11-28 192.500 61,464 +851 0.01% 11,831,839
2012-11-29 2012-11-27 194.968 60,613 -568 0.01% 11,817,612
2012-11-28 2012-11-26 193.734 61,181 +851 0.01% 11,852,858
2012-11-27 2012-11-23 193.029 60,330 -567 0.01% 11,645,449
2012-11-26 2012-11-22 190.385 60,897 -1,418 0.01% 11,593,871
2012-11-22 2012-11-20 185.625 62,315 +851 0.01% 11,567,241
2012-11-21 2012-11-19 187.036 61,464 -567 0.01% 11,495,954
2012-11-19 2012-11-15 186.154 62,031 -851 0.01% 11,547,328
2012-11-15 2012-11-13 186.507 62,882 -1,702 0.01% 11,727,915
2012-11-14 2012-11-12 187.212 64,584 +851 0.01% 12,090,890
2012-11-13 2012-11-09 185.978 63,733 +2,269 0.01% 11,852,928
2012-11-12 2012-11-08 188.270 61,464 +283 0.01% 11,571,799
2012-11-07 2012-11-05 193.911 61,181 -567 0.01% 11,863,643
2012-11-06 2012-11-02 192.324 61,748 -5,105 0.01% 11,875,624
2012-11-05 2012-11-01 190.385 66,853 +4,822 0.01% 12,727,804
2012-11-02 2012-10-31 189.327 62,031 -1,702 0.01% 11,744,158
2012-11-01 2012-10-30 187.036 63,733 +5,956 0.01% 11,920,338
2012-10-31 2012-10-29 187.741 57,777 +11,062 0.01% 10,847,094
2012-10-30 2012-10-26 200.609 46,715 -1,135 0.01% 9,371,464
2012-10-29 2012-10-25 201.491 47,850 -1 0.01% 9,641,331
2012-10-26 2012-10-24 203.254 47,851 -3,120 0.01% 9,725,885
2012-10-25 2012-10-22 200.962 50,971 -1,135 0.01% 10,243,227
2012-10-24 2012-10-19 196.907 52,106 -2,836 0.01% 10,260,056
2012-10-22 2012-10-18 196.555 54,942 +1,134 0.01% 10,799,114
2012-10-19 2012-10-17 197.436 53,808 -567 0.01% 10,623,648
2012-10-18 2012-10-16 196.555 54,375 +1,418 0.01% 10,687,668
2012-10-17 2012-10-15 197.436 52,957 -283 0.01% 10,455,630
2012-10-16 2012-10-12 192.677 53,240 +5,763 0.01% 10,258,102
2012-10-15 2012-10-11 195.321 47,477 +2,837 0.01% 9,273,247
2012-10-12 2012-10-10 201.491 44,640 -4,822 0.01% 8,994,546
2012-10-11 2012-10-09 197.613 49,462 -284 0.01% 9,774,310
2012-10-10 2012-10-08 194.968 49,746 +1,135 0.01% 9,698,892
2012-10-09 2012-10-05 199.023 48,611 -908 0.01% 9,674,696
2012-10-08 2012-10-04 198.670 49,519 -794 0.01% 9,837,950
2012-10-05 2012-10-03 196.907 50,313 -567 0.01% 9,907,001
2012-10-04 2012-09-28 196.731 50,880 -1,418 0.01% 10,009,678
2012-10-03 2012-09-27 199.728 52,298 -288 0.01% 10,445,369
2012-09-28 2012-09-26 195.145 52,586 -280 0.01% 10,261,871
2012-09-27 2012-09-25 190.737 52,866 -851 0.01% 10,083,528
2012-09-26 2012-09-24 190.561 53,717 -851 0.01% 10,236,377
2012-09-25 2012-09-21 189.856 54,568 +2,270 0.01% 10,360,067
2012-09-24 2012-09-20 185.978 52,298 -1,135 0.01% 9,726,271
2012-09-21 2012-09-19 192.677 53,433 +851 0.01% 10,295,289
2012-09-19 2012-09-17 188.270 52,582 +1,702 0.01% 9,899,589
2012-09-18 2012-09-14 190.914 50,880 -1,135 0.01% 9,713,693
2012-09-17 2012-09-13 183.510 52,015 -2,269 0.01% 9,545,268
2012-09-14 2012-09-12 185.096 54,284 -284 0.01% 10,047,776
2012-09-13 2012-09-11 179.455 54,568 -283 0.01% 9,792,524
2012-09-12 2012-09-10 176.459 54,851 -851 0.01% 9,678,932
2012-09-11 2012-09-07 175.401 55,702 -284 0.01% 9,770,183
2012-09-07 2012-09-05 169.231 55,986 -3,120 0.01% 9,474,569
2012-09-06 2012-09-04 171.875 59,106 +1,418 0.01% 10,158,860
2012-09-05 2012-09-03 174.245 57,688 -2,552 0.01% 10,051,838
2012-09-04 2012-08-31 169.277 60,240 +392 0.01% 10,197,221
2012-09-03 2012-08-30 165.728 59,848 +3,664 0.01% 9,918,478
2012-08-31 2012-08-29 171.583 56,184 +281 0.01% 9,640,235
2012-08-30 2012-08-28 171.406 55,903 +846 0.01% 9,582,101
2012-08-29 2012-08-27 173.713 55,057 +845 0.01% 9,564,092
2012-08-28 2012-08-24 174.067 54,212 -1,972 0.01% 9,436,543
2012-08-27 2012-08-23 174.067 56,184 +563 0.01% 9,779,804
2012-08-23 2012-08-21 167.325 55,621 +2,536 0.01% 9,306,770
2012-08-22 2012-08-20 166.438 53,085 -282 0.01% 8,835,338
2012-08-21 2012-08-17 168.922 53,367 +1,128 0.01% 9,014,845
2012-08-17 2012-08-15 165.550 52,239 +563 0.01% 8,648,186
2012-08-10 2012-08-08 168.035 51,676 +282 0.01% 8,683,351
2012-08-08 2012-08-06 166.260 51,394 -564 0.01% 8,544,773
2012-08-07 2012-08-03 161.824 51,958 -281 0.01% 8,408,059
2012-08-06 2012-08-02 161.469 52,239 -1,409 0.01% 8,434,994
2012-08-03 2012-08-01 160.937 53,648 +563 0.01% 8,633,946
2012-08-02 2012-07-31 160.405 53,085 -1,409 0.01% 8,515,081
2012-07-31 2012-07-27 154.727 54,494 -282 0.01% 8,431,672
2012-07-30 2012-07-26 151.710 54,776 +1,128 0.01% 8,310,075
2012-07-27 2012-07-25 154.372 53,648 +845 0.01% 8,281,734
2012-07-26 2012-07-24 154.372 52,803 -282 0.01% 8,151,290
2012-07-25 2012-07-23 156.678 53,085 +846 0.01% 8,317,274
2012-07-24 2012-07-20 162.179 52,239 +281 0.01% 8,472,070
2012-07-23 2012-07-19 161.292 51,958 +282 0.01% 8,380,401
2012-07-20 2012-07-18 159.517 51,676 -775 0.01% 8,243,224
2012-07-19 2012-07-17 160.937 52,451 +846 0.01% 8,441,304
2012-07-16 2012-07-12 156.501 51,605 -846 0.01% 8,076,234
2012-07-13 2012-07-11 158.630 52,451 -1,690 0.01% 8,320,316
2012-07-10 2012-07-06 161.292 54,141 -1,128 0.01% 8,732,501
2012-07-09 2012-07-05 159.872 55,269 -1,409 0.01% 8,835,984
2012-07-06 2012-07-04 155.791 56,678 -1,127 0.01% 8,829,936
2012-07-05 2012-07-03 151.888 57,805 +846 0.01% 8,779,862
2012-07-04 2012-06-29 151.355 56,959 -1,973 0.01% 8,621,045
2012-07-03 2012-06-28 147.452 58,932 -1,127 0.01% 8,689,619
2012-06-29 2012-06-27 147.629 60,059 -845 0.01% 8,866,453
2012-06-26 2012-06-22 144.080 60,904 +1,127 0.01% 8,775,065
2012-06-22 2012-06-20 148.339 59,777 -282 0.01% 8,867,249
2012-06-21 2012-06-19 148.339 60,059 +564 0.01% 8,909,080
2012-06-20 2012-06-18 147.984 59,495 -1,128 0.01% 8,804,304
2012-06-19 2012-06-15 145.677 60,623 -1,409 0.01% 8,831,390
2012-06-18 2012-06-14 142.483 62,032 +1,691 0.01% 8,838,526
2012-06-15 2012-06-13 143.548 60,341 -845 0.01% 8,661,828
2012-06-14 2012-06-12 148.914 61,186 -1,127 0.01% 9,111,452
2012-06-13 2012-06-11 148.011 62,313 +1,334 0.01% 9,223,040
2012-06-12 2012-06-08 144.040 60,979 +554 0.01% 8,783,443
2012-06-11 2012-06-07 145.123 60,425 +554 0.01% 8,769,086
2012-06-08 2012-06-06 146.567 59,871 -1,385 0.01% 8,775,142
2012-06-07 2012-06-05 139.708 61,256 -277 0.01% 8,557,979
2012-06-05 2012-06-01 141.874 61,533 -277 0.01% 8,729,960
2012-06-04 2012-05-31 141.152 61,810 +554 0.01% 8,724,632
2012-06-01 2012-05-30 143.318 61,256 -831 0.01% 8,779,115
2012-05-31 2012-05-29 143.679 62,087 +277 0.01% 8,920,626
2012-05-30 2012-05-28 141.513 61,810 -3,324 0.01% 8,746,945
2012-05-29 2012-05-25 138.806 65,134 -2,216 0.01% 9,040,984
2012-05-28 2012-05-24 136.640 67,350 +2,493 0.01% 9,202,696
2012-05-25 2012-05-23 138.625 64,857 +1,939 0.01% 8,990,828
2012-05-24 2012-05-22 142.235 62,918 -554 0.01% 8,949,169
2012-05-23 2012-05-21 141.152 63,472 -1,108 0.01% 8,959,227
2012-05-22 2012-05-18 138.445 64,580 -1,939 0.01% 8,940,772
2012-05-21 2012-05-17 138.084 66,519 +3,324 0.01% 9,185,203
2012-05-18 2012-05-16 141.152 63,195 +1,385 0.01% 8,920,128
2012-05-17 2012-05-15 145.123 61,810 +554 0.01% 8,970,082
2012-05-16 2012-05-14 144.943 61,256 -1,662 0.01% 8,878,626
2012-05-15 2012-05-11 144.040 62,918 +3,324 0.01% 9,062,738
2012-05-14 2012-05-10 148.914 59,594 -6,371 0.01% 8,874,381
2012-05-11 2012-05-09 149.095 65,965 +2,216 0.01% 9,835,019
2012-05-10 2012-05-08 151.261 63,749 +7,202 0.01% 9,642,708
2012-05-09 2012-05-07 155.051 56,547 -554 0.01% 8,767,673
2012-05-08 2012-05-04 157.578 57,101 +831 0.01% 8,997,867
2012-05-07 2012-05-03 159.744 56,270 -831 0.01% 8,988,801
2012-05-04 2012-05-02 159.744 57,101 +831 0.01% 9,121,549
2012-05-03 2012-04-30 159.564 56,270 -1,108 0.01% 8,978,645
2012-05-02 2012-04-27 157.939 57,378 +554 0.01% 9,062,230
2012-04-30 2012-04-26 158.842 56,824 +1,939 0.01% 9,026,016
2012-04-27 2012-04-25 160.827 54,885 +554 0.01% 8,826,997
2012-04-26 2012-04-24 161.730 54,331 -831 0.01% 8,786,933
2012-04-25 2012-04-23 160.466 55,162 +831 0.01% 8,851,632
2012-04-24 2012-04-20 162.452 54,331 +831 0.01% 8,826,160
2012-04-23 2012-04-19 163.535 53,500 -554 0.01% 8,749,104
2012-04-20 2012-04-18 163.535 54,054 +1,385 0.01% 8,839,702
2012-04-18 2012-04-16 163.715 52,669 -831 0.01% 8,622,714
2012-04-17 2012-04-13 163.354 53,500 -2,216 0.01% 8,739,447
2012-04-16 2012-04-12 157.759 55,716 -1,662 0.01% 8,789,678
2012-04-13 2012-04-11 154.149 57,378 +554 0.01% 8,844,736
2012-04-12 2012-04-10 156.676 56,824 +277 0.01% 8,902,933
2012-04-10 2012-04-03 158.120 56,547 -554 0.01% 8,941,189
2012-04-05 2012-04-02 157.037 57,101 -1,662 0.01% 8,966,946
2012-04-03 2012-03-30 154.690 58,763 +1,939 0.01% 9,090,052
2012-04-02 2012-03-29 158.661 56,824 +3,047 0.01% 9,015,759
2012-03-30 2012-03-28 163.715 53,777 +58 0.01% 8,804,110
2012-03-29 2012-03-27 164.979 53,719 +554 0.01% 8,862,489
2012-03-28 2012-03-26 162.632 53,165 -554 0.01% 8,646,338
2012-03-27 2012-03-23 159.744 53,719 +1,108 0.01% 8,581,294
2012-03-26 2012-03-22 164.979 52,611 -1,385 0.01% 8,679,693
2012-03-22 2012-03-20 166.062 53,996 -831 0.01% 8,966,667
2012-03-20 2012-03-16 168.589 54,827 +554 0.01% 9,243,213
2012-03-16 2012-03-14 170.213 54,273 -831 0.01% 9,237,982
2012-03-15 2012-03-13 168.950 55,104 -1,385 0.01% 9,309,805
2012-03-14 2012-03-12 166.964 56,489 -831 0.01% 9,431,640
2012-03-13 2012-03-09 164.257 57,320 +1,385 0.01% 9,415,192
2012-03-12 2012-03-08 166.603 55,935 -1,108 0.01% 9,318,949
2012-03-09 2012-03-07 163.896 57,043 +2,502 0.01% 9,349,100
2012-03-08 2012-03-06 163.354 54,541 -1,662 0.01% 8,909,499
2012-03-07 2012-03-05 170.033 56,203 +831 0.01% 9,556,349
2012-03-06 2012-03-02 172.199 55,372 -554 0.01% 9,534,989
2012-03-05 2012-03-01 171.116 55,926 +1,385 0.01% 9,569,818
2012-03-01 2012-02-28 175.989 54,541 -554 0.01% 9,598,631
2012-02-29 2012-02-27 173.462 55,095 -554 0.01% 9,556,903
2012-02-24 2012-02-22 174.545 55,649 +277 0.01% 9,713,270
2012-02-23 2012-02-21 172.560 55,372 +277 0.01% 9,554,978
2012-02-22 2012-02-20 172.740 55,095 -831 0.01% 9,517,124
2012-02-21 2012-02-17 175.809 55,926 -2,770 0.01% 9,832,282
2012-02-20 2012-02-16 173.282 58,696 +1,385 0.01% 10,170,946
2012-02-17 2012-02-15 173.823 57,311 -1,662 0.01% 9,961,985
2012-02-16 2012-02-14 163.896 58,973 -3,324 0.01% 9,665,419
2012-02-15 2012-02-13 154.690 62,297 -554 0.01% 9,636,727
2012-02-14 2012-02-10 153.427 62,851 +1,939 0.01% 9,643,012
2012-02-13 2012-02-09 156.676 60,912 +277 0.01% 9,543,423
2012-02-10 2012-02-08 158.120 60,635 -831 0.01% 9,587,582
2012-02-09 2012-02-07 155.412 61,466 +277 0.01% 9,552,558
2012-02-07 2012-02-03 157.217 61,189 -1,939 0.01% 9,619,957
2012-02-06 2012-02-02 154.329 63,128 -554 0.01% 9,742,485
2012-02-02 2012-01-31 151.983 63,682 +554 0.01% 9,678,552
2012-02-01 2012-01-30 153.968 63,128 -1,108 0.01% 9,719,696
2012-01-31 2012-01-27 156.495 64,236 -277 0.01% 10,052,618
2012-01-30 2012-01-26 155.051 64,513 -554 0.01% 10,002,810
2012-01-27 2012-01-20 153.427 65,067 +277 0.01% 9,983,006
2012-01-26 2012-01-19 157.037 64,790 -3,048 0.01% 10,174,401
2012-01-19 2012-01-17 150.178 67,838 -1,662 0.01% 10,187,743
2012-01-17 2012-01-13 146.206 69,500 +277 0.01% 10,161,350
2012-01-16 2012-01-12 146.206 69,223 +554 0.01% 10,120,851
2012-01-13 2012-01-11 145.665 68,669 -831 0.01% 10,002,668
2012-01-12 2012-01-10 144.221 69,500 -831 0.01% 10,023,357
2012-01-11 2012-01-09 142.235 70,331 +277 0.01% 10,003,561
2012-01-10 2012-01-06 139.708 70,054 +1,108 0.01% 9,787,133
2012-01-09 2012-01-05 142.055 68,946 +554 0.01% 9,794,120
2012-01-06 2012-01-04 143.138 68,392 -831 0.01% 9,789,491
2012-01-05 2012-01-03 144.040 69,223 -1,662 0.01% 9,970,913
2012-01-04 2011-12-30 139.347 70,885 -1,108 0.01% 9,877,641
2012-01-03 2011-12-29 137.903 71,993 -277 0.01% 9,928,079
2011-12-30 2011-12-28 135.557 72,270 -2,493 0.01% 9,796,695
2011-12-29 2011-12-23 134.654 74,763 -277 0.01% 10,067,164
2011-12-23 2011-12-21 132.488 75,040 -2,216 0.01% 9,941,925
2011-12-22 2011-12-20 129.059 77,256 +554 0.01% 9,970,567
2011-12-21 2011-12-19 129.600 76,702 +831 0.01% 9,940,603
2011-12-19 2011-12-15 130.503 75,871 -831 0.01% 9,901,380
2011-12-15 2011-12-13 131.766 76,702 -554 0.01% 10,106,741
2011-12-14 2011-12-12 134.113 77,256 -1,385 0.01% 10,361,023
2011-12-13 2011-12-09 132.488 78,641 +1,662 0.01% 10,419,016
2011-12-12 2011-12-08 136.640 76,979 +554 0.01% 10,518,402
2011-12-09 2011-12-07 138.264 76,425 +554 0.01% 10,566,857
2011-12-08 2011-12-06 136.459 75,871 +277 0.01% 10,353,310
2011-12-06 2011-12-02 138.986 75,594 +3,105 0.01% 10,506,538
2011-12-05 2011-12-01 140.791 72,489 -277 0.01% 10,205,830
2011-12-02 2011-11-30 134.654 72,766 +277 0.01% 9,798,259
2011-12-01 2011-11-29 137.903 72,489 -554 0.01% 9,996,479
2011-11-30 2011-11-28 137.723 73,043 -554 0.01% 10,059,693
2011-11-29 2011-11-25 132.669 73,597 -1,108 0.01% 9,764,029
2011-11-28 2011-11-24 133.210 74,705 +2,216 0.01% 9,951,479
2011-11-25 2011-11-23 135.557 72,489 +2,216 0.01% 9,826,382
2011-11-23 2011-11-21 139.167 70,273 -831 0.01% 9,779,676
2011-11-22 2011-11-18 140.611 71,104 +554 0.01% 9,997,999
2011-11-21 2011-11-17 142.235 70,550 -277 0.01% 10,034,710
2011-11-18 2011-11-16 143.860 70,827 +1,662 0.01% 10,189,169
2011-11-17 2011-11-15 147.831 69,165 +554 0.01% 10,224,731
2011-11-15 2011-11-11 146.387 68,611 +554 0.01% 10,043,757
2011-11-14 2011-11-10 146.567 68,057 +1,108 0.01% 9,974,943
2011-11-11 2011-11-09 157.578 66,949 +277 0.01% 10,549,696
2011-11-08 2011-11-04 154.871 66,672 -554 0.01% 10,325,530
2011-11-07 2011-11-03 150.539 67,226 +1,108 0.01% 10,120,103
2011-11-04 2011-11-02 156.676 66,118 -554 0.01% 10,359,076
2011-11-03 2011-11-01 151.441 66,672 -1,662 0.01% 10,096,877
2011-11-02 2011-10-31 155.412 68,334 -277 0.01% 10,619,929
2011-11-01 2011-10-28 153.246 68,611 -3,878 0.01% 10,514,365
2011-10-31 2011-10-27 147.470 72,489 +831 0.01% 10,689,952
2011-10-28 2011-10-26 143.318 71,658 +1,385 0.01% 10,269,914
2011-10-27 2011-10-25 148.011 70,273 -1,108 0.01% 10,401,212
2011-10-26 2011-10-24 145.304 71,381 -277 0.01% 10,371,943
2011-10-25 2011-10-21 136.459 71,658 +554 0.01% 9,778,406
2011-10-24 2011-10-20 137.362 71,104 -554 0.01% 9,766,980
2011-10-21 2011-10-19 140.972 71,658 -3,322 0.01% 10,101,766
2011-10-20 2011-10-18 135.557 74,980 +1,939 0.01% 10,164,054
2011-10-19 2011-10-17 141.694 73,041 +1,662 0.01% 10,349,467
2011-10-18 2011-10-14 141.152 71,379 -2,216 0.01% 10,075,319
2011-10-17 2011-10-13 142.235 73,595 -2,216 0.01% 10,467,817
2011-10-14 2011-10-12 137.181 75,811 +1,108 0.01% 10,399,858
2011-10-13 2011-10-11 134.293 74,703 -4,432 0.01% 10,032,117
2011-10-12 2011-10-10 131.766 79,135 -2,216 0.01% 10,427,329
2011-10-11 2011-10-07 129.961 81,351 +3,878 0.01% 10,572,483
2011-10-10 2011-10-06 125.990 77,473 -3,601 0.01% 9,760,845
2011-10-07 2011-10-04 121.117 81,074 -3,047 0.01% 9,819,417
2011-10-06 2011-10-03 122.922 84,121 -4,155 0.01% 10,340,300
2011-10-04 2011-09-30 127.976 88,276 +18,559 0.01% 11,297,191
2011-10-03 2011-09-28 137.542 69,717 -1,662 0.01% 9,589,043
2011-09-30 2011-09-27 138.264 71,379 -1,108 0.01% 9,869,175
2011-09-28 2011-09-26 134.474 72,487 +3,878 0.01% 9,747,607
2011-09-27 2011-09-23 143.138 68,609 -4,435 0.01% 9,820,552
2011-09-26 2011-09-22 142.777 73,044 +1,939 0.01% 10,428,999
2011-09-23 2011-09-21 148.734 71,105 +277 0.01% 10,575,696
2011-09-22 2011-09-20 149.817 70,828 -831 0.01% 10,611,204
2011-09-21 2011-09-19 148.011 71,659 +1,385 0.01% 10,606,356
2011-09-20 2011-09-16 151.983 70,274 -1,662 0.01% 10,680,421
2011-09-19 2011-09-15 152.163 71,936 +1,108 0.01% 10,946,000
2011-09-16 2011-09-14 150.539 70,828 -831 0.01% 10,662,343
2011-09-15 2011-09-12 151.802 71,659 +831 0.01% 10,877,982
2011-09-14 2011-09-09 156.676 70,828 +1,385 0.01% 11,097,018
2011-09-12 2011-09-08 159.022 69,443 -1,108 0.01% 11,042,972
2011-09-09 2011-09-07 158.842 70,551 -831 0.01% 11,206,434
2011-09-08 2011-09-06 157.225 71,382 +554 0.01% 11,223,010
2011-09-07 2011-09-05 156.861 70,828 +1,866 0.01% 11,110,160
2011-09-06 2011-09-02 163.405 68,962 +551 0.01% 11,268,707
2011-09-05 2011-09-01 165.404 68,411 -6,603 0.01% 11,315,451
2011-09-02 2011-08-31 165.222 75,014 +1,101 0.01% 12,393,979
2011-09-01 2011-08-30 162.859 73,913 -1,101 0.01% 12,037,419
2011-08-31 2011-08-29 158.679 75,014 +1,651 0.01% 11,903,128
2011-08-30 2011-08-26 161.405 73,363 -3,301 0.01% 11,841,169
2011-08-29 2011-08-25 163.223 76,664 -1,926 0.01% 12,513,314
2011-08-26 2011-08-24 158.497 78,590 -4,401 0.01% 12,456,279
2011-08-25 2011-08-23 158.679 82,991 -4,676 0.01% 13,168,909
2011-08-24 2011-08-22 153.408 87,667 -275 0.01% 13,448,788
2011-08-23 2011-08-19 150.681 87,942 -4,402 0.01% 13,251,206
2011-08-22 2011-08-18 154.498 92,344 -8,252 0.01% 14,266,983
2011-08-19 2011-08-17 157.043 100,596 +16,230 0.02% 15,797,887
2011-08-18 2011-08-16 160.678 84,366 +3,576 0.01% 13,555,772
2011-08-17 2011-08-15 162.859 80,790 +275 0.01% 13,157,403
2011-08-16 2011-08-12 160.133 80,515 -275 0.01% 12,893,097
2011-08-12 2011-08-10 159.769 80,790 -1,651 0.01% 12,907,764
2011-08-11 2011-08-09 156.134 82,441 -275 0.01% 12,871,850
2011-08-10 2011-08-08 163.223 82,716 +1,926 0.01% 13,501,139
2011-08-08 2011-08-04 173.220 80,790 +5,501 0.01% 13,994,425
2011-08-05 2011-08-03 175.764 75,289 +1,926 0.01% 13,233,129
2011-08-04 2011-08-02 179.581 73,363 +1,926 0.01% 13,174,634
2011-08-03 2011-08-01 182.853 71,437 -6,052 0.01% 13,062,483
2011-08-01 2011-07-28 178.673 77,489 -1,101 0.01% 13,845,164
2011-07-29 2011-07-27 180.127 78,590 -2,475 0.01% 14,156,161
2011-07-28 2011-07-26 178.127 81,065 +3,301 0.01% 14,439,894
2011-07-27 2011-07-25 174.674 77,764 -1,376 0.01% 13,583,339
2011-07-26 2011-07-22 175.764 79,140 -6,327 0.01% 13,909,998
2011-07-25 2011-07-21 172.856 85,467 +1,101 0.01% 14,773,504
2011-07-22 2011-07-20 172.856 84,366 +825 0.01% 14,583,190
2011-07-21 2011-07-19 175.401 83,541 -550 0.01% 14,653,168
2011-07-20 2011-07-18 172.129 84,091 +1,100 0.01% 14,474,516
2011-07-19 2011-07-15 173.947 82,991 -275 0.01% 14,436,020
2011-07-18 2011-07-14 173.765 83,266 +550 0.01% 14,468,721
2011-07-15 2011-07-13 173.947 82,716 +1,100 0.01% 14,388,185
2011-07-14 2011-07-12 173.947 81,616 +276 0.01% 14,196,843
2011-07-13 2011-07-11 177.764 81,340 +825 0.01% 14,459,310
2011-07-12 2011-07-08 181.944 80,515 -275 0.01% 14,649,251
2011-07-11 2011-07-07 181.399 80,790 +2,475 0.01% 14,655,232
2011-07-08 2011-07-06 183.762 78,315 -1,925 0.01% 14,391,321
2011-07-06 2011-07-04 184.489 80,240 -275 0.01% 14,803,401
2011-07-05 2011-06-30 182.308 80,515 -3,301 0.01% 14,678,520
2011-07-04 2011-06-29 177.400 83,816 -275 0.01% 14,868,984
2011-06-30 2011-06-28 176.310 84,091 +550 0.01% 14,826,061
2011-06-29 2011-06-27 176.310 83,541 -1,926 0.01% 14,729,091
2011-06-28 2011-06-24 178.673 85,467 -550 0.01% 15,270,615
2011-06-27 2011-06-23 175.219 86,017 -2,201 0.01% 15,071,826
2011-06-24 2011-06-22 170.857 88,218 +551 0.01% 15,072,650
2011-06-23 2011-06-21 171.766 87,667 -311 0.01% 15,058,180
2011-06-22 2011-06-20 170.312 87,978 +2,200 0.01% 14,983,671
2011-06-21 2011-06-17 176.491 85,778 -2,200 0.01% 15,139,087
2011-06-20 2011-06-16 174.674 87,978 -3,576 0.01% 15,367,457
2011-06-17 2011-06-15 177.037 91,554 -275 0.01% 16,208,425
2011-06-16 2011-06-14 179.036 91,829 +275 0.01% 16,440,712
2011-06-15 2011-06-13 178.309 91,554 +1,100 0.01% 16,324,913
2011-06-14 2011-06-10 177.582 90,454 +1,651 0.01% 16,063,008
2011-06-10 2011-06-08 181.944 88,803 +4,412 0.01% 16,157,206
2011-06-09 2011-06-07 184.126 84,391 +825 0.01% 15,538,537
2011-06-08 2011-06-03 184.126 83,566 +3,301 0.01% 15,386,633
2011-06-03 2011-06-01 189.760 80,265 -9,077 0.01% 15,231,099
2011-06-02 2011-05-31 191.941 89,342 -1,101 0.01% 17,148,421
2011-06-01 2011-05-30 188.306 90,443 +8,803 0.01% 17,030,965
2011-05-31 2011-05-27 191.033 81,640 -3,027 0.01% 15,595,893
2011-05-30 2011-05-26 188.124 84,667 -2,200 0.01% 15,927,920
2011-05-27 2011-05-25 187.579 86,867 -1,376 0.01% 16,294,426
2011-05-26 2011-05-24 184.853 88,243 +550 0.01% 16,311,946
2011-05-25 2011-05-23 182.853 87,693 +1,926 0.01% 16,034,944
2011-05-24 2011-05-20 186.670 85,767 -1,100 0.01% 16,010,143
2011-05-23 2011-05-19 186.488 86,867 -276 0.01% 16,199,691
2011-05-20 2011-05-18 184.307 87,143 +3,026 0.01% 16,061,090
2011-05-19 2011-05-17 184.671 84,117 +1,101 0.01% 15,533,954
2011-05-18 2011-05-16 187.579 83,016 +275 0.01% 15,572,059
2011-05-17 2011-05-13 191.214 82,741 +1,650 0.01% 15,821,259
2011-05-16 2011-05-12 188.306 81,091 -825 0.01% 15,269,927
2011-05-13 2011-05-11 188.306 81,916 +275 0.01% 15,425,279
2011-05-12 2011-05-09 187.943 81,641 +1,376 0.01% 15,343,817
2011-05-11 2011-05-06 187.215 80,265 -2,476 0.01% 15,026,851
2011-05-09 2011-05-05 186.307 82,741 +3,576 0.01% 15,415,200
2011-05-06 2011-05-04 186.307 79,165 +1,650 0.01% 14,748,968
2011-05-05 2011-05-03 191.941 77,515 +826 0.01% 14,878,331
2011-05-04 2011-04-29 193.214 76,689 +825 0.01% 14,817,362
2011-05-03 2011-04-28 193.214 75,864 +3,026 0.01% 14,657,960
2011-04-29 2011-04-27 194.850 72,838 -825 0.01% 14,192,449
2011-04-28 2011-04-26 193.214 73,663 +2,742 0.01% 14,232,697
2011-04-27 2011-04-21 196.122 70,921 -1,100 0.01% 13,909,158
2011-04-26 2011-04-20 199.790 72,021 +3,851 0.01% 14,389,102
2011-04-21 2011-04-19 197.949 68,170 +3,323 0.01% 13,494,182
2011-04-20 2011-04-18 200.895 64,847 +1,358 0.01% 13,027,451
2011-04-19 2011-04-15 205.499 63,489 +4,073 0.01% 13,046,905
2011-04-18 2011-04-14 206.235 59,416 +2,444 0.01% 12,253,672
2011-04-15 2011-04-13 207.156 56,972 +4,073 0.01% 11,802,087
2011-04-14 2011-04-12 201.632 52,899 -1,358 0.01% 10,666,118
2011-04-13 2011-04-11 205.867 54,257 +272 0.01% 11,169,723
2011-04-12 2011-04-08 207.892 53,985 +814 0.01% 11,223,075
2011-04-08 2011-04-06 205.683 53,171 +1,630 0.01% 10,936,360
2011-04-07 2011-04-04 202.184 51,541 -1,358 0.01% 10,420,774
2011-04-06 2011-04-01 196.844 52,899 +2,987 0.01% 10,412,859
2011-04-04 2011-03-31 198.501 49,912 -7,076 0.01% 9,907,602
2011-04-01 2011-03-30 194.634 56,988 -1,358 0.01% 11,091,830
2011-03-31 2011-03-29 190.583 58,346 -1,901 0.01% 11,119,781
2011-03-30 2011-03-28 192.425 60,247 -1,900 0.01% 11,593,018
2011-03-29 2011-03-25 190.583 62,147 +1,086 0.01% 11,844,189
2011-03-28 2011-03-24 188.190 61,061 -543 0.01% 11,491,048
2011-03-25 2011-03-23 184.323 61,604 -7,875 0.01% 11,355,017
2011-03-24 2011-03-22 179.351 69,479 -1,629 0.01% 12,461,127
2011-03-23 2011-03-21 178.799 71,108 -3,530 0.01% 12,714,009
2011-03-22 2011-03-18 174.748 74,638 -7,332 0.01% 13,042,806
2011-03-21 2011-03-17 167.934 81,970 +1,630 0.01% 13,765,582
2011-03-18 2011-03-16 170.328 80,340 +4,073 0.01% 13,684,167
2011-03-17 2011-03-15 171.985 76,267 +8,417 0.01% 13,116,814
2011-03-16 2011-03-14 179.903 67,850 +543 0.01% 12,206,446
2011-03-15 2011-03-11 178.430 67,307 +7,060 0.01% 12,009,608
2011-03-14 2011-03-10 182.850 60,247 +3,802 0.01% 11,016,141
2011-03-11 2011-03-09 185.243 56,445 -7,060 0.01% 10,456,065
2011-03-10 2011-03-08 185.059 63,505 +543 0.01% 11,752,190
2011-03-08 2011-03-04 184.691 62,962 -543 0.01% 11,628,515
2011-03-07 2011-03-03 183.218 63,505 -3,530 0.01% 11,635,253
2011-03-04 2011-03-02 181.377 67,035 +12,490 0.01% 12,158,574
2011-03-03 2011-03-01 190.031 54,545 -7,874 0.01% 10,365,242
2011-03-02 2011-02-28 181.745 62,419 +4,345 0.01% 11,344,328
2011-03-01 2011-02-25 176.405 58,074 +3,258 0.01% 10,244,531
2011-02-28 2011-02-24 173.827 54,816 +2,715 0.01% 9,528,491
2011-02-25 2011-02-23 176.589 52,101 +3,259 0.01% 9,200,459
2011-02-24 2011-02-22 177.325 48,842 +1,357 0.01% 8,660,930
2011-02-23 2011-02-21 182.481 47,485 +543 0.01% 8,665,127
2011-02-22 2011-02-18 183.954 46,942 +815 0.01% 8,635,190
2011-02-21 2011-02-17 184.139 46,127 -271 0.01% 8,493,761
2011-02-18 2011-02-16 183.034 46,398 -544 0.01% 8,492,400
2011-02-17 2011-02-15 180.640 46,942 +1,630 0.01% 8,479,601
2011-02-16 2011-02-14 183.586 45,312 +1,629 0.01% 8,318,657
2011-02-15 2011-02-11 183.218 43,683 +1,358 0.01% 8,003,507
2011-02-11 2011-02-09 187.821 42,325 +1,086 0.01% 7,949,539
2011-02-09 2011-02-07 197.212 41,239 -6,517 0.01% 8,132,843
2011-02-08 2011-02-02 202.184 47,756 +814 0.01% 9,655,507
2011-02-01 2011-01-28 200.343 46,942 -814 0.01% 9,404,491
2011-01-31 2011-01-27 200.527 47,756 +1,086 0.01% 9,576,364
2011-01-28 2011-01-26 201.263 46,670 +272 0.01% 9,392,967
2011-01-27 2011-01-25 201.448 46,398 -272 0.01% 9,346,767
2011-01-25 2011-01-21 201.079 46,670 -815 0.01% 9,384,373
2011-01-21 2011-01-19 206.235 47,485 +543 0.01% 9,793,079
2011-01-20 2011-01-18 205.315 46,942 +1,358 0.01% 9,637,875
2011-01-18 2011-01-14 203.841 45,584 +272 0.01% 9,291,907
2011-01-17 2011-01-13 206.603 45,312 +2,987 0.01% 9,361,618
2011-01-13 2011-01-11 209.550 42,325 -272 0.01% 8,869,192
2011-01-12 2011-01-10 206.235 42,597 -272 0.01% 8,785,002
2011-01-11 2011-01-07 207.524 42,869 -4,344 0.01% 8,896,355
2011-01-10 2011-01-06 208.445 47,213 -1,358 0.01% 9,841,308
2011-01-07 2011-01-05 202.184 48,571 +2,173 0.01% 9,820,287
2011-01-06 2011-01-04 202.921 46,398 +543 0.01% 9,415,116
2011-01-05 2011-01-03 199.790 45,855 -272 0.01% 9,161,387
2011-01-03 2010-12-29 195.187 46,127 -1,086 0.01% 9,003,386
2010-12-30 2010-12-28 191.504 47,213 +815 0.01% 9,041,485
2010-12-29 2010-12-24 194.634 46,398 +1,629 0.01% 9,030,651
2010-12-28 2010-12-22 196.476 44,769 +271 0.01% 8,796,028
2010-12-23 2010-12-21 195.555 44,498 +815 0.01% 8,701,814
2010-12-21 2010-12-17 193.346 43,683 +271 0.01% 8,445,912
2010-12-20 2010-12-16 195.003 43,412 -1,086 0.01% 8,465,460
2010-12-17 2010-12-15 195.187 44,498 +815 0.01% 8,685,427
2010-12-16 2010-12-14 197.949 43,683 +271 0.01% 8,647,005
2010-12-15 2010-12-13 197.949 43,412 -271 0.01% 8,593,361
2010-12-14 2010-12-10 195.739 43,683 +1,086 0.01% 8,550,481
2010-12-10 2010-12-08 197.949 42,597 +272 0.01% 8,432,033
2010-12-08 2010-12-06 198.317 42,325 -272 0.01% 8,393,778
2010-12-07 2010-12-03 200.527 42,597 +2,715 0.01% 8,541,845
2010-12-06 2010-12-02 201.263 39,882 +2,173 0.01% 8,026,790
2010-12-03 2010-12-01 201.079 37,709 +3,258 0.01% 7,582,501
2010-12-01 2010-11-29 201.263 34,451 +7,603 0.01% 6,933,728
2010-11-30 2010-11-26 200.711 26,848 +272 0.00% 5,388,691
2010-11-29 2010-11-25 201.816 26,576 -815 0.00% 5,363,459
2010-11-26 2010-11-24 202.184 27,391 -543 0.00% 5,538,027
2010-11-25 2010-11-23 200.527 27,934 +271 0.00% 5,601,519
2010-11-24 2010-11-22 204.210 27,663 +1,087 0.00% 5,649,053
2010-11-23 2010-11-19 208.997 26,576 +1,357 0.00% 5,554,312
2010-11-22 2010-11-18 212.864 25,219 +815 0.00% 5,368,222
2010-11-18 2010-11-16 216.547 24,404 +2,444 0.00% 5,284,613
2010-11-17 2010-11-15 220.782 21,960 -2,749 0.00% 4,848,376
2010-11-16 2010-11-12 218.573 24,709 +272 0.00% 5,400,708
2010-11-15 2010-11-11 221.519 24,437 -272 0.00% 5,413,253
2010-11-12 2010-11-10 219.861 24,709 -4,074 0.00% 5,432,557
2010-11-11 2010-11-09 216.915 28,783 +1,629 0.00% 6,243,472
2010-11-10 2010-11-08 220.414 27,154 +272 0.00% 5,985,119
2010-11-09 2010-11-05 220.230 26,882 +543 0.00% 5,920,216
2010-11-08 2010-11-04 216.547 26,339 -1,087 0.00% 5,703,631
2010-11-05 2010-11-03 211.944 27,426 -1,357 0.00% 5,812,763
2010-11-04 2010-11-02 206.972 28,783 -543 0.00% 5,957,269
2010-11-03 2010-11-01 207.708 29,326 -815 0.00% 6,091,254
2010-11-02 2010-10-29 202.737 30,141 +1,086 0.01% 6,110,683
2010-10-29 2010-10-27 207.892 29,055 +272 0.00% 6,040,316
2010-10-28 2010-10-26 211.575 28,783 +543 0.00% 6,089,770
2010-10-27 2010-10-25 211.944 28,240 -1,086 0.00% 5,985,285
2010-10-26 2010-10-22 211.023 29,326 +271 0.00% 6,188,455
2010-10-25 2010-10-21 211.391 29,055 +1,358 0.00% 6,141,968
2010-10-22 2010-10-20 213.785 27,697 -272 0.00% 5,921,200
2010-10-21 2010-10-19 212.864 27,969 -4,344 0.00% 5,953,599
2010-10-20 2010-10-18 209.181 32,313 -1,358 0.01% 6,759,280
2010-10-19 2010-10-15 211.207 33,671 -271 0.01% 7,111,550
2010-10-18 2010-10-14 207.892 33,942 +814 0.01% 7,056,286
2010-10-15 2010-10-13 206.972 33,128 -680 0.01% 6,856,561
2010-10-14 2010-10-12 207.524 33,808 +1,901 0.01% 7,015,978
2010-10-13 2010-10-11 207.708 31,907 -3,259 0.01% 6,627,350
2010-10-12 2010-10-08 206.051 35,166 +272 0.01% 7,245,992
2010-10-11 2010-10-07 203.473 34,894 +814 0.01% 7,099,992
2010-10-07 2010-10-05 203.841 34,080 +1,358 0.01% 6,946,916
2010-10-06 2010-10-04 206.051 32,722 +543 0.01% 6,742,403
2010-10-04 2010-09-29 201.263 32,179 -1,901 0.01% 6,476,457
2010-09-30 2010-09-28 197.949 34,080 +1,086 0.01% 6,746,101
2010-09-29 2010-09-27 202.000 32,994 -1,357 0.01% 6,664,789
2010-09-28 2010-09-24 196.292 34,351 -1,086 0.01% 6,742,817
2010-09-27 2010-09-22 193.898 35,437 -10,319 0.01% 6,871,161
2010-09-24 2010-09-21 188.926 45,756 +815 0.01% 8,644,507
2010-09-22 2010-09-20 188.005 44,941 -272 0.01% 8,449,155
2010-09-21 2010-09-17 185.243 45,213 +1,901 0.01% 8,375,411
2010-09-20 2010-09-16 183.402 43,312 +1,086 0.01% 7,943,509
2010-09-15 2010-09-13 184.691 42,226 -4,344 0.01% 7,798,762
2010-09-14 2010-09-10 181.745 46,570 -2,987 0.01% 8,463,855
2010-09-13 2010-09-09 180.088 49,557 -1,358 0.01% 8,924,598
2010-09-10 2010-09-08 178.430 50,915 +1,358 0.01% 9,084,778
2010-09-08 2010-09-06 182.670 49,557 -6,177 0.01% 9,052,576
2010-09-07 2010-09-03 176.556 55,734 -4,318 0.01% 9,840,188
2010-09-06 2010-09-02 174.704 60,052 +1,620 0.01% 10,491,303
2010-09-03 2010-09-01 173.036 58,432 +6,747 0.01% 10,110,855
2010-09-02 2010-08-31 176.371 51,685 +1,079 0.01% 9,115,736
2010-09-01 2010-08-30 175.259 50,606 +270 0.01% 8,869,179
2010-08-31 2010-08-27 174.148 50,336 +2,429 0.01% 8,765,906
2010-08-30 2010-08-26 176.927 47,907 -1,889 0.01% 8,476,033
2010-08-27 2010-08-25 175.074 49,796 -540 0.01% 8,717,993
2010-08-26 2010-08-24 175.815 50,336 +3,239 0.01% 8,849,835
2010-08-25 2010-08-23 177.668 47,097 +540 0.01% 8,367,623
2010-08-24 2010-08-20 177.853 46,557 +1,619 0.01% 8,280,308
2010-08-20 2010-08-18 180.447 44,938 -7,017 0.01% 8,108,919
2010-08-19 2010-08-17 178.779 51,955 +7,017 0.01% 9,288,486
2010-08-18 2010-08-16 179.520 44,938 +810 0.01% 8,067,292
2010-08-17 2010-08-13 185.449 44,128 +539 0.01% 8,183,491
2010-08-13 2010-08-11 188.969 43,589 +810 0.01% 8,236,967
2010-08-12 2010-08-10 190.081 42,779 -1,080 0.01% 8,131,455
2010-08-11 2010-08-09 191.377 43,859 -1,889 0.01% 8,393,620
2010-08-10 2010-08-06 183.782 45,748 +270 0.01% 8,407,639
2010-08-09 2010-08-05 182.485 45,478 +5,128 0.01% 8,299,040
2010-08-06 2010-08-04 183.226 40,350 +540 0.01% 7,393,160
2010-08-05 2010-08-03 184.152 39,810 -1,080 0.01% 7,331,095
2010-08-04 2010-08-02 182.114 40,890 -1,349 0.01% 7,446,649
2010-08-03 2010-07-30 179.150 42,239 +270 0.01% 7,567,116
2010-08-02 2010-07-29 180.447 41,969 -5,398 0.01% 7,573,172
2010-07-30 2010-07-28 178.594 47,367 +2,699 0.01% 8,459,471
2010-07-29 2010-07-27 180.447 44,668 +1,889 0.01% 8,060,198
2010-07-28 2010-07-26 183.041 42,779 -5,128 0.01% 7,830,290
2010-07-27 2010-07-23 180.262 47,907 -2,969 0.01% 8,635,790
2010-07-26 2010-07-22 174.518 50,876 -539 0.01% 8,878,797
2010-07-22 2010-07-20 172.666 51,415 -1,080 0.01% 8,877,609
2010-07-20 2010-07-16 170.813 52,495 +1,889 0.01% 8,966,834
2010-07-19 2010-07-15 173.036 50,606 +810 0.01% 8,756,673
2010-07-16 2010-07-14 176.742 49,796 -3,239 0.01% 8,801,022
2010-07-15 2010-07-13 176.742 53,035 -1,079 0.01% 9,373,488
2010-07-14 2010-07-12 176.000 54,114 -3,509 0.01% 9,524,090
2010-07-13 2010-07-09 174.889 57,623 -270 0.01% 10,077,623
2010-07-12 2010-07-08 170.628 57,893 +810 0.01% 9,878,158
2010-07-09 2010-07-07 169.702 57,083 +1,889 0.01% 9,687,072
2010-07-08 2010-07-06 171.369 55,194 -540 0.01% 9,458,535
2010-07-07 2010-07-05 170.628 55,734 -809 0.01% 9,509,772
2010-07-06 2010-07-02 170.813 56,543 -270 0.01% 9,658,285
2010-07-05 2010-06-30 170.443 56,813 +5,128 0.01% 9,683,354
2010-07-02 2010-06-29 173.407 51,685 +270 0.01% 8,962,530
2010-06-30 2010-06-28 176.742 51,415 -4,319 0.01% 9,087,166
2010-06-29 2010-06-25 176.742 55,734 +1,350 0.01% 9,850,513
2010-06-28 2010-06-24 178.409 54,384 -270 0.01% 9,702,591
2010-06-24 2010-06-22 177.112 54,654 -7,827 0.01% 9,679,883
2010-06-23 2010-06-21 176.927 62,481 -2,968 0.01% 11,054,564
2010-06-22 2010-06-18 171.184 65,449 +11,875 0.01% 11,203,798
2010-06-21 2010-06-17 173.036 53,574 +12,144 0.01% 9,270,245
2010-06-18 2010-06-15 177.112 41,430 -809 0.01% 7,337,753
2010-06-17 2010-06-14 176.371 42,239 -2,159 0.01% 7,449,735
2010-06-15 2010-06-11 172.666 44,398 +1,619 0.01% 7,666,014
2010-06-14 2010-06-10 170.443 42,779 +810 0.01% 7,291,363
2010-06-11 2010-06-09 172.480 41,969 -1,620 0.01% 7,238,833
2010-06-10 2010-06-08 170.072 43,589 +1,080 0.01% 7,413,271
2010-06-09 2010-06-07 166.737 42,509 +1,079 0.01% 7,087,836
2010-06-08 2010-06-04 173.036 41,430 +1,350 0.01% 7,168,893
2010-06-07 2010-06-03 175.815 40,080 +1,079 0.01% 7,046,674
2010-06-04 2010-06-02 174.333 39,001 -1,079 0.01% 6,799,166
2010-06-03 2010-06-01 171.554 40,080 -810 0.01% 6,875,891
2010-06-02 2010-05-31 171.739 40,890 +540 0.01% 7,022,425
2010-06-01 2010-05-28 173.407 40,350 -1,349 0.01% 6,996,964
2010-05-31 2010-05-27 169.331 41,699 -4,049 0.01% 7,060,933
2010-05-27 2010-05-25 159.697 45,748 +810 0.01% 7,305,831
2010-05-26 2010-05-24 165.811 44,938 -3,779 0.01% 7,451,214
2010-05-24 2010-05-19 164.885 48,717 +810 0.01% 8,032,686
2010-05-20 2010-05-18 167.478 47,907 +4,048 0.01% 8,023,386
2010-05-19 2010-05-17 168.775 43,859 -1,079 0.01% 7,402,312
2010-05-17 2010-05-13 172.295 44,938 +1,889 0.01% 7,742,602
2010-05-14 2010-05-12 172.666 43,049 -540 0.01% 7,433,088
2010-05-13 2010-05-11 173.963 43,589 +2,429 0.01% 7,582,855
2010-05-12 2010-05-10 176.556 41,160 +270 0.01% 7,267,056
2010-05-11 2010-05-07 175.445 40,890 -809 0.01% 7,173,934
2010-05-10 2010-05-06 174.148 41,699 -270 0.01% 7,261,791
2010-05-07 2010-05-05 174.518 41,969 -270 0.01% 7,324,362
2010-05-06 2010-05-04 178.965 42,239 +1,889 0.01% 7,559,290
2010-05-05 2010-05-03 180.447 40,350 +1,889 0.01% 7,281,029
2010-05-04 2010-04-30 184.708 38,461 -270 0.01% 7,104,050
2010-05-03 2010-04-29 183.226 38,731 +2,699 0.01% 7,096,517
2010-04-30 2010-04-28 186.375 36,032 +2,159 0.01% 6,715,473
2010-04-29 2010-04-27 188.969 33,873 +1,889 0.01% 6,400,945
2010-04-28 2010-04-26 194.712 31,984 -4,048 0.01% 6,227,672
2010-04-26 2010-04-22 188.043 36,032 +1,350 0.01% 6,775,552
2010-04-23 2010-04-21 190.266 34,682 +4,588 0.01% 6,598,798
2010-04-22 2010-04-20 191.748 30,094 +1,619 0.01% 5,770,461
2010-04-21 2010-04-19 193.230 28,475 +1,889 0.00% 5,502,225
2010-04-20 2010-04-16 196.750 26,586 +1,080 0.00% 5,230,796
2010-04-19 2010-04-15 210.543 25,506 -4,588 0.00% 5,370,121
2010-04-16 2010-04-14 207.339 30,094 -546 0.01% 6,239,664
2010-04-15 2010-04-13 204.323 30,640 +4,244 0.01% 6,260,465
2010-04-14 2010-04-12 205.454 26,396 -1,857 0.00% 5,423,170
2010-04-13 2010-04-09 207.905 28,253 +1,326 0.00% 5,873,928
2010-04-12 2010-04-08 205.831 26,927 +2,123 0.00% 5,542,417
2010-04-09 2010-04-07 207.905 24,804 +4,509 0.00% 5,156,865
2010-04-08 2010-04-01 206.962 20,295 +3,979 0.00% 4,200,297
2010-04-07 2010-03-31 206.208 16,316 +1,326 0.00% 3,364,493
2010-04-01 2010-03-30 215.256 14,990 +1,061 0.00% 3,226,683
2010-03-30 2010-03-26 211.297 13,929 -1,326 0.00% 2,943,162
2010-03-29 2010-03-25 206.020 15,255 +265 0.00% 3,142,830
2010-03-26 2010-03-24 206.585 14,990 -1,591 0.00% 3,096,712
2010-03-25 2010-03-23 203.946 16,581 +1,061 0.00% 3,381,634
2010-03-24 2010-03-22 206.208 15,520 +1,326 0.00% 3,200,351
2010-03-23 2010-03-19 212.428 14,194 -530 0.00% 3,015,208
2010-03-22 2010-03-18 213.371 14,724 -266 0.00% 3,141,672
2010-03-19 2010-03-17 211.486 14,990 -530 0.00% 3,170,174
2010-03-18 2010-03-16 206.774 15,520 -531 0.00% 3,209,127
2010-03-17 2010-03-15 206.397 16,051 +266 0.00% 3,312,873
2010-03-16 2010-03-12 206.208 15,785 -5,040 0.00% 3,254,996
2010-03-15 2010-03-11 200.742 20,825 +2,652 0.00% 4,180,451
2010-03-12 2010-03-10 203.381 18,173 +3,183 0.00% 3,696,040
2010-03-11 2010-03-09 205.454 14,990 -530 0.00% 3,079,759
2010-03-10 2010-03-08 206.585 15,520 -1,061 0.00% 3,206,202
2010-03-09 2010-03-05 203.381 16,581 -266 0.00% 3,372,258
2010-03-05 2010-03-03 200.176 16,847 +2,123 0.00% 3,372,373
2010-03-03 2010-03-01 205.077 14,724 -6,367 0.00% 3,019,557
2010-03-02 2010-02-26 197.726 21,091 -5,040 0.00% 4,170,242
2010-03-01 2010-02-25 195.087 26,131 +1,592 0.00% 5,097,825
2010-02-26 2010-02-24 196.595 24,539 +1,857 0.00% 4,824,249
2010-02-25 2010-02-23 196.972 22,682 -2,122 0.00% 4,467,723
2010-02-24 2010-02-22 189.056 24,804 -1,592 0.00% 4,689,335
2010-02-23 2010-02-19 183.212 26,396 +530 0.00% 4,836,074
2010-02-22 2010-02-18 191.317 25,866 +1,327 0.00% 4,948,617
2010-02-19 2010-02-17 193.956 24,539 -531 0.00% 4,759,494
2010-02-18 2010-02-12 190.752 25,070 -5,836 0.00% 4,782,152
2010-02-17 2010-02-11 185.851 30,906 -7,692 0.01% 5,743,919
2010-02-12 2010-02-10 179.631 38,598 +3,713 0.01% 6,933,400
2010-02-11 2010-02-09 179.066 34,885 -265 0.01% 6,246,704
2010-02-10 2010-02-08 174.919 35,150 +2,653 0.01% 6,148,397
2010-02-09 2010-02-05 179.254 32,497 +530 0.01% 5,825,220
2010-02-08 2010-02-04 186.040 31,967 +6,101 0.01% 5,947,132
2010-02-05 2010-02-03 194.145 25,866 +1,062 0.00% 5,021,750
2010-02-04 2010-02-02 191.883 24,804 +1,591 0.00% 4,759,464
2010-02-03 2010-02-01 190.375 23,213 +265 0.00% 4,419,175
2010-02-02 2010-01-29 185.286 22,948 +531 0.00% 4,251,938
2010-01-29 2010-01-27 192.448 22,417 -796 0.00% 4,314,116
2010-01-27 2010-01-25 196.595 23,213 -530 0.00% 4,563,564
2010-01-26 2010-01-22 193.014 23,743 +265 0.00% 4,582,728
2010-01-25 2010-01-21 195.653 23,478 +7,958 0.00% 4,593,535
2010-01-22 2010-01-20 203.946 15,520 +1,061 0.00% 3,165,247
2010-01-21 2010-01-19 209.224 14,459 +1,326 0.00% 3,025,170
2010-01-20 2010-01-18 208.093 13,133 +531 0.00% 2,732,886
2010-01-19 2010-01-15 211.486 12,602 +265 0.00% 2,665,145
2010-01-18 2010-01-14 209.601 12,337 -1,061 0.00% 2,585,848
2010-01-15 2010-01-13 212.240 13,398 +6,101 0.00% 2,843,590
2010-01-14 2010-01-12 226.942 7,297 -530 0.00% 1,655,996
2010-01-13 2010-01-11 226.000 7,827 -1,857 0.00% 1,768,899
2010-01-12 2010-01-08 223.361 9,684 -1,857 0.00% 2,163,026
2010-01-11 2010-01-07 219.026 11,541 +265 0.00% 2,527,773
2010-01-08 2010-01-06 222.418 11,276 +531 0.00% 2,507,989
2010-01-05 2009-12-31 220.156 10,745 -531 0.00% 2,365,581
2010-01-04 2009-12-29 214.879 11,276 -265 0.00% 2,422,973
2009-12-29 2009-12-24 217.329 11,541 -796 0.00% 2,508,195
2009-12-28 2009-12-22 206.774 12,337 -531 0.00% 2,550,967
2009-12-23 2009-12-21 205.077 12,868 -265 0.00% 2,638,934
2009-12-22 2009-12-18 207.339 13,133 +2,388 0.00% 2,722,985
2009-12-18 2009-12-16 219.968 10,745 +265 0.00% 2,363,556
2009-12-17 2009-12-15 221.476 10,480 -531 0.00% 2,321,067
2009-12-16 2009-12-14 219.968 11,011 -265 0.00% 2,422,067
2009-12-15 2009-12-11 217.895 11,276 +265 0.00% 2,456,979
2009-12-14 2009-12-10 215.067 11,011 -265 0.00% 2,368,105
2009-12-11 2009-12-09 215.633 11,276 -796 0.00% 2,431,474
2009-12-10 2009-12-08 216.952 12,072 +1,327 0.00% 2,619,046
2009-12-08 2009-12-04 222.984 10,745 +2,387 0.00% 2,395,961
2009-12-07 2009-12-03 228.262 8,358 -2,653 0.00% 1,907,810
2009-12-04 2009-12-02 215.256 11,011 -795 0.00% 2,370,181
2009-12-03 2009-12-01 213.748 11,806 -1,062 0.00% 2,523,506
2009-12-02 2009-11-30 206.208 12,868 -265 0.00% 2,653,487
2009-12-01 2009-11-27 194.899 13,133 +265 0.00% 2,559,606
2009-11-30 2009-11-26 206.208 12,868 +1,327 0.00% 2,653,487
2009-11-27 2009-11-25 210.355 11,541 -2,122 0.00% 2,427,707
2009-11-26 2009-11-24 205.461 13,663 +2,122 0.00% 2,807,207
2009-11-25 2009-11-23 210.199 11,541 -991 0.00% 2,425,907
2009-11-23 2009-11-19 208.683 12,532 -3,957 0.00% 2,615,211
2009-11-20 2009-11-18 207.735 16,489 +791 0.00% 3,425,342
2009-11-18 2009-11-16 208.114 15,698 -1,319 0.00% 3,266,975
2009-11-17 2009-11-13 204.513 17,017 +2,902 0.00% 3,480,195
2009-11-16 2009-11-12 210.009 14,115 +1,846 0.00% 2,964,283
2009-11-13 2009-11-11 214.179 12,269 -263 0.00% 2,627,766
2009-11-12 2009-11-10 214.179 12,532 -264 0.00% 2,684,095
2009-11-11 2009-11-09 212.473 12,796 +527 0.00% 2,718,810
2009-11-10 2009-11-06 213.421 12,269 -1,055 0.00% 2,618,464
2009-11-06 2009-11-04 213.990 13,324 -791 0.00% 2,851,200
2009-11-05 2009-11-03 210.389 14,115 -1,111 0.00% 2,969,634
2009-11-04 2009-11-02 212.663 15,226 -263 0.00% 3,238,007
2009-11-03 2009-10-30 211.526 15,489 -1,847 0.00% 3,276,323
2009-11-02 2009-10-29 196.742 17,336 +791 0.00% 3,410,714
2009-10-30 2009-10-28 199.774 16,545 -527 0.00% 3,305,266
2009-10-29 2009-10-27 200.532 17,072 +2,902 0.00% 3,423,491
2009-10-28 2009-10-23 209.630 14,170 +1,582 0.00% 2,970,462
2009-10-27 2009-10-22 217.212 12,588 -791 0.00% 2,734,264
2009-10-23 2009-10-21 219.486 13,379 +264 0.00% 2,936,509
2009-10-22 2009-10-20 213.990 13,115 -792 0.00% 2,806,476
2009-10-21 2009-10-19 207.166 13,907 -263 0.00% 2,881,063
2009-10-20 2009-10-16 202.997 14,170 -528 0.00% 2,876,460
2009-10-19 2009-10-15 201.670 14,698 +1,583 0.00% 2,964,142
2009-10-16 2009-10-14 205.271 13,115 -528 0.00% 2,692,129
2009-10-15 2009-10-13 200.912 13,643 -791 0.00% 2,741,037
2009-10-14 2009-10-12 198.448 14,434 -264 0.00% 2,864,392
2009-10-13 2009-10-09 196.173 14,698 -1,055 0.00% 2,883,352
2009-10-12 2009-10-08 192.382 15,753 -528 0.00% 3,030,599
2009-10-09 2009-10-07 186.886 16,281 -791 0.00% 3,042,686
2009-10-08 2009-10-06 182.716 17,072 -264 0.00% 3,119,324
2009-10-07 2009-10-05 180.631 17,336 +264 0.00% 3,131,417
2009-10-06 2009-10-02 184.232 17,072 +2,638 0.00% 3,145,211
2009-10-05 2009-09-30 193.330 14,434 -528 0.00% 2,790,525
2009-10-02 2009-09-29 187.833 14,962 -527 0.00% 2,810,363
2009-09-30 2009-09-28 182.905 15,489 +791 0.00% 2,833,021
2009-09-29 2009-09-25 188.592 14,698 -264 0.00% 2,771,918
2009-09-28 2009-09-24 190.297 14,962 +264 0.00% 2,847,229
2009-09-25 2009-09-23 198.258 14,698 +43 0.00% 2,913,996
2009-09-24 2009-09-22 194.467 14,655 -264 0.00% 2,849,917
2009-09-23 2009-09-21 189.160 14,919 +528 0.00% 2,822,080
2009-09-22 2009-09-18 195.225 14,391 -264 0.00% 2,809,489
2009-09-21 2009-09-17 200.343 14,655 -1,583 0.00% 2,936,026
2009-09-18 2009-09-16 199.964 16,238 -2,374 0.00% 3,247,013
2009-09-16 2009-09-14 191.245 18,612 +528 0.00% 3,559,453
2009-09-14 2009-09-10 192.572 18,084 -1,847 0.00% 3,482,469
2009-09-11 2009-09-09 188.402 19,931 -791 0.00% 3,755,040
2009-09-10 2009-09-08 187.644 20,722 -1,319 0.00% 3,888,355
2009-09-08 2009-09-04 183.095 22,041 -2,374 0.00% 4,035,594
2009-09-07 2009-09-03 176.082 24,415 -792 0.00% 4,299,040
2009-09-03 2009-09-01 174.376 25,207 +264 0.00% 4,395,498
2009-09-01 2009-08-28 178.356 24,943 -264 0.00% 4,448,744
2009-08-31 2009-08-27 177.788 25,207 +528 0.00% 4,481,497
2009-08-28 2009-08-26 180.441 24,679 +791 0.00% 4,453,112
2009-08-27 2009-08-25 181.958 23,888 +264 0.00% 4,346,604
2009-08-26 2009-08-24 184.611 23,624 -1,055 0.00% 4,361,255
2009-08-25 2009-08-21 178.546 24,679 -528 0.00% 4,406,335
2009-08-24 2009-08-20 177.977 25,207 +1,056 0.00% 4,486,275
2009-08-21 2009-08-19 175.134 24,151 -528 0.00% 4,229,667
2009-08-20 2009-08-18 178.925 24,679 +2,374 0.00% 4,415,691
2009-08-18 2009-08-14 181.199 22,305 +792 0.00% 4,041,655
2009-08-17 2009-08-13 184.611 21,513 +263 0.00% 3,971,541
2009-08-14 2009-08-12 182.526 21,250 +1,055 0.00% 3,878,683
2009-08-11 2009-08-07 184.801 20,195 +2,375 0.00% 3,732,051
2009-08-10 2009-08-06 192.003 17,820 +1,846 0.00% 3,421,498
2009-08-07 2009-08-05 192.193 15,974 +528 0.00% 3,070,087
2009-08-06 2009-08-04 201.480 15,446 -3,914 0.00% 3,112,063
2009-08-05 2009-08-03 200.532 19,360 +5,540 0.00% 3,882,309
2009-08-04 2009-07-31 194.088 13,820 +264 0.00% 2,682,298
2009-08-03 2009-07-30 183.474 13,556 +220 0.00% 2,487,173
2009-07-31 2009-07-29 182.526 13,336 +528 0.00% 2,434,170
2009-07-30 2009-07-28 187.644 12,808 -792 0.00% 2,403,342
2009-07-29 2009-07-27 186.128 13,600 -527 0.00% 2,531,334
2009-07-28 2009-07-24 180.252 14,127 +791 0.00% 2,546,417
2009-07-27 2009-07-23 183.853 13,336 -1,319 0.00% 2,451,864
2009-07-24 2009-07-22 178.356 14,655 -264 0.00% 2,613,813
2009-07-23 2009-07-21 177.977 14,919 -1,055 0.00% 2,655,244
2009-07-22 2009-07-20 174.945 15,974 -1,846 0.00% 2,794,567
2009-07-20 2009-07-16 165.089 17,820 -804 0.00% 2,941,880
2009-07-17 2009-07-15 163.004 18,624 -3,165 0.00% 3,035,781
2009-07-16 2009-07-14 157.318 21,789 -264 0.00% 3,427,792
2009-07-15 2009-07-13 152.010 22,053 +2,110 0.00% 3,352,287
2009-07-14 2009-07-10 157.886 19,943 +1,319 0.00% 3,148,724
2009-07-13 2009-07-09 161.677 18,624 +1,056 0.00% 3,011,072
2009-07-09 2009-07-07 165.278 17,568 -1,056 0.00% 2,903,607
2009-07-08 2009-07-06 165.468 18,624 -791 0.00% 3,081,671
2009-07-06 2009-07-02 165.278 19,415 +1,319 0.00% 3,208,876
2009-07-03 2009-06-30 168.500 18,096 -264 0.00% 3,049,183
2009-06-30 2009-06-26 170.396 18,360 -1,846 0.00% 3,128,466
2009-06-29 2009-06-25 168.690 20,206 -2,638 0.00% 3,408,548
2009-06-26 2009-06-24 158.834 22,844 +1,319 0.00% 3,628,401
2009-06-25 2009-06-23 156.938 21,525 +2,374 0.00% 3,378,101
2009-06-24 2009-06-22 163.572 19,151 -2,374 0.00% 3,132,574
2009-06-23 2009-06-19 158.455 21,525 +1,319 0.00% 3,410,739
2009-06-19 2009-06-17 160.350 20,206 +6,331 0.00% 3,240,036
2009-06-18 2009-06-16 165.278 13,875 -264 0.00% 2,293,235
2009-06-17 2009-06-15 170.206 14,139 -3,284 0.00% 2,406,546
2009-06-15 2009-06-11 172.670 17,423 +1,055 0.00% 3,008,433
2009-06-12 2009-06-10 177.409 16,368 +1,055 0.00% 2,903,826
2009-06-11 2009-06-09 172.860 15,313 -264 0.00% 2,647,002
2009-06-10 2009-06-08 173.428 15,577 -264 0.00% 2,701,494
2009-06-08 2009-06-04 179.494 15,841 -263 0.00% 2,843,359
2009-06-05 2009-06-03 185.559 16,104 +2,638 0.00% 2,988,240
2009-06-04 2009-06-02 184.232 13,466 -3,957 0.00% 2,480,870
2009-06-03 2009-06-01 183.095 17,423 +1,319 0.00% 3,190,062
2009-06-02 2009-05-29 177.409 16,104 -264 0.00% 2,856,990
2009-06-01 2009-05-27 174.755 16,368 -2,110 0.00% 2,860,392
2009-05-29 2009-05-26 162.246 18,478 -8,442 0.00% 2,997,974
2009-05-27 2009-05-25 159.023 26,920 +1,055 0.00% 4,280,910
2009-05-26 2009-05-22 150.684 25,865 +5,540 0.00% 3,897,433
2009-05-25 2009-05-21 151.821 20,325 -2,067 0.00% 3,085,760
2009-05-22 2009-05-20 152.958 22,392 -264 0.00% 3,425,039
2009-05-21 2009-05-19 150.684 22,656 +3,693 0.00% 3,413,889
2009-05-20 2009-05-18 145.945 18,963 -264 0.00% 2,767,559
2009-05-19 2009-05-15 141.017 19,227 -263 0.00% 2,711,337
2009-05-18 2009-05-14 140.069 19,490 +263 0.00% 2,729,954
2009-05-15 2009-05-13 145.377 19,227 +528 0.00% 2,795,156
2009-05-14 2009-05-12 144.050 18,699 -1,583 0.00% 2,693,587
2009-05-13 2009-05-11 142.533 20,282 +5,540 0.00% 2,890,864
2009-05-12 2009-05-08 150.305 14,742 -791 0.00% 2,215,790
2009-05-11 2009-05-07 151.063 15,533 +527 0.00% 2,346,458
2009-05-08 2009-05-06 150.684 15,006 -1,055 0.00% 2,261,159
2009-05-07 2009-05-05 152.390 16,061 +264 0.00% 2,447,528
2009-05-06 2009-05-04 151.252 15,797 -2,902 0.00% 2,389,333
2009-05-05 2009-04-30 138.364 18,699 +2,110 0.00% 2,587,262
2009-04-30 2009-04-28 128.129 16,589 +264 0.00% 2,125,524
2009-04-29 2009-04-27 133.246 16,325 -527 0.00% 2,175,242
2009-04-28 2009-04-24 135.141 16,852 -528 0.00% 2,277,404
2009-04-24 2009-04-22 129.076 17,380 -2,374 0.00% 2,243,345
2009-04-23 2009-04-21 135.331 19,754 +1,055 0.00% 2,673,329
2009-04-22 2009-04-20 141.396 18,699 -264 0.00% 2,643,969
2009-04-21 2009-04-17 135.331 18,963 +2,374 0.00% 2,566,282
2009-04-20 2009-04-16 134.004 16,589 +528 0.00% 2,222,996
2009-04-16 2009-04-14 134.784 16,061 -1,431 0.00% 2,164,762
2009-04-15 2009-04-09 128.666 17,492 -2,877 0.00% 2,250,624
2009-04-14 2009-04-08 126.372 20,369 -262 0.00% 2,574,065
2009-04-09 2009-04-07 130.004 20,631 +1,570 0.00% 2,682,116
2009-04-08 2009-04-06 133.828 19,061 +2,092 0.00% 2,550,892
2009-04-06 2009-04-02 124.078 16,969 -2,092 0.00% 2,105,471
2009-04-03 2009-04-01 109.548 19,061 +523 0.00% 2,088,088
2009-04-02 2009-03-31 112.798 18,538 -262 0.00% 2,091,045
2009-04-01 2009-03-30 111.842 18,800 -261 0.00% 2,102,626
2009-03-31 2009-03-27 117.386 19,061 -2,093 0.00% 2,237,497
2009-03-30 2009-03-26 114.327 21,154 +2,093 0.00% 2,418,478
2009-03-27 2009-03-25 112.033 19,061 -1,308 0.00% 2,135,461
2009-03-26 2009-03-24 113.562 20,369 -3,138 0.00% 2,313,154
2009-03-24 2009-03-20 100.180 23,507 -785 0.00% 2,354,924
2009-03-23 2009-03-19 102.856 24,292 -261 0.00% 2,498,584
2009-03-20 2009-03-18 102.856 24,553 +1,307 0.00% 2,525,430
2009-03-19 2009-03-17 102.665 23,246 -4,707 0.00% 2,386,552
2009-03-18 2009-03-16 102.283 27,953 -1,831 0.00% 2,859,108
2009-03-17 2009-03-13 97.503 29,784 +2,877 0.01% 2,904,033
2009-03-13 2009-03-11 94.444 26,907 -1,569 0.00% 2,541,211
2009-03-12 2009-03-10 90.812 28,476 +1,046 0.01% 2,585,955
2009-03-11 2009-03-09 91.576 27,430 -523 0.00% 2,511,943
2009-03-10 2009-03-06 91.768 27,953 -785 0.00% 2,565,181
2009-03-09 2009-03-05 95.591 28,738 +1,831 0.01% 2,747,103
2009-03-06 2009-03-04 99.033 26,907 +523 0.00% 2,664,670
2009-03-05 2009-03-03 96.165 26,384 -1,046 0.00% 2,537,214
2009-03-04 2009-03-02 95.591 27,430 +1,046 0.00% 2,622,070
2009-03-03 2009-02-27 100.180 26,384 -1,308 0.00% 2,643,141
2009-03-02 2009-02-26 99.224 27,692 +785 0.00% 2,747,705
2009-02-27 2009-02-25 101.327 26,907 -5,231 0.00% 2,726,400
2009-02-26 2009-02-24 96.738 32,138 +785 0.01% 3,108,979
2009-02-25 2009-02-23 98.077 31,353 -2,877 0.01% 3,074,998
2009-02-24 2009-02-20 94.253 34,230 -1,046 0.01% 3,226,281
2009-02-23 2009-02-19 95.782 35,276 -2,092 0.01% 3,378,823
2009-02-20 2009-02-18 96.738 37,368 +3,661 0.01% 3,614,921
2009-02-19 2009-02-17 97.886 33,707 +1,046 0.01% 3,299,427
2009-02-18 2009-02-16 100.180 32,661 -4,446 0.01% 3,271,969
2009-02-17 2009-02-13 101.327 37,107 +8,108 0.01% 3,759,933
2009-02-16 2009-02-12 101.709 28,999 -262 0.01% 2,949,464
2009-02-13 2009-02-11 103.047 29,261 +2,354 0.01% 3,015,271
2009-02-12 2009-02-10 107.062 26,907 -1,308 0.00% 2,880,724
2009-02-11 2009-02-09 106.871 28,215 +3,138 0.01% 3,015,368
2009-02-10 2009-02-06 106.298 25,077 -5,753 0.00% 2,665,623
2009-02-09 2009-02-05 103.047 30,830 +5,492 0.01% 3,176,952
2009-02-06 2009-02-04 105.342 25,338 +2,877 0.00% 2,669,146
2009-02-05 2009-02-03 107.062 22,461 +1,830 0.00% 2,404,726
2009-02-04 2009-02-02 110.504 20,631 +1,831 0.00% 2,279,799
2009-02-03 2009-01-30 115.283 18,800 -784 0.00% 2,167,323
2009-02-02 2009-01-29 113.371 19,584 -785 0.00% 2,220,263
2009-01-30 2009-01-23 109.356 20,369 -785 0.00% 2,227,482
2009-01-29 2009-01-22 107.445 21,154 -261 0.00% 2,272,884
2009-01-23 2009-01-21 106.489 21,415 +523 0.00% 2,280,456
2009-01-22 2009-01-20 110.886 20,892 -262 0.00% 2,316,629
2009-01-21 2009-01-19 112.798 21,154 +785 0.00% 2,386,124
2009-01-20 2009-01-16 111.651 20,369 +2,354 0.00% 2,274,212
2009-01-16 2009-01-14 117.768 18,015 +1,307 0.00% 2,121,599
2009-01-15 2009-01-13 117.386 16,708 -261 0.00% 1,961,287
2009-01-14 2009-01-12 120.445 16,969 -523 0.00% 2,043,832
2009-01-13 2009-01-09 122.548 17,492 -785 0.00% 2,143,611
2009-01-12 2009-01-08 124.078 18,277 +523 0.00% 2,267,765
2009-01-09 2009-01-07 125.798 17,754 -1,307 0.00% 2,233,421
2009-01-08 2009-01-06 123.122 19,061 -3,662 0.00% 2,346,821
2009-01-07 2009-01-05 117.960 22,723 +1,308 0.00% 2,680,398
2009-01-06 2009-01-02 116.048 21,415 -5,231 0.00% 2,485,165
2009-01-05 2008-12-31 109.739 26,646 +5,492 0.00% 2,924,101
2009-01-02 2008-12-29 111.268 21,154 +1,570 0.00% 2,353,769
2008-12-30 2008-12-24 113.945 19,584 +1,307 0.00% 2,231,496
2008-12-29 2008-12-22 121.592 18,277 +262 0.00% 2,222,340
2008-12-23 2008-12-19 124.269 18,015 +523 0.00% 2,238,701
2008-12-22 2008-12-18 124.842 17,492 +1,569 0.00% 2,183,741
2008-12-19 2008-12-17 126.372 15,923 -2,092 0.00% 2,012,217
2008-12-17 2008-12-15 116.813 18,015 -785 0.00% 2,104,379
2008-12-16 2008-12-12 110.886 18,800 -1,046 0.00% 2,084,655
2008-12-15 2008-12-11 120.636 19,846 -785 0.00% 2,394,147
2008-12-12 2008-12-10 113.180 20,631 -4,184 0.00% 2,335,019
2008-12-11 2008-12-09 102.092 24,815 +3,661 0.00% 2,533,401
2008-12-10 2008-12-08 107.062 21,154 -3,138 0.00% 2,264,795
2008-12-09 2008-12-05 92.150 24,292 +262 0.00% 2,238,508
2008-12-08 2008-12-04 91.003 24,030 +1,307 0.00% 2,186,800
2008-12-05 2008-12-03 93.297 22,723 -261 0.00% 2,119,990
2008-12-04 2008-12-02 95.782 22,984 +2,877 0.00% 2,201,465
2008-12-03 2008-12-01 101.709 20,107 -785 0.00% 2,045,066
2008-12-01 2008-11-27 103.121 20,892 -523 0.00% 2,154,399
2008-11-28 2008-11-26 102.924 21,415 -1,975 0.00% 2,204,125
2008-11-27 2008-11-25 96.246 23,390 -509 0.00% 2,251,195
2008-11-26 2008-11-24 92.710 23,899 +509 0.00% 2,215,688
2008-11-25 2008-11-21 95.068 23,390 -2,291 0.00% 2,223,629
2008-11-24 2008-11-20 90.943 25,681 -1,272 0.00% 2,335,499
2008-11-21 2008-11-19 93.693 26,953 +2,291 0.00% 2,525,296
2008-11-20 2008-11-18 98.996 24,662 +4,327 0.00% 2,441,438
2008-11-18 2008-11-14 105.674 20,335 -255 0.00% 2,148,885
2008-11-17 2008-11-13 101.353 20,590 +1,019 0.00% 2,086,858
2008-11-14 2008-11-12 108.228 19,571 +763 0.00% 2,118,124
2008-11-13 2008-11-11 110.781 18,808 +764 0.00% 2,083,572
2008-11-10 2008-11-06 112.745 18,044 +509 0.00% 2,034,377
2008-11-07 2008-11-05 120.209 17,535 -3,818 0.00% 2,107,871
2008-11-06 2008-11-04 113.531 21,353 +3,055 0.00% 2,424,229
2008-11-05 2008-11-03 112.156 18,298 -2,801 0.00% 2,052,232
2008-11-04 2008-10-31 106.460 21,099 +764 0.00% 2,246,198
2008-11-03 2008-10-30 109.995 20,335 -1,273 0.00% 2,236,758
2008-10-31 2008-10-29 102.139 21,608 -3,818 0.00% 2,207,012
2008-10-30 2008-10-28 97.817 25,426 +2,291 0.00% 2,487,105
2008-10-29 2008-10-27 89.568 23,135 +1,516 0.00% 2,072,150
2008-10-28 2008-10-24 102.139 21,619 -7,528 0.00% 2,208,136
2008-10-27 2008-10-23 106.067 29,147 +5,237 0.01% 3,091,537
2008-10-23 2008-10-21 112.549 23,910 -3,055 0.00% 2,691,045
2008-10-22 2008-10-20 109.995 26,965 +255 0.00% 2,966,028
2008-10-16 2008-10-14 117.852 26,710 -2,546 0.00% 3,147,835
2008-10-15 2008-10-13 109.013 29,256 -5,855 0.01% 3,189,295
2008-10-14 2008-10-10 94.282 35,111 +9,419 0.01% 3,310,330
2008-10-13 2008-10-09 109.995 25,692 -3,055 0.00% 2,826,004
2008-10-10 2008-10-08 108.817 28,747 +2,800 0.01% 3,128,161
2008-10-09 2008-10-06 122.174 25,947 +2,291 0.00% 3,170,037
2008-10-08 2008-10-03 125.709 23,656 +1,273 0.00% 2,973,775
2008-10-06 2008-10-02 131.602 22,383 -2,291 0.00% 2,945,642
2008-10-03 2008-09-30 133.566 24,674 +1,527 0.00% 3,295,606
2008-10-02 2008-09-29 136.709 23,147 -509 0.00% 3,164,396
2008-09-30 2008-09-26 142.601 23,656 +1,273 0.00% 3,373,376
2008-09-29 2008-09-25 150.065 22,383 -1,527 0.00% 3,358,911
2008-09-26 2008-09-24 145.744 23,910 +2,036 0.00% 3,484,739
2008-09-25 2008-09-23 149.280 21,874 -1,018 0.00% 3,265,342
2008-09-23 2008-09-19 151.244 22,892 +1,273 0.00% 3,462,273
2008-09-22 2008-09-18 148.494 21,619 -764 0.00% 3,210,290
2008-09-19 2008-09-17 149.280 22,383 -509 0.00% 3,341,325
2008-09-18 2008-09-16 157.529 22,892 -213 0.00% 3,606,159
2008-09-16 2008-09-11 163.029 23,105 -6,109 0.00% 3,766,785
2008-09-12 2008-09-10 171.672 29,214 +254 0.01% 5,015,212
2008-09-10 2008-09-08 175.993 28,960 -509 0.01% 5,096,751
2008-09-09 2008-09-05 171.868 29,469 +255 0.01% 5,064,776
2008-09-04 2008-09-02 187.385 29,214 +254 0.01% 5,474,270
2008-09-02 2008-08-29 186.599 28,960 +255 0.01% 5,403,921
2008-09-01 2008-08-28 182.475 28,705 -255 0.01% 5,237,935
2008-08-29 2008-08-27 180.903 28,960 -509 0.01% 5,238,959
2008-08-28 2008-08-26 176.582 29,469 -254 0.01% 5,203,696
2008-08-27 2008-08-25 176.778 29,723 -509 0.01% 5,254,386
2008-08-26 2008-08-21 172.457 30,232 +509 0.01% 5,213,726
2008-08-25 2008-08-20 179.921 29,723 -255 0.01% 5,347,797
2008-08-21 2008-08-19 175.993 29,978 -254 0.01% 5,275,911
2008-08-20 2008-08-18 183.260 30,232 -1,273 0.01% 5,540,326
2008-08-19 2008-08-15 184.635 31,505 +764 0.01% 5,816,934
2008-08-15 2008-08-13 185.814 30,741 -255 0.01% 5,712,102
2008-08-14 2008-08-12 185.617 30,996 +509 0.01% 5,753,396
2008-08-13 2008-08-11 185.225 30,487 -509 0.01% 5,646,940
2008-08-11 2008-08-07 183.457 30,996 +764 0.01% 5,686,425
2008-08-08 2008-08-05 185.225 30,232 -255 0.01% 5,599,708
2008-08-05 2008-08-01 192.492 30,487 -254 0.01% 5,868,506
2008-08-04 2008-07-31 191.706 30,741 -255 0.01% 5,893,247
2008-08-01 2008-07-30 189.349 30,996 -1,018 0.01% 5,869,073
2008-07-31 2008-07-29 186.992 32,014 +763 0.01% 5,986,372
2008-07-30 2008-07-28 190.724 31,251 -254 0.01% 5,960,325
2008-07-28 2008-07-24 194.063 31,505 +509 0.01% 6,113,969
2008-07-24 2008-07-22 188.760 30,996 -1,782 0.01% 5,850,808
2008-07-23 2008-07-21 186.992 32,778 -2,291 0.01% 6,129,234
2008-07-22 2008-07-18 178.153 35,069 -509 0.01% 6,247,661
2008-07-21 2008-07-17 177.564 35,578 -764 0.01% 6,317,377
2008-07-18 2008-07-16 174.814 36,342 +255 0.01% 6,353,099
2008-07-17 2008-07-15 173.636 36,087 +254 0.01% 6,265,992
2008-07-16 2008-07-14 181.100 35,833 -1,018 0.01% 6,489,346
2008-07-15 2008-07-11 182.671 36,851 +2,291 0.01% 6,731,612
2008-07-14 2008-07-10 184.635 34,560 +2,037 0.01% 6,380,995
2008-07-11 2008-07-09 188.564 32,523 -764 0.01% 6,132,657
2008-07-10 2008-07-08 184.832 33,287 -255 0.01% 6,152,493
2008-07-09 2008-07-07 187.778 33,542 -1,018 0.01% 6,298,450
2008-07-08 2008-07-04 180.903 34,560 +1,018 0.01% 6,252,018
2008-07-07 2008-07-03 182.671 33,542 +764 0.01% 6,127,153
2008-07-03 2008-06-30 190.921 32,778 +764 0.01% 6,258,000
2008-07-02 2008-06-27 193.278 32,014 -764 0.01% 6,187,595
2008-06-27 2008-06-25 200.349 32,778 -254 0.01% 6,567,037
2008-06-24 2008-06-20 203.884 33,032 -764 0.01% 6,734,712
2008-06-23 2008-06-19 204.081 33,796 -2,800 0.01% 6,897,118
2008-06-20 2008-06-18 206.045 36,596 -1,018 0.01% 7,540,427
2008-06-19 2008-06-17 201.724 37,614 -764 0.01% 7,587,641
2008-06-18 2008-06-16 201.920 38,378 -255 0.01% 7,749,296
2008-06-17 2008-06-13 199.170 38,633 -254 0.01% 7,694,550
2008-06-16 2008-06-12 202.117 38,887 +254 0.01% 7,859,712
2008-06-13 2008-06-11 203.099 38,633 +764 0.01% 7,846,316
2008-06-12 2008-06-10 205.063 37,869 -255 0.01% 7,765,531
2008-06-11 2008-06-06 215.080 38,124 +2,546 0.01% 8,199,727
2008-06-10 2008-06-05 215.670 35,578 -255 0.01% 7,673,097
2008-06-06 2008-06-04 214.884 35,833 +1,273 0.01% 7,699,940
2008-06-05 2008-06-03 218.812 34,560 -763 0.01% 7,562,158
2008-06-04 2008-06-02 218.812 35,323 -510 0.01% 7,729,112
2008-06-03 2008-05-30 213.116 35,833 +1,782 0.01% 7,636,594
2008-06-02 2008-05-29 215.277 34,051 +6,619 0.01% 7,330,393
2008-05-30 2008-05-28 214.884 27,432 +1,018 0.01% 5,894,699
2008-05-29 2008-05-27 215.866 26,414 +255 0.00% 5,701,888
2008-05-28 2008-05-26 216.063 26,159 +254 0.00% 5,651,980
2008-05-27 2008-05-23 215.277 25,905 +2,037 0.00% 5,576,747
2008-05-26 2008-05-22 218.027 23,868 +1,018 0.00% 5,203,863
2008-05-23 2008-05-21 221.562 22,850 +2,545 0.00% 5,062,699
2008-05-22 2008-05-20 222.741 20,305 +1,273 0.00% 4,522,753
2008-05-20 2008-05-16 227.062 19,032 +1,018 0.00% 4,321,446
2008-05-19 2008-05-15 227.651 18,014 +764 0.00% 4,100,912
2008-05-14 2008-05-09 228.633 17,250 +255 0.00% 3,943,927
2008-05-08 2008-05-06 239.829 16,995 +254 0.00% 4,075,901
2008-05-07 2008-05-05 240.419 16,741 +2,291 0.00% 4,024,849
2008-05-06 2008-05-02 240.419 14,450 -764 0.00% 3,474,050
2008-05-02 2008-04-29 238.062 15,214 -509 0.00% 3,621,870
2008-04-30 2008-04-28 236.294 15,723 +255 0.00% 3,715,248
2008-04-29 2008-04-25 234.526 15,468 +509 0.00% 3,627,649
2008-04-28 2008-04-24 238.847 14,959 -1,018 0.00% 3,572,917
2008-04-25 2008-04-23 235.312 15,977 -1,273 0.00% 3,759,576
2008-04-23 2008-04-21 230.598 17,250 -2,546 0.00% 3,977,810
2008-04-22 2008-04-18 222.348 19,796 -254 0.00% 4,401,601
2008-04-21 2008-04-17 223.134 20,050 +3,564 0.00% 4,473,831
2008-04-18 2008-04-16 222.752 16,486 +254 0.00% 3,672,291
2008-04-17 2008-04-15 223.939 16,232 -137 0.00% 3,634,979
2008-04-16 2008-04-14 224.137 16,369 +253 0.00% 3,668,897
2008-04-15 2008-04-11 230.072 16,116 +252 0.00% 3,707,835
2008-04-14 2008-04-10 230.269 15,864 -252 0.00% 3,652,995
2008-04-08 2008-04-03 232.050 16,116 -759 0.00% 3,739,716
2008-04-07 2008-04-02 227.698 16,875 -252 0.00% 3,842,399
2008-04-01 2008-03-28 226.511 17,127 +252 0.00% 3,879,450
2008-03-31 2008-03-27 219.983 16,875 -505 0.00% 3,712,205
2008-03-28 2008-03-26 218.796 17,380 -1,011 0.00% 3,802,667
2008-03-26 2008-03-20 202.969 18,391 +1,011 0.00% 3,732,812
2008-03-25 2008-03-19 214.048 17,380 -506 0.00% 3,720,150
2008-03-20 2008-03-18 211.674 17,886 -758 0.00% 3,785,998
2008-03-19 2008-03-17 207.915 18,644 -253 0.00% 3,876,370
2008-03-17 2008-03-13 216.026 18,897 +759 0.00% 4,082,244
2008-03-14 2008-03-12 226.906 18,138 -5,055 0.00% 4,115,629
2008-03-13 2008-03-11 221.169 23,193 -253 0.00% 5,129,584
2008-03-11 2008-03-07 220.774 23,446 +2,275 0.00% 5,176,263
2008-03-10 2008-03-06 228.489 21,171 +252 0.00% 4,837,342
2008-03-07 2008-03-05 225.522 20,919 +2,781 0.00% 4,717,688
2008-03-05 2008-03-03 232.248 18,138 +3,791 0.00% 4,212,510
2008-03-04 2008-02-29 244.909 14,347 +2,022 0.00% 3,513,704
2008-03-03 2008-02-28 252.426 12,325 -506 0.00% 3,111,150
2008-02-29 2008-02-27 247.085 12,831 -2,527 0.00% 3,170,344
2008-02-28 2008-02-26 237.193 15,358 -1,011 0.00% 3,642,816
2008-02-27 2008-02-25 228.687 16,369 -9,352 0.00% 3,743,375
2008-02-26 2008-02-22 229.478 25,721 +2,980 0.00% 5,902,408
2008-02-25 2008-02-21 239.369 22,741 -1,011 0.00% 5,443,501
2008-02-22 2008-02-20 247.678 23,752 +5,055 0.00% 5,882,852
2008-02-21 2008-02-19 251.833 18,697 -252 0.00% 4,708,513
2008-02-18 2008-02-14 253.217 18,949 -1,264 0.00% 4,798,215
2008-02-15 2008-02-13 246.096 20,213 -1,769 0.00% 4,974,330
2008-02-14 2008-02-12 240.952 21,982 -506 0.00% 5,296,609
2008-02-13 2008-02-11 235.809 22,488 +506 0.00% 5,302,864
2008-02-12 2008-02-06 241.150 21,982 +1,516 0.00% 5,300,957
2008-02-11 2008-02-04 254.206 20,466 +8,846 0.00% 5,202,589
2008-02-04 2008-01-31 263.900 11,620 +758 0.00% 3,066,517
2008-02-01 2008-01-30 269.439 10,862 +759 0.00% 2,926,647
2008-01-31 2008-01-29 274.978 10,103 -1,117 0.00% 2,778,104
2008-01-30 2008-01-28 271.813 11,220 +253 0.00% 3,049,741
2008-01-29 2008-01-25 281.704 10,967 -253 0.00% 3,089,450
2008-01-28 2008-01-24 265.878 11,220 -253 0.00% 2,983,153
2008-01-24 2008-01-22 255.196 11,473 -252 0.00% 2,927,859
2008-01-23 2008-01-21 271.813 11,725 +758 0.00% 3,187,007
2008-01-22 2008-01-18 284.672 10,967 +1,011 0.00% 3,121,994
2008-01-21 2008-01-17 281.506 9,956 -1,264 0.00% 2,802,678
2008-01-18 2008-01-16 278.341 11,220 -2,079 0.00% 3,122,988
2008-01-16 2008-01-14 299.509 13,299 +506 0.00% 3,983,165
2008-01-15 2008-01-11 299.311 12,793 -253 0.00% 3,829,083
2008-01-14 2008-01-10 300.300 13,046 +505 0.00% 3,917,712
2008-01-10 2008-01-08 307.026 12,541 -1,263 0.00% 3,850,413
2008-01-09 2008-01-07 301.883 13,804 +1,263 0.00% 4,167,186
2008-01-08 2008-01-04 294.761 12,541 -252 0.00% 3,696,595
2008-01-07 2008-01-03 285.463 12,793 +252 0.00% 3,651,927
2008-01-04 2008-01-02 291.002 12,541 -4,349 0.00% 3,649,457
2008-01-03 2007-12-31 290.606 16,890 +1,494 0.00% 4,908,342
2008-01-02 2007-12-27 283.287 15,396 +1,516 0.00% 4,361,484
2007-12-28 2007-12-24 291.398 13,880 -2,833 0.00% 4,044,600
2007-12-27 2007-12-20 272.209 16,713 +2,780 0.00% 4,549,422
2007-12-21 2007-12-19 268.450 13,933 -1,833 0.00% 3,740,313
2007-12-20 2007-12-18 259.548 15,766 +1,516 0.00% 4,092,030
2007-12-19 2007-12-17 267.065 14,250 -252 0.00% 3,805,678
2007-12-18 2007-12-14 289.815 14,502 +252 0.00% 4,202,899
2007-12-17 2007-12-13 286.848 14,250 +3,887 0.00% 4,087,580
2007-12-13 2007-12-11 300.696 10,363 +506 0.00% 3,116,108
2007-12-12 2007-12-10 280.913 9,857 +2,780 0.00% 2,768,959
2007-12-11 2007-12-07 276.759 7,077 +506 0.00% 1,958,621
2007-12-10 2007-12-06 291.002 6,571 +252 0.00% 1,912,175
2007-12-07 2007-12-05 292.585 6,319 -505 0.00% 1,848,843
2007-12-05 2007-12-03 281.704 6,824 -253 0.00% 1,922,350
2007-12-04 2007-11-30 271.615 7,077 -758 0.00% 1,922,220
2007-12-03 2007-11-29 270.824 7,835 -758 0.00% 2,121,905
2007-11-30 2007-11-28 253.613 8,593 -759 0.00% 2,179,296
2007-11-27 2007-11-23 236.600 9,352 +253 0.00% 2,212,682
2007-11-23 2007-11-21 246.628 9,099 +107 0.00% 2,244,069
2007-11-22 2007-11-20 257.438 8,992 +250 0.00% 2,314,883
2007-11-20 2007-11-16 264.244 8,742 +1,499 0.00% 2,310,024
2007-11-16 2007-11-14 287.466 7,243 +1,249 0.00% 2,082,115
2007-11-13 2007-11-09 274.654 5,994 -500 0.00% 1,646,276
2007-11-12 2007-11-08 269.649 6,494 -500 0.00% 1,751,103
2007-11-09 2007-11-07 287.866 6,994 -999 0.00% 2,013,336
2007-11-08 2007-11-06 261.041 7,993 +250 0.00% 2,086,504
2007-11-07 2007-11-05 251.432 7,743 +500 0.00% 1,946,842
2007-11-05 2007-11-01 277.056 7,243 -500 0.00% 2,006,718
2007-11-02 2007-10-31 276.255 7,743 +500 0.00% 2,139,046
2007-11-01 2007-10-30 279.058 7,243 -500 0.00% 2,021,217
2007-10-31 2007-10-29 273.253 7,743 +500 0.00% 2,115,795
2007-10-30 2007-10-26 259.640 7,243 -2,998 0.00% 1,880,573
2007-10-29 2007-10-25 247.429 10,241 +250 0.00% 2,533,918
2007-10-26 2007-10-24 235.217 9,991 +750 0.00% 2,350,058
2007-10-25 2007-10-23 240.022 9,241 -750 0.00% 2,218,043
2007-10-24 2007-10-22 233.015 9,991 +1,249 0.00% 2,328,057
2007-10-22 2007-10-17 238.420 8,742 +250 0.00% 2,084,272
2007-10-15 2007-10-11 247.028 8,492 -500 0.00% 2,097,765
2007-10-12 2007-10-10 248.029 8,992 -249 0.00% 2,230,280
2007-10-11 2007-10-09 245.227 9,241 -750 0.00% 2,266,140
2007-10-10 2007-10-08 240.222 9,991 -3,746 0.00% 2,400,059
2007-10-09 2007-10-05 239.822 13,737 +5,245 0.00% 3,294,431
2007-10-05 2007-10-03 237.820 8,492 +999 0.00% 2,019,567
2007-10-02 2007-09-27 250.231 7,493 -3,247 0.00% 1,874,984
2007-09-28 2007-09-25 242.024 10,740 +1,249 0.00% 2,599,335
2007-09-25 2007-09-21 245.827 9,491 +749 0.00% 2,333,147
2007-09-21 2007-09-19 248.430 8,742 -2,498 0.00% 2,171,773
2007-09-20 2007-09-18 237.620 11,240 +3,997 0.00% 2,670,846
2007-09-19 2007-09-17 244.426 7,243 -250 0.00% 1,770,378
2007-09-18 2007-09-14 252.634 7,493 -3,747 0.00% 1,892,984
2007-09-17 2007-09-13 245.227 11,240 +2,748 0.00% 2,756,349
2007-09-14 2007-09-12 235.818 8,492 -1,499 0.00% 2,002,567
2007-09-13 2007-09-11 225.008 9,991 +1,249 0.00% 2,248,055
2007-09-12 2007-09-10 219.803 8,742 -499 0.00% 1,921,520
2007-09-11 2007-09-07 216.200 9,241 +249 0.00% 1,997,903
2007-09-07 2007-09-05 224.007 8,992 -999 0.00% 2,014,272
2007-09-05 2007-09-03 219.603 9,991 -749 0.00% 2,194,054
2007-09-04 2007-08-31 216.600 10,740 +499 0.00% 2,326,287
2007-09-03 2007-08-30 216.000 10,241 -249 0.00% 2,212,053
2007-08-31 2007-08-29 208.593 10,490 +749 0.00% 2,188,139
2007-08-30 2007-08-28 214.398 9,741 -500 0.00% 2,088,453
2007-08-29 2007-08-27 217.801 10,241 +250 0.00% 2,230,504
2007-08-27 2007-08-23 214.799 9,991 -250 0.00% 2,146,053
2007-08-23 2007-08-21 202.187 10,241 +750 0.00% 2,070,597
2007-08-22 2007-08-20 200.786 9,491 +999 0.00% 1,905,657
2007-08-20 2007-08-16 202.387 8,492 -250 0.00% 1,718,672
2007-08-14 2007-08-10 208.993 8,742 +500 0.00% 1,827,019
2007-08-13 2007-08-09 212.396 8,242 +249 0.00% 1,750,571
2007-08-10 2007-08-08 213.798 7,993 -249 0.00% 1,708,885
2007-08-09 2007-08-07 209.594 8,242 +249 0.00% 1,727,472
2007-08-07 2007-08-03 212.797 7,993 +1,249 0.00% 1,700,885
2007-08-06 2007-08-02 211.395 6,744 +1,998 0.00% 1,425,651
2007-08-03 2007-08-01 216.200 4,746 +250 0.00% 1,026,085
2007-08-01 2007-07-30 225.809 4,496 -250 0.00% 1,015,236
2007-07-31 2007-07-27 219.803 4,746 -249 0.00% 1,043,186
2007-07-27 2007-07-25 230.613 4,995 -1,249 0.00% 1,151,913
2007-07-26 2007-07-24 231.614 6,244 +2,248 0.00% 1,446,199
2007-07-25 2007-07-23 219.803 3,996 -250 0.00% 878,334
2007-07-24 2007-07-20 219.203 4,246 -999 0.00% 930,735
2007-07-23 2007-07-19 217.001 5,245 +999 0.00% 1,138,168
2007-07-20 2007-07-18 215.800 4,246 +499 0.00% 916,285
2007-07-13 2007-07-11 220.204 3,747 -249 0.00% 825,103
2007-07-11 2007-07-09 221.605 3,996 -2,998 0.00% 885,533
2007-07-10 2007-07-06 219.203 6,994 +2,998 0.00% 1,533,104
2007-07-09 2007-07-05 215.199 3,996 -500 0.00% 859,935
2007-07-06 2007-07-04 212.797 4,496 -250 0.00% 956,734
2007-07-04 2007-06-29 213.197 4,746 -1,248 0.00% 1,011,834
2007-07-03 2007-06-28 213.598 5,994 -1,749 0.00% 1,280,303
2007-06-27 2007-06-25 220.604 7,743 +500 0.00% 1,708,137
2007-06-26 2007-06-22 223.206 7,243 0.00% 1,616,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top