History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SIU ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 1,738,083 +0 0.04% 47,519,189
2025-10-13 2025-10-09 27.240 1,738,083 +0 0.04% 47,345,381
2025-10-10 2025-10-08 27.100 1,738,083 +0 0.04% 47,102,049
2025-10-09 2025-10-06 27.160 1,738,083 +0 0.04% 47,206,334
2025-10-08 2025-10-03 27.460 1,738,083 +0 0.04% 47,727,759
2025-10-06 2025-10-02 27.500 1,738,083 +0 0.04% 47,797,282
2025-10-03 2025-09-30 27.440 1,738,083 +0 0.04% 47,692,998
2025-10-02 2025-09-29 27.700 1,738,083 +0 0.04% 48,144,899
2025-09-30 2025-09-26 27.140 1,738,083 +0 0.04% 47,171,573
2025-09-29 2025-09-25 27.040 1,738,083 +0 0.04% 46,997,764
2025-09-26 2025-09-24 27.440 1,738,083 +0 0.04% 47,692,998
2025-09-25 2025-09-23 27.300 1,738,083 +0 0.04% 47,449,666
2025-09-24 2025-09-22 27.700 1,738,083 +0 0.04% 48,144,899
2025-09-23 2025-09-19 28.200 1,738,083 +0 0.04% 49,013,941
2025-09-22 2025-09-18 27.780 1,738,083 +0 0.04% 48,283,946
2025-09-19 2025-09-17 27.960 1,738,083 +0 0.04% 48,596,801
2025-09-18 2025-09-16 28.180 1,738,083 +0 0.04% 48,979,179
2025-09-17 2025-09-15 28.040 1,738,083 +0 0.04% 48,735,847
2025-09-16 2025-09-12 28.160 1,738,083 -9,840 0.04% 48,944,417
2025-09-15 2025-09-11 27.740 1,747,923 -2,000 0.04% 48,487,384
2025-09-12 2025-09-10 27.680 1,749,923 -3,000 0.04% 48,437,869
2025-09-11 2025-09-09 27.040 1,752,923 -2,000 0.04% 47,399,038
2025-09-03 2025-09-01 27.690 1,754,923 +32,307 0.04% 48,593,383
2025-08-20 2025-08-18 27.486 1,722,616 +1,963 0.04% 47,347,826
2025-07-25 2025-07-23 27.659 1,720,653 +18,651 0.04% 47,591,868
2025-07-15 2025-07-11 26.488 1,702,002 +3,926 0.04% 45,081,985
2025-06-13 2025-06-11 25.520 1,698,076 +9,816 0.04% 43,334,568
2025-06-12 2025-06-10 25.571 1,688,260 +98,159 0.04% 43,170,062
2025-06-05 2025-06-03 26.732 1,590,101 +84,201 0.03% 42,505,905
2024-11-08 2024-11-06 27.861 1,505,900 -1,811 0.03% 41,955,998
2024-09-03 2024-08-30 26.700 1,507,711 +31,608 0.03% 40,255,390
2024-06-05 2024-06-03 28.692 1,476,103 +77,066 0.03% 42,352,482
2024-04-17 2024-04-15 27.185 1,399,037 -863 0.03% 38,032,866
2024-04-05 2024-04-02 26.779 1,399,900 +863 0.03% 37,488,322
2023-09-04 2023-08-30 26.051 1,399,037 +32,460 0.03% 36,445,667
2023-06-07 2023-06-05 31.103 1,366,577 +70,779 0.03% 42,504,943
2023-02-28 2023-02-24 33.982 1,295,798 +79,895 0.03% 44,033,791
2022-09-05 2022-09-01 33.431 1,215,903 +23,204 0.03% 40,648,763
2022-06-06 2022-06-01 44.995 1,192,699 +47,782 0.03% 53,665,266
2021-09-03 2021-09-01 47.994 1,144,917 +16,058 0.03% 54,949,275
2021-08-26 2021-08-24 47.455 1,128,859 -7,418 0.03% 53,569,837
2021-07-28 2021-07-26 48.264 1,136,277 +74,176 0.03% 54,840,980
2021-06-03 2021-06-01 52.249 1,062,101 +37,166 0.03% 55,493,874
2021-04-01 2021-03-30 50.223 1,024,935 -3,579 0.03% 51,475,769
2021-03-29 2021-03-25 46.451 1,028,514 -716 0.03% 47,775,966
2021-03-26 2021-03-24 46.242 1,029,230 +716 0.03% 47,593,545
2021-03-15 2021-03-11 47.429 1,028,514 +10,737 0.03% 48,781,776
2021-02-04 2021-02-02 44.146 1,017,777 -716 0.03% 44,931,130
2020-12-29 2020-12-24 41.632 1,018,493 -3,006 0.03% 42,401,570
2020-11-03 2020-10-30 38.349 1,021,499 +716 0.03% 39,173,098
2020-10-27 2020-10-22 40.165 1,020,783 +71,580 0.03% 40,999,532
2020-09-02 2020-08-31 43.394 949,203 +15,637 0.03% 41,190,048
2020-06-10 2020-06-08 46.614 933,566 +37,458 0.03% 43,517,324
2020-01-31 2020-01-29 53.347 896,108 +6,758 0.03% 47,804,879
2020-01-17 2020-01-15 56.825 889,350 +6,758 0.03% 50,537,126
2020-01-13 2020-01-09 56.159 882,592 +6,757 0.03% 49,565,372
2019-12-12 2019-12-10 55.567 875,835 +6,758 0.03% 48,667,478
2019-11-15 2019-11-13 55.123 869,077 +2,027 0.03% 47,906,135
2019-11-01 2019-10-30 57.195 867,050 +1,352 0.03% 49,590,701
2019-10-31 2019-10-29 56.677 865,698 +3,378 0.03% 49,064,999
2019-10-09 2019-10-04 53.569 862,320 +2,028 0.03% 46,193,794
2019-09-30 2019-09-26 54.235 860,292 +1,351 0.03% 46,658,037
2019-09-25 2019-09-23 55.493 858,941 +6,758 0.03% 47,665,176
2019-09-12 2019-09-10 55.049 852,183 +13,168 0.03% 46,911,834
2019-09-06 2019-09-04 57.269 839,015 -6,758 0.03% 48,049,325
2019-09-04 2019-09-02 54.172 845,773 +3,379 0.03% 45,816,808
2019-09-03 2019-08-30 54.772 842,394 +16,999 0.03% 46,139,399
2019-08-28 2019-08-26 55.372 825,395 +6,664 0.03% 45,703,768
2019-08-19 2019-08-15 56.122 818,731 -1,333 0.03% 45,949,061
2019-08-16 2019-08-14 54.096 820,064 +1,333 0.03% 44,362,583
2019-08-12 2019-08-08 57.623 818,731 +666 0.03% 47,177,646
2019-08-09 2019-08-07 56.723 818,065 +666 0.03% 46,402,718
2019-07-12 2019-07-10 63.775 817,399 +2,666 0.03% 52,129,894
2019-06-24 2019-06-20 64.000 814,733 -666 0.03% 52,143,256
2019-06-19 2019-06-17 60.474 815,399 +666 0.03% 49,310,457
2019-06-17 2019-06-13 61.674 814,733 +74,067 0.03% 50,248,249
2019-05-30 2019-05-28 83.345 740,666 +80,987 0.03% 61,731,145
2019-05-24 2019-05-22 83.430 659,679 -1,179 0.03% 55,037,178
2019-04-30 2019-04-26 81.735 660,858 +1,769 0.03% 54,014,902
2019-04-09 2019-04-04 84.872 659,089 -5,897 0.03% 55,937,950
2019-04-03 2019-04-01 84.872 664,986 -12,974 0.03% 56,438,438
2019-04-02 2019-03-29 84.617 677,960 -5,897 0.03% 57,367,116
2019-03-29 2019-03-27 82.413 683,857 -2,948 0.03% 56,358,570
2019-03-26 2019-03-22 80.802 686,805 -2,949 0.03% 55,495,115
2019-03-25 2019-03-21 80.039 689,754 -7,678 0.03% 55,207,061
2019-03-22 2019-03-20 78.173 697,432 -5,897 0.03% 54,520,671
2019-03-14 2019-03-12 76.223 703,329 -1,180 0.03% 53,610,100
2019-01-17 2019-01-15 72.917 704,509 -2,358 0.03% 51,370,454
2019-01-11 2019-01-09 71.221 706,867 -590 0.03% 50,343,731
2018-11-20 2018-11-16 64.947 707,457 -58,972 0.03% 45,947,006
2018-11-02 2018-10-31 61.894 766,429 +58,972 0.03% 47,437,653
2018-10-23 2018-10-19 63.929 707,457 +29,486 0.03% 45,227,210
2018-10-18 2018-10-15 62.403 677,971 +5,897 0.03% 42,307,497
2018-10-16 2018-10-12 63.336 672,074 +2,948 0.03% 42,566,319
2018-10-15 2018-10-11 62.997 669,126 +2,949 0.03% 42,152,673
2018-10-09 2018-10-05 65.710 666,177 +2,948 0.03% 43,774,353
2018-10-04 2018-10-02 65.455 663,229 +2,949 0.03% 43,411,942
2018-10-03 2018-09-28 66.727 660,280 +2,949 0.03% 44,058,659
2018-10-02 2018-09-27 67.066 657,331 +2,948 0.03% 44,084,813
2018-09-27 2018-09-24 67.151 654,383 +11,794 0.03% 43,942,584
2018-09-14 2018-09-12 66.388 642,589 +2,949 0.02% 42,660,255
2018-09-10 2018-09-06 66.727 639,640 +2,949 0.02% 42,681,409
2018-09-07 2018-09-05 67.406 636,691 +8,256 0.02% 42,916,495
2018-09-06 2018-09-04 70.807 628,435 +589 0.02% 44,497,853
2018-09-05 2018-09-03 70.550 627,846 +7,611 0.02% 44,294,489
2018-08-24 2018-08-22 70.636 620,235 +1,165 0.02% 43,810,766
2018-08-17 2018-08-15 70.979 619,070 +1,747 0.02% 43,941,008
2018-08-16 2018-08-14 71.408 617,323 +2,913 0.02% 44,081,923
2018-08-14 2018-08-10 72.095 614,410 +5,826 0.02% 44,295,775
2018-08-13 2018-08-09 72.867 608,584 +2,913 0.02% 44,345,848
2018-08-10 2018-08-08 73.125 605,671 +1,165 0.02% 44,289,535
2018-08-07 2018-08-03 71.494 604,506 +7,573 0.02% 43,218,567
2018-08-06 2018-08-02 72.181 596,933 +20,390 0.02% 43,087,007
2018-07-31 2018-07-27 73.983 576,543 -583 0.02% 42,654,388
2018-07-25 2018-07-23 71.666 577,126 -1,747 0.02% 41,360,127
2018-07-20 2018-07-18 69.434 578,873 +1,747 0.02% 40,193,568
2018-07-19 2018-07-17 70.035 577,126 +11,652 0.02% 40,418,998
2018-07-13 2018-07-11 72.095 565,474 +11,651 0.02% 40,767,743
2018-07-05 2018-07-03 71.580 553,823 +14,564 0.02% 39,642,568
2018-07-04 2018-06-29 71.237 539,259 +5,826 0.02% 38,414,947
2018-07-03 2018-06-28 71.923 533,433 +29,128 0.02% 38,366,187
2018-06-29 2018-06-27 72.266 504,305 +2,913 0.02% 36,444,342
2018-06-25 2018-06-21 72.867 501,392 +2,913 0.02% 36,535,061
2018-06-21 2018-06-19 73.983 498,479 +59,986 0.02% 36,878,978
2018-06-20 2018-06-15 75.871 438,493 +29,711 0.02% 33,268,994
2018-06-19 2018-06-14 75.614 408,782 +14,564 0.02% 30,909,531
2018-06-15 2018-06-13 76.729 394,218 +15,147 0.02% 30,248,143
2018-06-14 2018-06-12 78.017 379,071 +582 0.02% 29,573,940
2018-06-13 2018-06-11 78.446 378,489 +14,565 0.02% 29,690,957
2018-06-12 2018-06-08 78.875 363,924 +14,564 0.02% 28,704,564
2018-06-11 2018-06-07 79.133 349,360 +29,128 0.01% 27,645,780
2018-06-08 2018-06-06 79.905 320,232 +29,128 0.01% 25,588,166
2018-06-05 2018-06-01 100.537 291,104 +32,653 0.01% 29,266,792
2018-05-30 2018-05-28 101.021 258,451 -1,035 0.01% 26,108,872
2018-05-15 2018-05-11 98.120 259,486 -517 0.01% 25,460,890
2018-05-11 2018-05-09 96.284 260,003 -672,478 0.01% 25,034,061
2018-05-09 2018-05-07 95.027 932,481 +518 0.05% 88,610,894
2018-04-26 2018-04-24 96.960 931,963 +25,861 0.05% 90,363,535
2018-03-06 2018-03-02 98.991 906,102 -518 0.04% 89,695,499
2018-02-23 2018-02-21 97.540 906,620 -1,034 0.04% 88,432,126
2018-02-21 2018-02-15 96.864 907,654 +1,034 0.04% 87,918,780
2018-02-20 2018-02-13 95.897 906,620 -517 0.04% 86,942,190
2018-02-13 2018-02-09 95.124 907,137 +1,552 0.04% 86,290,222
2018-02-12 2018-02-08 97.830 905,585 +517 0.04% 88,593,802
2018-02-08 2018-02-06 99.087 905,068 +517 0.04% 89,680,637
2018-02-02 2018-01-31 105.757 904,551 +1,035 0.04% 95,662,998
2018-02-01 2018-01-30 105.757 903,516 -518 0.04% 95,553,539
2018-01-30 2018-01-26 106.724 904,034 -3,103 0.04% 96,482,255
2018-01-18 2018-01-16 101.601 907,137 +517 0.04% 92,165,674
2018-01-17 2018-01-15 100.827 906,620 +518 0.04% 91,412,000
2018-01-11 2018-01-09 103.437 906,102 -518 0.04% 93,724,789
2018-01-10 2018-01-08 103.051 906,620 -12,930 0.04% 93,427,797
2018-01-09 2018-01-05 103.341 919,550 -15,517 0.04% 95,026,922
2017-12-18 2017-12-14 96.380 935,067 -517 0.05% 90,122,140
2017-12-06 2017-12-04 95.897 935,584 +517 0.05% 89,719,752
2017-12-05 2017-12-01 97.734 935,067 +517 0.05% 91,387,646
2017-12-04 2017-11-30 98.604 934,550 +518 0.05% 92,150,208
2017-11-28 2017-11-24 101.407 934,032 -23,275 0.05% 94,717,636
2017-11-23 2017-11-21 99.474 957,307 +1,034 0.05% 95,227,025
2017-11-21 2017-11-17 100.537 956,273 -87,927 0.05% 96,141,045
2017-11-20 2017-11-16 99.861 1,044,200 +12,930 0.05% 104,274,380
2017-11-17 2017-11-15 101.407 1,031,270 +12,931 0.05% 104,578,276
2017-11-16 2017-11-14 101.601 1,018,339 +25,861 0.05% 103,463,865
2017-11-14 2017-11-10 102.857 992,478 +25,861 0.05% 102,083,634
2017-11-13 2017-11-09 102.857 966,617 +25,861 0.05% 99,423,641
2017-11-10 2017-11-08 102.567 940,756 -517 0.05% 96,490,818
2017-11-09 2017-11-07 102.084 941,273 -518 0.05% 96,088,879
2017-11-08 2017-11-06 100.924 941,791 +518 0.05% 95,049,238
2017-10-27 2017-10-25 98.314 941,273 -2,587 0.05% 92,540,142
2017-10-26 2017-10-24 98.604 943,860 +52,757 0.05% 93,068,210
2017-10-25 2017-10-23 100.247 891,103 +517 0.04% 89,330,604
2017-10-23 2017-10-19 100.537 890,586 +1,552 0.04% 89,537,056
2017-10-20 2017-10-18 104.307 889,034 -1,552 0.04% 92,732,810
2017-10-13 2017-10-11 101.601 890,586 +3,104 0.04% 90,484,082
2017-10-12 2017-10-10 106.821 887,482 -2,587 0.04% 94,801,550
2017-09-27 2017-09-25 101.504 890,069 +10,862 0.04% 90,345,511
2017-09-26 2017-09-22 105.081 879,207 -1,034 0.04% 92,387,728
2017-09-25 2017-09-21 106.047 880,241 -4,655 0.04% 93,347,314
2017-09-19 2017-09-15 104.694 884,896 +10,344 0.04% 92,643,359
2017-09-18 2017-09-14 101.891 874,552 +52,239 0.04% 89,108,648
2017-09-14 2017-09-12 101.407 822,313 -5,172 0.04% 83,388,517
2017-09-13 2017-09-11 102.084 827,485 +1,035 0.04% 84,472,949
2017-09-12 2017-09-08 102.181 826,450 -2,586 0.04% 84,447,185
2017-09-11 2017-09-07 96.574 829,036 -2,069 0.04% 80,063,115
2017-09-06 2017-09-04 93.480 831,105 +9,827 0.04% 77,691,942
2017-09-05 2017-09-01 95.191 821,278 +4,138 0.04% 78,178,212
2017-09-04 2017-08-31 94.703 817,140 +110,471 0.04% 77,385,418
2017-08-28 2017-08-24 94.215 706,669 +1,024 0.03% 66,578,542
2017-08-25 2017-08-22 94.312 705,645 -1,024 0.03% 66,550,960
2017-08-15 2017-08-11 91.286 706,669 +61,456 0.03% 64,508,743
2017-08-14 2017-08-10 92.164 645,213 +17,924 0.03% 59,465,631
2017-07-19 2017-07-17 90.016 627,289 +103,450 0.03% 56,466,325
2017-07-04 2017-06-30 85.037 523,839 +2,561 0.03% 44,545,815
2017-06-21 2017-06-19 87.673 521,278 +47,388 0.03% 45,702,153
2017-06-07 2017-06-05 113.487 473,890 +52,345 0.03% 53,780,191
2017-05-11 2017-05-09 107.999 421,545 -911 0.03% 45,526,399
2017-05-09 2017-05-05 106.243 422,456 -911 0.03% 44,882,920
2017-05-05 2017-05-02 108.109 423,367 +455 0.03% 45,769,640
2017-03-23 2017-03-21 104.267 422,912 -455 0.03% 44,095,866
2017-03-22 2017-03-20 102.950 423,367 +455 0.03% 43,585,708
2017-03-21 2017-03-17 101.414 422,912 +41,001 0.03% 42,889,032
2017-03-20 2017-03-16 101.414 381,911 -137 0.02% 38,730,972
2017-02-23 2017-02-21 97.901 382,048 -1,366 0.02% 37,403,052
2017-02-17 2017-02-15 96.365 383,414 -8,949 0.02% 36,947,643
2017-02-16 2017-02-14 96.036 392,363 -8,200 0.02% 37,680,821
2017-02-13 2017-02-09 95.816 400,563 -4,556 0.02% 38,380,386
2017-02-07 2017-02-03 93.950 405,119 -24,144 0.02% 38,061,039
2017-02-06 2017-02-02 94.170 429,263 -15,945 0.03% 40,423,602
2016-12-12 2016-12-08 93.621 445,208 +15,985 0.03% 41,680,820
2016-12-09 2016-12-07 93.182 429,223 +23,800 0.03% 39,995,851
2016-10-27 2016-10-25 101.962 405,423 -9,111 0.02% 41,337,895
2016-10-26 2016-10-24 100.975 414,534 -4,556 0.03% 41,857,400
2016-10-20 2016-10-18 100.316 419,090 -3,189 0.03% 42,041,457
2016-10-19 2016-10-17 99.109 422,279 +70,755 0.03% 41,851,545
2016-10-18 2016-10-14 99.877 351,524 -6,834 0.02% 35,109,176
2016-10-17 2016-10-13 99.767 358,358 +44,153 0.02% 35,752,404
2016-09-29 2016-09-27 103.170 314,205 -22,778 0.02% 32,416,432
2016-09-27 2016-09-23 102.950 336,983 -36,582 0.02% 34,692,460
2016-09-23 2016-09-21 101.962 373,565 -11,389 0.02% 38,089,577
2016-09-15 2016-09-13 99.328 384,954 -455 0.02% 38,236,812
2016-09-05 2016-09-01 100.811 385,409 +3,569 0.02% 38,853,342
2016-09-01 2016-08-30 101.697 381,840 -451 0.02% 38,831,953
2016-08-25 2016-08-23 102.694 382,291 -452 0.02% 39,258,974
2016-08-24 2016-08-22 102.362 382,743 -902 0.02% 39,178,189
2016-08-23 2016-08-19 102.251 383,645 -452 0.02% 39,228,019
2016-08-18 2016-08-16 102.472 384,097 -451 0.02% 39,359,338
2016-08-03 2016-07-29 102.362 384,548 -451 0.02% 39,362,952
2016-07-29 2016-07-27 103.248 384,999 -452 0.02% 39,750,322
2016-07-25 2016-07-21 103.248 385,451 -451 0.02% 39,796,990
2016-07-22 2016-07-20 102.472 385,902 -4,513 0.02% 39,544,300
2016-07-19 2016-07-15 98.484 390,415 -7,673 0.02% 38,449,738
2016-07-14 2016-07-12 97.709 398,088 -1,806 0.02% 38,896,704
2016-07-11 2016-07-07 97.487 399,894 -7,672 0.02% 38,984,565
2016-07-06 2016-07-04 98.927 407,566 -452 0.02% 40,319,444
2016-07-05 2016-06-30 96.490 408,018 -15,345 0.02% 39,369,746
2016-07-04 2016-06-29 94.164 423,363 -1,354 0.03% 39,865,476
2016-06-24 2016-06-22 92.613 424,717 -452 0.03% 39,334,266
2016-06-23 2016-06-21 91.505 425,169 +38,775 0.03% 38,905,121
2016-06-22 2016-06-20 91.284 386,394 -451 0.03% 35,271,402
2016-06-21 2016-06-17 89.954 386,845 -903 0.03% 34,798,310
2016-06-17 2016-06-15 91.394 387,748 -4,513 0.03% 35,437,955
2016-06-07 2016-06-03 120.870 392,261 -903 0.03% 47,412,548
2016-06-06 2016-06-02 118.253 393,164 +43,627 0.03% 46,492,874
2016-06-02 2016-05-31 117.505 349,537 +803 0.03% 41,072,513
2016-05-27 2016-05-25 113.767 348,734 -401 0.03% 39,674,504
2016-05-24 2016-05-20 111.774 349,135 +401 0.03% 39,024,043
2016-04-28 2016-04-26 125.605 348,734 -4,013 0.03% 43,802,738
2016-04-06 2016-04-01 117.630 352,747 +101,475 0.03% 41,493,661
2016-04-01 2016-03-30 120.995 251,272 +81,762 0.02% 30,402,532
2016-02-18 2016-02-16 102.054 169,510 -401 0.01% 17,299,186
2016-02-17 2016-02-15 99.936 169,911 -402 0.01% 16,980,180
2016-02-15 2016-02-11 96.696 170,313 +803 0.01% 16,468,572
2016-02-05 2016-02-03 98.565 169,510 +802 0.01% 16,707,760
2016-02-02 2016-01-29 104.671 168,708 +2,408 0.01% 17,658,808
2016-01-29 2016-01-27 99.811 166,300 +20,063 0.01% 16,598,590
2016-01-25 2016-01-21 93.955 146,237 +2,006 0.01% 13,739,630
2016-01-20 2016-01-18 103.799 144,231 +2,006 0.01% 14,970,974
2015-11-17 2015-11-13 119.001 142,225 +402 0.01% 16,924,886
2015-11-12 2015-11-10 117.381 141,823 +2,006 0.01% 16,647,308
2015-11-09 2015-11-05 124.982 139,817 +16,050 0.01% 17,474,604
2015-10-19 2015-10-15 123.985 123,767 -401 0.01% 15,345,264
2015-10-16 2015-10-14 121.244 124,168 -401 0.01% 15,054,591
2015-09-25 2015-09-23 118.378 124,569 +1,203 0.01% 14,746,196
2015-09-23 2015-09-21 120.870 123,366 +402 0.01% 14,911,236
2015-09-22 2015-09-18 123.736 122,964 -402 0.01% 15,215,060
2015-09-21 2015-09-17 119.624 123,366 +402 0.01% 14,757,512
2015-09-02 2015-08-31 119.984 122,964 +1,008 0.01% 14,753,770
2015-08-27 2015-08-25 117.723 121,956 +19,898 0.01% 14,357,024
2015-08-24 2015-08-20 113.577 102,058 +398 0.01% 11,591,434
2015-07-09 2015-07-07 128.779 101,660 +9,242 0.01% 13,091,688
2015-06-05 2015-06-03 177.090 92,418 -3,184 0.01% 16,366,298
2015-06-04 2015-06-02 175.831 95,602 +9,735 0.01% 16,809,796
2015-06-01 2015-05-28 174.852 85,867 +357 0.01% 15,014,003
2015-05-28 2015-05-26 182.545 85,510 -357 0.01% 15,609,450
2015-05-27 2015-05-22 179.748 85,867 +715 0.01% 15,434,395
2015-05-22 2015-05-20 176.111 85,152 +1,787 0.01% 14,996,184
2015-05-08 2015-05-06 173.313 83,365 -1,787 0.01% 14,448,250
2015-05-06 2015-05-04 180.727 85,152 -1,430 0.01% 15,389,253
2015-05-05 2015-04-30 174.292 86,582 +21,089 0.01% 15,090,577
2015-04-29 2015-04-27 169.536 65,493 -3,574 0.01% 11,103,444
2015-04-22 2015-04-20 162.962 69,067 -715 0.01% 11,255,290
2015-04-15 2015-04-13 165.620 69,782 +1,072 0.01% 11,557,271
2015-04-08 2015-04-01 156.248 68,710 +3,574 0.01% 10,735,773
2015-03-25 2015-03-23 144.078 65,136 +715 0.01% 9,384,659
2015-03-24 2015-03-20 142.120 64,421 +17,873 0.01% 9,155,485
2014-09-11 2014-09-08 157.624 46,548 -433 0.00% 7,337,094
2014-09-10 2014-09-05 154.387 46,981 +285 0.00% 7,253,271
2014-09-04 2014-09-02 145.802 46,696 -390 0.00% 6,808,390
2014-08-04 2014-07-31 139.188 47,086 -2,843 0.00% 6,553,799
2014-07-18 2014-07-16 130.321 49,929 +4,281 0.00% 6,506,821
2014-06-18 2014-06-16 130.603 45,648 +2,842 0.00% 5,961,763
2014-06-11 2014-06-09 165.807 42,806 +3,737 0.00% 7,097,538
2014-06-09 2014-06-05 163.295 39,069 +319 0.00% 6,379,767
2014-05-14 2014-05-12 148.850 38,750 -128 0.00% 5,767,920
2014-03-27 2014-03-25 135.974 38,878 -955 0.00% 5,286,412
2014-03-11 2014-03-07 136.916 39,833 -319 0.00% 5,453,793
2014-02-06 2014-02-04 128.281 40,152 -5,509 0.00% 5,150,726
2013-11-07 2013-11-05 144.296 45,661 +956 0.01% 6,588,706
2013-09-04 2013-09-02 148.763 44,705 +304 0.01% 6,650,463
2013-07-15 2013-07-11 152.716 44,401 +4,036 0.01% 6,780,724
2013-06-05 2013-06-03 193.205 40,365 +4,166 0.01% 7,798,738
2013-05-31 2013-05-29 197.965 36,199 +283 0.01% 7,166,138
2013-05-23 2013-05-21 202.725 35,916 -283 0.01% 7,281,060
2013-05-20 2013-05-15 197.613 36,199 +283 0.01% 7,153,375
2013-04-16 2013-04-12 194.087 35,916 -851 0.01% 6,970,824
2013-04-15 2013-04-11 191.619 36,767 -283 0.01% 7,045,252
2013-03-28 2013-03-26 185.978 37,050 -567 0.01% 6,890,480
2013-03-25 2013-03-21 173.638 37,617 -284 0.01% 6,531,745
2013-03-20 2013-03-18 171.170 37,901 -284 0.01% 6,487,520
2013-03-18 2013-03-14 174.696 38,185 +1,135 0.01% 6,670,759
2013-02-18 2013-02-14 191.266 37,050 +283 0.01% 7,086,418
2013-02-15 2013-02-08 192.324 36,767 -567 0.01% 7,071,178
2013-02-07 2013-02-05 188.622 37,334 +1,986 0.01% 7,042,018
2013-02-04 2013-01-31 196.731 35,348 +1,418 0.01% 6,954,051
2013-01-31 2013-01-29 204.488 33,930 +567 0.00% 6,938,261
2013-01-29 2013-01-25 206.250 33,363 -284 0.00% 6,881,130
2013-01-28 2013-01-24 204.311 33,647 +284 0.00% 6,874,460
2013-01-25 2013-01-23 203.606 33,363 +284 0.00% 6,792,910
2013-01-23 2013-01-21 209.071 33,079 +567 0.00% 6,915,855
2013-01-21 2013-01-17 208.542 32,512 +1,985 0.00% 6,780,118
2012-10-18 2012-10-16 196.555 30,527 -8,509 0.00% 6,000,229
2012-10-16 2012-10-12 192.677 39,036 +300 0.01% 7,521,324
2012-09-18 2012-09-14 190.914 38,736 -3,687 0.01% 7,395,236
2012-09-17 2012-09-13 183.510 42,423 -3,971 0.01% 7,785,041
2012-09-04 2012-08-31 169.277 46,394 +302 0.01% 7,853,418
2012-08-27 2012-08-23 174.067 46,092 -282 0.01% 8,023,116
2012-08-14 2012-08-10 166.615 46,374 -282 0.01% 7,726,604
2012-08-02 2012-07-31 160.405 46,656 -3,533 0.01% 7,483,839
2012-07-30 2012-07-26 151.710 50,189 +3,031 0.01% 7,614,180
2012-07-20 2012-07-18 159.517 47,158 +1,850 0.01% 7,522,524
2012-07-19 2012-07-17 160.937 45,308 -68,758 0.01% 7,291,732
2012-07-13 2012-07-11 158.630 114,066 +40,577 0.02% 18,094,319
2012-07-10 2012-07-06 161.292 73,489 -135,821 0.01% 11,853,176
2012-07-09 2012-07-05 159.872 209,310 +93,722 0.03% 33,462,877
2012-07-06 2012-07-04 155.791 115,588 -8,453 0.02% 18,007,597
2012-07-05 2012-07-03 151.888 124,041 +28,742 0.02% 18,840,288
2012-07-03 2012-06-28 147.452 95,299 -2,818 0.01% 14,051,991
2012-06-19 2012-06-15 145.677 98,117 -15,780 0.01% 14,293,412
2012-06-13 2012-06-11 148.011 113,897 +1,933 0.02% 16,858,066
2012-05-08 2012-05-04 157.578 111,964 +554 0.02% 17,643,074
2012-04-16 2012-04-12 157.759 111,410 +57,035 0.02% 17,575,885
2012-03-20 2012-03-16 168.589 54,375 +13,850 0.01% 9,167,011
2012-03-16 2012-03-14 170.213 40,525 -35,179 0.01% 6,897,891
2012-03-15 2012-03-13 168.950 75,704 -9,418 0.01% 12,790,169
2012-03-14 2012-03-12 166.964 85,122 -19,391 0.01% 14,212,326
2012-03-13 2012-03-09 164.257 104,513 +29,778 0.02% 17,166,957
2012-03-12 2012-03-08 166.603 74,735 +25,928 0.01% 12,451,089
2012-03-05 2012-03-01 171.116 48,807 +554 0.01% 8,351,646
2012-03-01 2012-02-28 175.989 48,253 -5,540 0.01% 8,492,011
2012-02-21 2012-02-17 175.809 53,793 -8,310 0.01% 9,457,282
2012-02-20 2012-02-16 173.282 62,103 -41,551 0.01% 10,761,317
2012-02-17 2012-02-15 173.823 103,654 -382,268 0.02% 18,017,476
2012-02-16 2012-02-14 163.896 485,922 +345,493 0.07% 79,640,506
2012-01-20 2012-01-18 151.261 140,429 -4,155 0.02% 21,241,365
2012-01-19 2012-01-17 150.178 144,584 -6,926 0.02% 21,713,267
2012-01-18 2012-01-16 145.123 151,510 +40,720 0.02% 21,987,657
2011-10-06 2011-10-03 122.922 110,790 -277 0.02% 13,618,500
2011-10-04 2011-09-30 127.976 111,067 +277 0.02% 14,213,888
2011-09-14 2011-09-09 156.676 110,790 +75,623 0.02% 17,358,088
2011-09-07 2011-09-05 156.861 35,167 +244 0.01% 5,516,335
2011-08-29 2011-08-25 163.223 34,923 -12,379 0.01% 5,700,231
2011-08-25 2011-08-23 158.679 47,302 -275 0.01% 7,505,823
2011-08-23 2011-08-19 150.681 47,577 -275 0.01% 7,168,960
2011-08-22 2011-08-18 154.498 47,852 +275 0.01% 7,393,049
2011-08-19 2011-08-17 157.043 47,577 +275 0.01% 7,471,630
2011-08-17 2011-08-15 162.859 47,302 -31,085 0.01% 7,703,570
2011-08-16 2011-08-12 160.133 78,387 -1,650 0.01% 12,552,334
2011-08-15 2011-08-11 159.224 80,037 +44,921 0.01% 12,743,815
2011-08-09 2011-08-05 166.313 35,116 -16,505 0.01% 5,840,240
2011-08-01 2011-07-28 178.673 51,621 -5,777 0.01% 9,223,261
2011-07-29 2011-07-27 180.127 57,398 -2,751 0.01% 10,338,915
2011-07-28 2011-07-26 178.127 60,149 -8,252 0.01% 10,714,182
2011-07-22 2011-07-20 172.856 68,401 -8,253 0.01% 11,823,540
2011-07-20 2011-07-18 172.129 76,654 +20,219 0.01% 13,194,391
2011-07-19 2011-07-15 173.947 56,435 -5,502 0.01% 9,816,689
2011-07-12 2011-07-08 181.944 61,937 -16,505 0.01% 11,269,088
2011-07-11 2011-07-07 181.399 78,442 -19,255 0.01% 14,229,307
2011-07-08 2011-07-06 183.762 97,697 -21,457 0.01% 17,952,996
2011-07-07 2011-07-05 183.944 119,154 -15,680 0.02% 21,917,635
2011-07-05 2011-06-30 182.308 134,834 -12,104 0.02% 24,581,303
2011-06-28 2011-06-24 178.673 146,938 -19,255 0.02% 26,253,801
2011-06-27 2011-06-23 175.219 166,193 -27,784 0.03% 29,120,197
2011-06-24 2011-06-22 170.857 193,977 -5,502 0.03% 33,142,299
2011-06-22 2011-06-20 170.312 199,479 -3,301 0.03% 33,973,580
2011-06-21 2011-06-17 176.491 202,780 -1,375 0.03% 35,788,945
2011-06-20 2011-06-16 174.674 204,155 -5,227 0.03% 35,660,543
2011-06-17 2011-06-15 177.037 209,382 -22,832 0.03% 37,068,315
2011-06-14 2011-06-10 177.582 232,214 +551 0.04% 41,237,042
2011-06-13 2011-06-09 182.671 231,663 +550 0.04% 42,318,209
2011-06-10 2011-06-08 181.944 231,113 +174,245 0.04% 42,049,709
2011-05-31 2011-05-27 191.033 56,868 -55,017 0.01% 10,863,636
2011-05-30 2011-05-26 188.124 111,885 -275 0.02% 21,048,287
2011-05-27 2011-05-25 187.579 112,160 -275 0.02% 21,038,862
2011-05-26 2011-05-24 184.853 112,435 -551 0.02% 20,783,899
2011-05-25 2011-05-23 182.853 112,986 +826 0.02% 20,659,850
2011-05-24 2011-05-20 186.670 112,160 -1,101 0.02% 20,936,929
2011-05-20 2011-05-18 184.307 113,261 +1,376 0.02% 20,874,827
2011-05-19 2011-05-17 184.671 111,885 +55,017 0.02% 20,661,894
2011-04-21 2011-04-19 197.949 56,868 +733 0.01% 11,256,963
2011-03-30 2011-03-28 192.425 56,135 -2,715 0.01% 10,801,768
2011-03-21 2011-03-17 167.934 58,850 +8,146 0.01% 9,882,939
2010-12-29 2010-12-24 194.634 50,704 -271 0.01% 9,868,747
2010-12-22 2010-12-20 192.977 50,975 +271 0.01% 9,837,015
2010-10-15 2010-10-13 206.972 50,704 +338 0.01% 10,494,297
2010-10-14 2010-10-12 207.524 50,366 -2,715 0.01% 10,452,163
2010-10-07 2010-10-05 203.841 53,081 -3,259 0.01% 10,820,106
2010-09-27 2010-09-22 193.898 56,340 -543 0.01% 10,924,210
2010-09-08 2010-09-06 182.670 56,883 -194 0.01% 10,390,817
2010-09-06 2010-09-02 174.704 57,077 +539 0.01% 9,971,560
2010-08-18 2010-08-16 179.520 56,538 -169,920 0.01% 10,149,730
2010-08-12 2010-08-10 190.081 226,458 -8,096 0.04% 43,045,256
2010-07-29 2010-07-27 180.447 234,554 -2,159 0.04% 42,324,523
2010-06-22 2010-06-18 171.184 236,713 -270 0.04% 40,521,391
2010-06-18 2010-06-15 177.112 236,983 +270 0.04% 41,972,550
2010-06-17 2010-06-14 176.371 236,713 -2,699 0.04% 41,749,312
2010-06-11 2010-06-09 172.480 239,412 -2,699 0.04% 41,293,896
2010-06-01 2010-05-28 173.407 242,111 -2,969 0.04% 41,983,693
2010-05-31 2010-05-27 169.331 245,080 -270 0.04% 41,499,641
2010-05-27 2010-05-25 159.697 245,350 +5,398 0.04% 39,181,729
2010-05-20 2010-05-18 167.478 239,952 +540 0.04% 40,186,767
2010-05-19 2010-05-17 168.775 239,412 +2,699 0.04% 40,406,810
2010-05-11 2010-05-07 175.445 236,713 +5,398 0.04% 41,530,041
2010-05-07 2010-05-05 174.518 231,315 +5,397 0.04% 40,368,719
2010-05-04 2010-04-30 184.708 225,918 +15,114 0.04% 41,728,835
2010-04-16 2010-04-14 207.339 210,804 +3,608 0.04% 43,707,916
2010-02-18 2010-02-12 190.752 207,196 -5,305 0.04% 39,523,050
2010-02-09 2010-02-05 179.254 212,501 +5,305 0.04% 38,091,674
2010-01-27 2010-01-25 196.595 207,196 +167,012 0.04% 40,733,736
2009-12-04 2009-12-02 215.256 40,184 -16,813 0.01% 8,649,835
2009-12-03 2009-12-01 213.748 56,997 -6,631 0.01% 12,182,983
2009-11-27 2009-11-25 210.355 63,628 +23,343 0.01% 13,384,466
2009-11-25 2009-11-23 210.199 40,285 +223 0.01% 8,467,867
2009-11-12 2009-11-10 214.179 40,062 -8,969 0.01% 8,580,452
2009-11-06 2009-11-04 213.990 49,031 -3,166 0.01% 10,492,133
2009-11-05 2009-11-03 210.389 52,197 -5,276 0.01% 10,981,650
2009-11-04 2009-11-02 212.663 57,473 -10,551 0.01% 12,222,381
2009-11-03 2009-10-30 211.526 68,024 -122,609 0.01% 14,388,829
2009-11-02 2009-10-29 196.742 190,633 +33,239 0.03% 37,505,463
2009-10-30 2009-10-28 199.774 157,394 -13,190 0.03% 31,443,282
2009-10-29 2009-10-27 200.532 170,584 -13,190 0.03% 34,207,635
2009-10-27 2009-10-22 217.212 183,774 +21,104 0.03% 39,917,908
2009-10-23 2009-10-21 219.486 162,670 -131,899 0.03% 35,703,855
2009-10-22 2009-10-20 213.990 294,569 -131,899 0.05% 63,034,755
2009-10-21 2009-10-19 207.166 426,468 -103,408 0.08% 88,349,827
2009-10-20 2009-10-16 202.997 529,876 -90,747 0.09% 107,562,976
2009-10-19 2009-10-15 201.670 620,623 -46,956 0.11% 125,160,873
2009-10-16 2009-10-14 205.271 667,579 -110,795 0.12% 137,034,593
2009-10-15 2009-10-13 200.912 778,374 -127,942 0.14% 156,384,345
2009-10-14 2009-10-12 198.448 906,316 -123,984 0.16% 179,856,202
2009-10-13 2009-10-09 196.173 1,030,300 -108,949 0.18% 202,117,138
2009-10-08 2009-10-06 182.716 1,139,249 -11,079 0.20% 208,158,802
2009-10-05 2009-09-30 193.330 1,150,328 -21,104 0.20% 222,392,918
2009-10-02 2009-09-29 187.833 1,171,432 -21,104 0.21% 220,034,017
2009-09-30 2009-09-28 182.905 1,192,536 +45,901 0.21% 218,121,212
2009-09-28 2009-09-24 190.297 1,146,635 -15,828 0.20% 218,201,633
2009-09-25 2009-09-23 198.258 1,162,463 +12,662 0.21% 230,467,618
2009-09-21 2009-09-17 200.343 1,149,801 -50,121 0.20% 230,354,531
2009-09-18 2009-09-16 199.964 1,199,922 -80,459 0.21% 239,941,056
2009-09-17 2009-09-15 192.193 1,280,381 -263 0.23% 246,079,970
2009-09-14 2009-09-10 192.572 1,280,644 -17,411 0.23% 246,615,982
2009-09-10 2009-09-08 187.644 1,298,055 -104,992 0.23% 243,572,009
2009-09-09 2009-09-07 185.369 1,403,047 -150,100 0.25% 260,081,921
2009-09-08 2009-09-04 183.095 1,553,147 -92,857 0.27% 284,373,274
2009-08-28 2009-08-26 180.441 1,646,004 +41,152 0.29% 297,007,164
2009-08-26 2009-08-24 184.611 1,604,852 +16,356 0.28% 296,273,655
2009-08-10 2009-08-06 192.003 1,588,496 -4,749 0.28% 304,996,363
2009-08-06 2009-08-04 201.480 1,593,245 -10,552 0.28% 321,007,307
2009-08-05 2009-08-03 200.532 1,603,797 -18,465 0.28% 321,613,414
2009-08-04 2009-07-31 194.088 1,622,262 -145,089 0.29% 314,861,849
2009-08-03 2009-07-30 183.474 1,767,351 -57,244 0.31% 324,262,896
2009-07-30 2009-07-28 187.644 1,824,595 -58,036 0.32% 342,373,991
2009-07-29 2009-07-27 186.128 1,882,631 +83,624 0.33% 350,409,429
2009-07-28 2009-07-24 180.252 1,799,007 -1,846 0.32% 324,274,247
2009-07-27 2009-07-23 183.853 1,800,853 -160,917 0.32% 331,092,305
2009-07-24 2009-07-22 178.356 1,961,770 -108,157 0.35% 349,894,247
2009-07-23 2009-07-21 177.977 2,069,927 -118,709 0.37% 368,400,076
2009-07-22 2009-07-20 174.945 2,188,636 -21,104 0.39% 382,890,269
2009-07-20 2009-07-16 165.089 2,209,740 -264 0.39% 364,803,018
2009-07-13 2009-07-09 161.677 2,210,004 +264 0.39% 357,306,717
2009-06-29 2009-06-25 168.690 2,209,740 -264 0.39% 372,760,833
2009-06-26 2009-06-24 158.834 2,210,004 +15,828 0.39% 351,023,481
2009-06-24 2009-06-22 163.572 2,194,176 -263 0.39% 358,906,518
2009-06-19 2009-06-17 160.350 2,194,439 +527 0.39% 351,878,690
2009-06-05 2009-06-03 185.559 2,193,912 -31,392 0.39% 407,099,890
2009-06-04 2009-06-02 184.232 2,225,304 -7,914 0.39% 409,972,478
2009-06-03 2009-06-01 183.095 2,233,218 -118,709 0.39% 408,890,797
2009-06-02 2009-05-29 177.409 2,351,927 -131,899 0.42% 417,252,336
2009-06-01 2009-05-27 174.755 2,483,826 +511,188 0.44% 434,061,413
2009-05-25 2009-05-21 151.821 1,972,638 -56 0.35% 299,487,707
2009-05-05 2009-04-30 138.364 1,972,694 -263 0.35% 272,949,104
2009-05-04 2009-04-29 130.593 1,972,957 +263 0.35% 257,653,432
2009-04-27 2009-04-23 131.919 1,972,694 +13,190 0.35% 260,236,406
2009-04-20 2009-04-16 134.004 1,959,504 -13,190 0.35% 262,581,822
2009-04-16 2009-04-14 134.784 1,972,694 +16,958 0.35% 265,887,095
2009-04-09 2009-04-07 130.004 1,955,736 -2,616 0.35% 254,253,863
2009-04-06 2009-04-02 124.078 1,958,352 -1,046 0.35% 242,987,465
2009-03-31 2009-03-27 117.386 1,959,398 -2,615 0.35% 230,006,151
2009-03-25 2009-03-23 108.974 1,962,013 +1,046 0.35% 213,808,592
2009-02-11 2009-02-09 106.871 1,960,967 +2,615 0.35% 209,570,675
2009-02-05 2009-02-03 107.062 1,958,352 +399,200 0.35% 209,665,609
2009-02-04 2009-02-02 110.504 1,559,152 -1,831 0.28% 172,291,841
2009-02-03 2009-01-30 115.283 1,560,983 +1,831 0.28% 179,954,994
2009-02-02 2009-01-29 113.371 1,559,152 -13,077 0.28% 176,763,083
2009-01-30 2009-01-23 109.356 1,572,229 -13,076 0.28% 171,933,399
2009-01-29 2009-01-22 107.445 1,585,305 -29,292 0.28% 170,332,517
2009-01-23 2009-01-21 106.489 1,614,597 -41,844 0.29% 171,936,370
2009-01-22 2009-01-20 110.886 1,656,441 +55,444 0.30% 183,675,987
2009-01-21 2009-01-19 112.798 1,600,997 -81,074 0.29% 180,588,856
2009-01-20 2009-01-16 111.651 1,682,071 +113,765 0.30% 187,804,325
2009-01-19 2009-01-15 112.798 1,568,306 -195,886 0.28% 176,901,385
2009-01-16 2009-01-14 117.768 1,764,192 -293,959 0.31% 207,766,239
2009-01-15 2009-01-13 117.386 2,058,151 -261,531 0.37% 241,598,383
2009-01-14 2009-01-12 120.445 2,319,682 +755,822 0.41% 279,394,222
2009-01-13 2009-01-09 122.548 1,563,860 -54,398 0.28% 191,648,012
2009-01-12 2009-01-08 124.078 1,618,258 +1,569,180 0.29% 200,789,444
2009-01-09 2009-01-07 125.798 49,078 -156,918 0.01% 6,173,922
2009-01-08 2009-01-06 123.122 205,996 -179,148 0.04% 25,362,559
2009-01-07 2009-01-05 117.960 385,144 -124,750 0.07% 45,431,463
2009-01-06 2009-01-02 116.048 509,894 +58,322 0.09% 59,172,104
2009-01-05 2008-12-31 109.739 451,572 -138,611 0.08% 49,554,981
2009-01-02 2008-12-29 111.268 590,183 -100,689 0.11% 65,668,652
2008-12-30 2008-12-24 113.945 690,872 -103,305 0.12% 78,721,302
2008-12-29 2008-12-22 121.592 794,177 -67,998 0.14% 96,565,688
2008-12-23 2008-12-19 124.269 862,175 -81,074 0.15% 107,141,371
2008-12-22 2008-12-18 124.842 943,249 -171,302 0.17% 117,757,331
2008-12-19 2008-12-17 126.372 1,114,551 -286,114 0.20% 140,847,721
2008-12-18 2008-12-16 117.195 1,400,665 -88,659 0.25% 164,150,863
2008-12-17 2008-12-15 116.813 1,489,324 -59,367 0.27% 173,971,784
2008-12-16 2008-12-12 110.886 1,548,691 -197,455 0.28% 171,728,029
2008-12-15 2008-12-11 120.636 1,746,146 +1,205,361 0.31% 210,648,481
2008-12-12 2008-12-10 113.180 540,785 -265,453 0.10% 61,206,108
2008-12-11 2008-12-09 102.092 806,238 -120,304 0.14% 82,310,064
2008-12-10 2008-12-08 107.062 926,542 -290,822 0.17% 99,197,689
2008-12-05 2008-12-03 93.297 1,217,364 -53,613 0.22% 113,576,556
2008-12-04 2008-12-02 95.782 1,270,977 -32,953 0.23% 121,737,348
2008-12-03 2008-12-01 101.709 1,303,930 +122,815 0.23% 132,621,620
2008-12-02 2008-11-28 100.562 1,181,115 -189,610 0.21% 118,775,358
2008-12-01 2008-11-27 103.121 1,370,725 -281,668 0.24% 141,350,210
2008-11-28 2008-11-26 102.924 1,652,393 -129,034 0.29% 170,071,466
2008-11-27 2008-11-25 96.246 1,781,427 -78,912 0.33% 171,455,307
2008-11-25 2008-11-21 95.068 1,860,339 -28,510 0.34% 176,857,823
2008-11-21 2008-11-19 93.693 1,888,849 -12,728 0.35% 176,971,137
2008-11-20 2008-11-18 98.996 1,901,577 -45,820 0.35% 188,248,391
2008-11-19 2008-11-17 104.496 1,947,397 -97,495 0.36% 203,494,629
2008-11-18 2008-11-14 105.674 2,044,892 -149,934 0.37% 216,092,390
2008-11-17 2008-11-13 101.353 2,194,826 -117,350 0.40% 222,452,156
2008-11-14 2008-11-12 108.228 2,312,176 -106,310 0.42% 250,241,485
2008-11-13 2008-11-11 110.781 2,418,486 +1,969,728 0.44% 267,922,695
2008-11-12 2008-11-10 120.209 448,758 -160,370 0.08% 53,944,907
2008-11-11 2008-11-07 117.852 609,128 -84,513 0.11% 71,787,137
2008-11-10 2008-11-06 112.745 693,641 -226,554 0.13% 78,204,811
2008-11-07 2008-11-05 120.209 920,195 -250,993 0.17% 110,616,041
2008-11-06 2008-11-04 113.531 1,171,188 -76,366 0.21% 132,966,205
2008-11-05 2008-11-03 112.156 1,247,554 -146,370 0.23% 139,920,801
2008-11-04 2008-10-31 106.460 1,393,924 -137,460 0.26% 148,397,028
2008-11-03 2008-10-30 109.995 1,531,384 -205,172 0.28% 168,445,322
2008-10-31 2008-10-29 102.139 1,736,556 -186,335 0.32% 177,369,507
2008-10-30 2008-10-28 97.817 1,922,891 -29,020 0.35% 188,092,219
2008-10-29 2008-10-27 89.568 1,951,911 -87,312 0.36% 174,828,276
2008-10-28 2008-10-24 102.139 2,039,223 +2,025,418 0.37% 208,283,509
2008-10-27 2008-10-23 106.067 13,805 -2,135,641 0.00% 1,464,256
2008-10-20 2008-10-16 106.460 2,149,446 +351,389 0.39% 228,829,835
2008-09-23 2008-09-19 151.244 1,798,057 -7,637 0.33% 271,944,952
2008-09-04 2008-09-02 187.385 1,805,694 -17,819 0.33% 338,360,261
2008-08-05 2008-08-01 192.492 1,823,513 -6,873 0.33% 351,011,836
2008-08-04 2008-07-31 191.706 1,830,386 -5,091 0.33% 350,896,733
2008-07-30 2008-07-28 190.724 1,835,477 -7,636 0.34% 350,070,083
2008-07-28 2008-07-24 194.063 1,843,113 -15,274 0.34% 357,680,882
2008-07-25 2008-07-23 193.081 1,858,387 -15,273 0.34% 358,819,881
2008-07-24 2008-07-22 188.760 1,873,660 -12,728 0.34% 353,672,257
2008-07-22 2008-07-18 178.153 1,886,388 -5,091 0.35% 336,066,431
2008-07-11 2008-07-09 188.564 1,891,479 -63,639 0.35% 356,664,248
2008-07-09 2008-07-07 187.778 1,955,118 -75,603 0.36% 367,128,152
2008-07-03 2008-06-30 190.921 2,030,721 +155,177 0.37% 387,706,736
2008-06-27 2008-06-25 200.349 1,875,544 -5,855 0.34% 375,763,204
2008-06-26 2008-06-24 202.510 1,881,399 -10,182 0.34% 381,001,246
2008-06-24 2008-06-20 203.884 1,891,581 -5,091 0.35% 385,664,015
2008-06-20 2008-06-18 206.045 1,896,672 -50,911 0.35% 390,799,989
2008-06-19 2008-06-17 201.724 1,947,583 +253,317 0.36% 392,873,956
2008-06-18 2008-06-16 201.920 1,694,266 -25,201 0.31% 342,106,662
2008-06-04 2008-06-02 218.812 1,719,467 -20,365 0.31% 376,240,772
2008-05-23 2008-05-21 221.562 1,739,832 -25,455 0.32% 385,481,229
2008-05-08 2008-05-06 239.829 1,765,287 -137,460 0.32% 423,367,785
2008-05-06 2008-05-02 240.419 1,902,747 -76,622 0.35% 457,455,955
2008-04-30 2008-04-28 236.294 1,979,369 -5,091 0.36% 467,712,754
2008-04-29 2008-04-25 234.526 1,984,460 -10,182 0.36% 465,407,629
2008-04-28 2008-04-24 238.847 1,994,642 -14,001 0.37% 476,414,922
2008-04-22 2008-04-18 222.348 2,008,643 -11,455 0.37% 446,617,775
2008-04-17 2008-04-15 223.939 2,020,098 +14,353 0.37% 452,378,831
2008-03-27 2008-03-25 213.652 2,005,745 -253 0.37% 428,531,629
2008-03-26 2008-03-20 202.969 2,005,998 +253 0.37% 407,156,399
2008-03-11 2008-03-07 220.774 2,005,745 +2,527 0.37% 442,816,017
2008-03-10 2008-03-06 228.489 2,003,218 -253 0.37% 457,713,378
2008-03-07 2008-03-05 225.522 2,003,471 +2,781 0.37% 451,826,106
2008-03-05 2008-03-03 232.248 2,000,690 +17,692 0.37% 464,655,740
2008-02-26 2008-02-22 229.478 1,982,998 +5,813 0.37% 455,054,773
2008-02-25 2008-02-21 239.369 1,977,185 +5,308 0.36% 473,277,748
2008-02-21 2008-02-19 251.833 1,971,877 -9,605 0.36% 496,582,755
2008-02-19 2008-02-15 255.987 1,981,482 -252 0.37% 507,233,369
2008-02-18 2008-02-14 253.217 1,981,734 -18,198 0.37% 501,809,338
2008-02-15 2008-02-13 246.096 1,999,932 -5,055 0.37% 492,174,397
2008-02-14 2008-02-12 240.952 2,004,987 -253 0.37% 483,105,807
2008-02-13 2008-02-11 235.809 2,005,240 -9,857 0.37% 472,852,863
2008-02-12 2008-02-06 241.150 2,015,097 +18,198 0.37% 485,940,471
2008-02-11 2008-02-04 254.206 1,996,899 +15,417 0.37% 507,624,571
2008-02-05 2008-02-01 255.196 1,981,482 +253 0.37% 505,665,414
2008-02-04 2008-01-31 263.900 1,981,229 -253 0.37% 522,846,150
2008-02-01 2008-01-30 269.439 1,981,482 +253 0.37% 533,888,600
2008-01-28 2008-01-24 265.878 1,981,229 -253 0.37% 526,765,536
2008-01-25 2008-01-23 274.385 1,981,482 +253 0.37% 543,688,317
2008-01-22 2008-01-18 284.672 1,981,229 -253 0.37% 563,999,707
2008-01-18 2008-01-16 278.341 1,981,482 +253 0.37% 551,528,091
2008-01-17 2008-01-15 293.376 1,981,229 +55,605 0.37% 581,245,007
2008-01-16 2008-01-14 299.509 1,925,624 +1,769 0.35% 576,740,930
2008-01-15 2008-01-11 299.311 1,923,855 +8,341 0.35% 575,830,511
2008-01-10 2008-01-08 307.026 1,915,514 +211,714 0.35% 588,112,562
2007-12-28 2007-12-24 291.398 1,703,800 +528 0.35% 496,483,442
2007-12-20 2007-12-18 259.548 1,703,272 +2,527 0.35% 442,080,390
2007-12-17 2007-12-13 286.848 1,700,745 +1,681,283 0.35% 487,854,835
2007-11-23 2007-11-21 246.628 19,462 +230 0.00% 4,799,875
2007-10-30 2007-10-26 259.640 19,232 -250 0.00% 4,993,398
2007-08-29 2007-08-27 217.801 19,482 -250 0.00% 4,243,207
2007-08-27 2007-08-23 214.799 19,732 -2,497 0.00% 4,238,406
2007-08-10 2007-08-08 213.798 22,229 +249 0.00% 4,752,509
2007-08-06 2007-08-02 211.395 21,980 -249 0.00% 4,646,472
2007-07-31 2007-07-27 219.803 22,229 -250 0.00% 4,886,006
2007-07-24 2007-07-20 219.203 22,479 -500 0.00% 4,927,457
2007-06-26 2007-06-22 223.206 22,979 0.00% 5,129,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top