History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 31,794 | +0 | 0.00% | 869,248 |
| 2025-10-13 | 2025-10-09 | 27.240 | 31,794 | +0 | 0.00% | 866,069 |
| 2025-10-10 | 2025-10-08 | 27.100 | 31,794 | +0 | 0.00% | 861,617 |
| 2025-10-09 | 2025-10-06 | 27.160 | 31,794 | +0 | 0.00% | 863,525 |
| 2025-10-08 | 2025-10-03 | 27.460 | 31,794 | +0 | 0.00% | 873,063 |
| 2025-10-06 | 2025-10-02 | 27.500 | 31,794 | +0 | 0.00% | 874,335 |
| 2025-10-03 | 2025-09-30 | 27.440 | 31,794 | +0 | 0.00% | 872,427 |
| 2025-10-02 | 2025-09-29 | 27.700 | 31,794 | +0 | 0.00% | 880,694 |
| 2025-09-30 | 2025-09-26 | 27.140 | 31,794 | +0 | 0.00% | 862,889 |
| 2025-09-29 | 2025-09-25 | 27.040 | 31,794 | +0 | 0.00% | 859,710 |
| 2025-09-26 | 2025-09-24 | 27.440 | 31,794 | +0 | 0.00% | 872,427 |
| 2025-09-25 | 2025-09-23 | 27.300 | 31,794 | +0 | 0.00% | 867,976 |
| 2025-09-24 | 2025-09-22 | 27.700 | 31,794 | +0 | 0.00% | 880,694 |
| 2025-09-23 | 2025-09-19 | 28.200 | 31,794 | +0 | 0.00% | 896,591 |
| 2025-09-22 | 2025-09-18 | 27.780 | 31,794 | +0 | 0.00% | 883,237 |
| 2025-09-19 | 2025-09-17 | 27.960 | 31,794 | +0 | 0.00% | 888,960 |
| 2025-09-18 | 2025-09-16 | 28.180 | 31,794 | +0 | 0.00% | 895,955 |
| 2025-09-17 | 2025-09-15 | 28.040 | 31,794 | +0 | 0.00% | 891,504 |
| 2025-09-16 | 2025-09-12 | 28.160 | 31,794 | -620 | 0.00% | 895,319 |
| 2025-09-03 | 2025-09-01 | 27.690 | 32,414 | +597 | 0.00% | 897,536 |
| 2025-09-02 | 2025-08-29 | 27.405 | 31,817 | +1,963 | 0.00% | 871,929 |
| 2025-08-28 | 2025-08-26 | 27.649 | 29,854 | -1,600 | 0.00% | 825,433 |
| 2025-08-27 | 2025-08-25 | 28.016 | 31,454 | -451 | 0.00% | 881,208 |
| 2025-08-26 | 2025-08-22 | 27.690 | 31,905 | -755 | 0.00% | 883,442 |
| 2025-08-22 | 2025-08-20 | 27.832 | 32,660 | +2,355 | 0.00% | 909,005 |
| 2025-08-19 | 2025-08-15 | 28.118 | 30,305 | +1,964 | 0.00% | 852,105 |
| 2025-08-13 | 2025-08-11 | 29.014 | 28,341 | -2,945 | 0.00% | 822,290 |
| 2025-08-12 | 2025-08-08 | 28.586 | 31,286 | -2,945 | 0.00% | 894,350 |
| 2025-08-11 | 2025-08-07 | 28.912 | 34,231 | -3,824 | 0.00% | 989,696 |
| 2025-08-06 | 2025-08-04 | 28.179 | 38,055 | -1,963 | 0.00% | 1,072,343 |
| 2025-08-01 | 2025-07-30 | 28.474 | 40,018 | -7,853 | 0.00% | 1,139,480 |
| 2025-07-31 | 2025-07-29 | 28.423 | 47,871 | +2,945 | 0.00% | 1,360,650 |
| 2025-07-28 | 2025-07-24 | 27.710 | 44,926 | -18,651 | 0.00% | 1,244,905 |
| 2025-07-24 | 2025-07-22 | 27.201 | 63,577 | -981 | 0.00% | 1,729,342 |
| 2025-07-23 | 2025-07-21 | 27.048 | 64,558 | +3,926 | 0.00% | 1,746,161 |
| 2025-07-22 | 2025-07-18 | 26.946 | 60,632 | +7,853 | 0.00% | 1,633,794 |
| 2025-07-16 | 2025-07-14 | 26.488 | 52,779 | +7,853 | 0.00% | 1,397,990 |
| 2025-06-17 | 2025-06-13 | 26.182 | 44,926 | -1,964 | 0.00% | 1,176,252 |
| 2025-06-11 | 2025-06-09 | 25.265 | 46,890 | -1,963 | 0.00% | 1,184,681 |
| 2025-06-05 | 2025-06-03 | 26.732 | 48,853 | +2,587 | 0.00% | 1,305,918 |
| 2025-04-24 | 2025-04-22 | 22.805 | 46,266 | +2,789 | 0.00% | 1,055,106 |
| 2025-04-09 | 2025-04-07 | 22.482 | 43,477 | -2,789 | 0.00% | 977,471 |
| 2025-03-28 | 2025-03-26 | 24.365 | 46,266 | +3,622 | 0.00% | 1,127,271 |
| 2025-03-14 | 2025-03-12 | 24.580 | 42,644 | +2,789 | 0.00% | 1,048,196 |
| 2025-03-11 | 2025-03-07 | 24.365 | 39,855 | -930 | 0.00% | 971,067 |
| 2025-03-10 | 2025-03-06 | 24.473 | 40,785 | -929 | 0.00% | 998,114 |
| 2025-02-21 | 2025-02-19 | 22.805 | 41,714 | -930 | 0.00% | 951,296 |
| 2025-02-06 | 2025-02-04 | 23.666 | 42,644 | +2,789 | 0.00% | 1,009,204 |
| 2025-01-08 | 2025-01-06 | 25.010 | 39,855 | +6,507 | 0.00% | 996,791 |
| 2024-11-28 | 2024-11-26 | 26.086 | 33,348 | -930 | 0.00% | 869,921 |
| 2024-10-17 | 2024-10-15 | 27.054 | 34,278 | -3,718 | 0.00% | 927,367 |
| 2024-10-16 | 2024-10-14 | 27.485 | 37,996 | -930 | 0.00% | 1,044,304 |
| 2024-10-10 | 2024-10-08 | 27.431 | 38,926 | +3,719 | 0.00% | 1,067,771 |
| 2024-10-08 | 2024-10-04 | 28.560 | 35,207 | -1,859 | 0.00% | 1,005,522 |
| 2024-09-24 | 2024-09-20 | 27.377 | 37,066 | -23,241 | 0.00% | 1,014,756 |
| 2024-09-17 | 2024-09-13 | 25.226 | 60,307 | -14,874 | 0.00% | 1,521,279 |
| 2024-09-16 | 2024-09-12 | 25.118 | 75,181 | -92,961 | 0.00% | 1,888,396 |
| 2024-09-04 | 2024-09-02 | 26.205 | 168,142 | +46,481 | 0.00% | 4,406,200 |
| 2024-09-03 | 2024-08-30 | 26.700 | 121,661 | +48,057 | 0.00% | 3,248,309 |
| 2024-08-28 | 2024-08-26 | 25.271 | 73,604 | +21,843 | 0.00% | 1,860,068 |
| 2024-07-23 | 2024-07-19 | 24.722 | 51,761 | -1,821 | 0.00% | 1,279,631 |
| 2024-06-27 | 2024-06-25 | 23.403 | 53,582 | +910 | 0.00% | 1,254,002 |
| 2024-06-26 | 2024-06-24 | 23.623 | 52,672 | +911 | 0.00% | 1,244,279 |
| 2024-06-12 | 2024-06-07 | 24.997 | 51,761 | +1,820 | 0.00% | 1,293,849 |
| 2024-06-05 | 2024-06-03 | 28.692 | 49,941 | +2,607 | 0.00% | 1,432,912 |
| 2024-05-21 | 2024-05-17 | 30.663 | 47,334 | -1,725 | 0.00% | 1,451,396 |
| 2024-03-26 | 2024-03-22 | 27.301 | 49,059 | -863 | 0.00% | 1,339,358 |
| 2024-03-22 | 2024-03-20 | 25.504 | 49,922 | +863 | 0.00% | 1,273,215 |
| 2024-03-14 | 2024-03-12 | 27.301 | 49,059 | -863 | 0.00% | 1,339,358 |
| 2024-01-24 | 2024-01-22 | 23.533 | 49,922 | +1,726 | 0.00% | 1,174,830 |
| 2023-12-27 | 2023-12-21 | 27.011 | 48,196 | +4,313 | 0.00% | 1,301,829 |
| 2023-11-29 | 2023-11-27 | 25.562 | 43,883 | -863 | 0.00% | 1,121,739 |
| 2023-09-04 | 2023-08-30 | 26.051 | 44,746 | +1,038 | 0.00% | 1,165,657 |
| 2023-08-28 | 2023-08-24 | 25.457 | 43,708 | +843 | 0.00% | 1,112,680 |
| 2023-07-21 | 2023-07-19 | 27.237 | 42,865 | +5,898 | 0.00% | 1,167,529 |
| 2023-07-18 | 2023-07-13 | 27.534 | 36,967 | -1,925 | 0.00% | 1,017,851 |
| 2023-07-13 | 2023-07-11 | 27.415 | 38,892 | +1,686 | 0.00% | 1,066,239 |
| 2023-06-07 | 2023-06-05 | 31.103 | 37,206 | +1,927 | 0.00% | 1,157,226 |
| 2023-06-01 | 2023-05-30 | 32.417 | 35,279 | +1,598 | 0.00% | 1,143,655 |
| 2023-05-17 | 2023-05-15 | 34.796 | 33,681 | -11,985 | 0.00% | 1,171,949 |
| 2023-04-25 | 2023-04-21 | 32.856 | 45,666 | +1,598 | 0.00% | 1,500,380 |
| 2023-01-16 | 2023-01-12 | 35.234 | 44,068 | -2,397 | 0.00% | 1,552,675 |
| 2022-12-07 | 2022-12-05 | 30.665 | 46,465 | +799 | 0.00% | 1,424,856 |
| 2022-11-04 | 2022-11-02 | 24.983 | 45,666 | -2,397 | 0.00% | 1,140,860 |
| 2022-09-26 | 2022-09-22 | 30.290 | 48,063 | -799 | 0.00% | 1,455,812 |
| 2022-09-05 | 2022-09-01 | 33.431 | 48,862 | +933 | 0.00% | 1,633,502 |
| 2022-07-13 | 2022-07-11 | 36.302 | 47,929 | -1,567 | 0.00% | 1,739,914 |
| 2022-07-11 | 2022-07-07 | 36.557 | 49,496 | -16,121 | 0.00% | 1,809,430 |
| 2022-07-06 | 2022-07-04 | 36.876 | 65,617 | -1,568 | 0.00% | 2,419,699 |
| 2022-06-29 | 2022-06-27 | 37.769 | 67,185 | +3,135 | 0.00% | 2,537,530 |
| 2022-06-06 | 2022-06-01 | 44.995 | 64,050 | +2,566 | 0.00% | 2,881,918 |
| 2022-03-21 | 2022-03-17 | 44.197 | 61,484 | -19,560 | 0.00% | 2,717,425 |
| 2022-02-21 | 2022-02-17 | 45.460 | 81,044 | +752 | 0.00% | 3,684,264 |
| 2022-01-27 | 2022-01-25 | 45.992 | 80,292 | -7,523 | 0.00% | 3,692,769 |
| 2022-01-25 | 2022-01-21 | 46.058 | 87,815 | -752 | 0.00% | 4,044,601 |
| 2022-01-24 | 2022-01-20 | 44.995 | 88,567 | -1,505 | 0.00% | 3,985,055 |
| 2022-01-18 | 2022-01-14 | 44.463 | 90,072 | -75,231 | 0.00% | 4,004,882 |
| 2021-12-15 | 2021-12-13 | 44.530 | 165,303 | +753 | 0.00% | 7,360,873 |
| 2021-11-24 | 2021-11-22 | 45.394 | 164,550 | -30,093 | 0.00% | 7,469,514 |
| 2021-11-15 | 2021-11-11 | 45.061 | 194,643 | -30,844 | 0.01% | 8,770,861 |
| 2021-10-20 | 2021-10-18 | 42.270 | 225,487 | +7,523 | 0.01% | 9,531,305 |
| 2021-10-12 | 2021-10-08 | 42.934 | 217,964 | -7,523 | 0.01% | 9,358,173 |
| 2021-10-11 | 2021-10-07 | 43.400 | 225,487 | -14,294 | 0.01% | 9,786,073 |
| 2021-10-04 | 2021-09-29 | 40.143 | 239,781 | +1,504 | 0.01% | 9,625,548 |
| 2021-09-27 | 2021-09-23 | 39.678 | 238,277 | +9,780 | 0.01% | 9,454,318 |
| 2021-09-23 | 2021-09-20 | 38.482 | 228,497 | +15,047 | 0.01% | 8,792,914 |
| 2021-09-09 | 2021-09-07 | 45.726 | 213,450 | +60,184 | 0.01% | 9,760,192 |
| 2021-09-03 | 2021-09-01 | 47.994 | 153,266 | +2,150 | 0.00% | 7,355,866 |
| 2021-07-16 | 2021-07-14 | 48.870 | 151,116 | +1,824 | 0.00% | 7,385,101 |
| 2021-07-09 | 2021-07-07 | 49.679 | 149,292 | -1,820 | 0.00% | 7,416,722 |
| 2021-06-22 | 2021-06-18 | 51.769 | 151,112 | -346 | 0.00% | 7,822,907 |
| 2021-06-09 | 2021-06-07 | 51.027 | 151,458 | -38,571 | 0.00% | 7,728,515 |
| 2021-06-03 | 2021-06-01 | 52.249 | 190,029 | +6,649 | 0.01% | 9,928,854 |
| 2021-05-31 | 2021-05-27 | 52.459 | 183,380 | -35,790 | 0.01% | 9,619,877 |
| 2021-05-28 | 2021-05-26 | 51.062 | 219,170 | -71,580 | 0.01% | 11,191,186 |
| 2021-05-21 | 2021-05-18 | 49.455 | 290,750 | -35,790 | 0.01% | 14,379,064 |
| 2021-05-10 | 2021-05-06 | 49.036 | 326,540 | +716 | 0.01% | 16,012,204 |
| 2021-05-06 | 2021-05-04 | 48.337 | 325,824 | -716 | 0.01% | 15,749,501 |
| 2021-04-01 | 2021-03-30 | 50.223 | 326,540 | -1,431 | 0.01% | 16,399,964 |
| 2021-03-29 | 2021-03-25 | 46.451 | 327,971 | +35,790 | 0.01% | 15,234,728 |
| 2021-03-26 | 2021-03-24 | 46.242 | 292,181 | +71,580 | 0.01% | 13,511,003 |
| 2021-03-24 | 2021-03-22 | 47.918 | 220,601 | +5,726 | 0.01% | 10,570,833 |
| 2021-03-22 | 2021-03-18 | 47.779 | 214,875 | -4,217 | 0.01% | 10,266,434 |
| 2021-02-24 | 2021-02-22 | 45.893 | 219,092 | -7,874 | 0.01% | 10,054,709 |
| 2021-01-28 | 2021-01-26 | 44.775 | 226,966 | -49,390 | 0.01% | 10,162,404 |
| 2021-01-20 | 2021-01-18 | 44.286 | 276,356 | -2,789 | 0.01% | 12,238,714 |
| 2021-01-12 | 2021-01-08 | 43.727 | 279,145 | +2,789 | 0.01% | 12,206,237 |
| 2020-11-27 | 2020-11-25 | 45.543 | 276,356 | -1,431 | 0.01% | 12,586,185 |
| 2020-11-11 | 2020-11-09 | 41.282 | 277,787 | +31,495 | 0.01% | 11,467,719 |
| 2020-10-06 | 2020-09-30 | 39.885 | 246,292 | +49,390 | 0.01% | 9,823,450 |
| 2020-09-29 | 2020-09-25 | 40.165 | 196,902 | -1,431 | 0.01% | 7,908,527 |
| 2020-09-17 | 2020-09-15 | 40.863 | 198,333 | +715 | 0.01% | 8,104,542 |
| 2020-09-08 | 2020-09-04 | 40.933 | 197,618 | +716 | 0.01% | 8,089,129 |
| 2020-09-02 | 2020-08-31 | 43.394 | 196,902 | +3,244 | 0.01% | 8,544,434 |
| 2020-08-14 | 2020-08-12 | 42.968 | 193,658 | +71,105 | 0.01% | 8,321,140 |
| 2020-08-11 | 2020-08-07 | 41.051 | 122,553 | -328 | 0.00% | 5,030,878 |
| 2020-07-08 | 2020-07-06 | 45.028 | 122,881 | -1,408 | 0.00% | 5,533,068 |
| 2020-06-24 | 2020-06-22 | 43.039 | 124,289 | +1,408 | 0.00% | 5,349,304 |
| 2020-06-23 | 2020-06-19 | 43.963 | 122,881 | -1,408 | 0.00% | 5,402,159 |
| 2020-06-15 | 2020-06-11 | 42.187 | 124,289 | -35,201 | 0.00% | 5,243,377 |
| 2020-06-11 | 2020-06-09 | 47.946 | 159,490 | +38,017 | 0.00% | 7,646,894 |
| 2020-06-10 | 2020-06-08 | 46.614 | 121,473 | +4,198 | 0.00% | 5,662,353 |
| 2020-06-09 | 2020-06-05 | 45.874 | 117,275 | -3,379 | 0.00% | 5,379,894 |
| 2020-06-04 | 2020-06-02 | 43.580 | 120,654 | -1,351 | 0.00% | 5,258,158 |
| 2020-06-03 | 2020-06-01 | 42.841 | 122,005 | -4,055 | 0.00% | 5,226,763 |
| 2020-05-26 | 2020-05-22 | 40.991 | 126,060 | +10,812 | 0.00% | 5,167,300 |
| 2020-05-21 | 2020-05-19 | 44.838 | 115,248 | -1,351 | 0.00% | 5,167,526 |
| 2020-05-19 | 2020-05-15 | 44.172 | 116,599 | +1,351 | 0.00% | 5,150,457 |
| 2020-05-18 | 2020-05-14 | 44.172 | 115,248 | +2,703 | 0.00% | 5,090,780 |
| 2020-05-14 | 2020-05-12 | 45.430 | 112,545 | -13,515 | 0.00% | 5,112,946 |
| 2020-05-13 | 2020-05-11 | 46.318 | 126,060 | -4,054 | 0.00% | 5,838,862 |
| 2020-05-12 | 2020-05-08 | 45.134 | 130,114 | -1,352 | 0.00% | 5,872,601 |
| 2020-05-08 | 2020-05-06 | 45.060 | 131,466 | -2,027 | 0.00% | 5,923,895 |
| 2020-05-06 | 2020-05-04 | 44.542 | 133,493 | -2,028 | 0.00% | 5,946,092 |
| 2020-05-05 | 2020-04-29 | 46.910 | 135,521 | +2,028 | 0.00% | 6,357,296 |
| 2020-04-21 | 2020-04-17 | 47.724 | 133,493 | +13,515 | 0.00% | 6,370,812 |
| 2020-04-17 | 2020-04-15 | 47.280 | 119,978 | -13,515 | 0.00% | 5,672,560 |
| 2020-04-16 | 2020-04-14 | 47.650 | 133,493 | +33,788 | 0.00% | 6,360,935 |
| 2020-04-09 | 2020-04-07 | 47.058 | 99,705 | +13,515 | 0.00% | 4,691,921 |
| 2020-04-08 | 2020-04-06 | 46.170 | 86,190 | -16,894 | 0.00% | 3,979,404 |
| 2020-03-26 | 2020-03-24 | 42.323 | 103,084 | -676 | 0.00% | 4,362,786 |
| 2020-03-20 | 2020-03-18 | 47.280 | 103,760 | -676 | 0.00% | 4,905,773 |
| 2020-03-19 | 2020-03-17 | 50.240 | 104,436 | +1,352 | 0.00% | 5,246,825 |
| 2020-03-17 | 2020-03-13 | 49.796 | 103,084 | +676 | 0.00% | 5,133,138 |
| 2020-03-16 | 2020-03-12 | 50.980 | 102,408 | +1,351 | 0.00% | 5,220,712 |
| 2020-03-11 | 2020-03-09 | 51.941 | 101,057 | -1,351 | 0.00% | 5,249,043 |
| 2020-03-10 | 2020-03-06 | 53.939 | 102,408 | +1,543 | 0.00% | 5,523,801 |
| 2020-03-09 | 2020-03-05 | 54.531 | 100,865 | +2,027 | 0.00% | 5,500,277 |
| 2020-02-28 | 2020-02-26 | 52.903 | 98,838 | +1,317 | 0.00% | 5,228,855 |
| 2020-02-25 | 2020-02-21 | 53.347 | 97,521 | -2,703 | 0.00% | 5,202,475 |
| 2020-02-17 | 2020-02-13 | 54.605 | 100,224 | -3,379 | 0.00% | 5,472,739 |
| 2020-02-12 | 2020-02-10 | 54.087 | 103,603 | +1,352 | 0.00% | 5,603,590 |
| 2020-02-03 | 2020-01-30 | 52.459 | 102,251 | +3,378 | 0.00% | 5,364,020 |
| 2020-01-29 | 2020-01-22 | 55.641 | 98,873 | -5,406 | 0.00% | 5,501,387 |
| 2020-01-23 | 2020-01-21 | 55.641 | 104,279 | -1,351 | 0.00% | 5,802,181 |
| 2020-01-13 | 2020-01-09 | 56.159 | 105,630 | +6,757 | 0.00% | 5,932,062 |
| 2020-01-10 | 2020-01-08 | 55.493 | 98,873 | +2,028 | 0.00% | 5,486,755 |
| 2020-01-06 | 2020-01-02 | 56.603 | 96,845 | +1,351 | 0.00% | 5,481,700 |
| 2019-11-14 | 2019-11-12 | 56.751 | 95,494 | +1,352 | 0.00% | 5,419,361 |
| 2019-11-13 | 2019-11-11 | 56.973 | 94,142 | -1,352 | 0.00% | 5,363,530 |
| 2019-11-12 | 2019-11-08 | 58.453 | 95,494 | -6,082 | 0.00% | 5,581,871 |
| 2019-11-06 | 2019-11-04 | 58.675 | 101,576 | +6,082 | 0.00% | 5,959,926 |
| 2019-11-04 | 2019-10-31 | 58.083 | 95,494 | -1,351 | 0.00% | 5,546,543 |
| 2019-10-23 | 2019-10-21 | 56.085 | 96,845 | +1,351 | 0.00% | 5,431,540 |
| 2019-10-21 | 2019-10-17 | 57.343 | 95,494 | -1,351 | 0.00% | 5,475,886 |
| 2019-10-18 | 2019-10-16 | 56.603 | 96,845 | +2,027 | 0.00% | 5,481,700 |
| 2019-10-10 | 2019-10-08 | 53.791 | 94,818 | -9,461 | 0.00% | 5,100,371 |
| 2019-10-08 | 2019-10-03 | 54.531 | 104,279 | +9,461 | 0.00% | 5,686,446 |
| 2019-09-25 | 2019-09-23 | 55.493 | 94,818 | -6,758 | 0.00% | 5,261,731 |
| 2019-09-20 | 2019-09-18 | 56.233 | 101,576 | +1,352 | 0.00% | 5,711,909 |
| 2019-09-18 | 2019-09-16 | 56.751 | 100,224 | +1,351 | 0.00% | 5,687,792 |
| 2019-09-13 | 2019-09-11 | 57.417 | 98,873 | -2,027 | 0.00% | 5,676,963 |
| 2019-09-10 | 2019-09-06 | 55.937 | 100,900 | +6,758 | 0.00% | 5,644,033 |
| 2019-09-09 | 2019-09-05 | 55.493 | 94,142 | +2,703 | 0.00% | 5,224,218 |
| 2019-09-06 | 2019-09-04 | 57.269 | 91,439 | -4,055 | 0.00% | 5,236,596 |
| 2019-09-03 | 2019-08-30 | 54.772 | 95,494 | +1,323 | 0.00% | 5,230,374 |
| 2019-08-26 | 2019-08-22 | 56.347 | 94,171 | +13,328 | 0.00% | 5,306,289 |
| 2019-08-22 | 2019-08-20 | 58.373 | 80,843 | -1,333 | 0.00% | 4,719,064 |
| 2019-08-20 | 2019-08-16 | 57.398 | 82,176 | -1,999 | 0.00% | 4,716,722 |
| 2019-08-15 | 2019-08-13 | 54.547 | 84,175 | +3,332 | 0.00% | 4,591,466 |
| 2019-08-05 | 2019-08-01 | 60.474 | 80,843 | +13,994 | 0.00% | 4,888,901 |
| 2019-08-01 | 2019-07-30 | 61.599 | 66,849 | +1,333 | 0.00% | 4,117,863 |
| 2019-07-31 | 2019-07-29 | 62.275 | 65,516 | +1,999 | 0.00% | 4,079,992 |
| 2019-07-30 | 2019-07-26 | 63.625 | 63,517 | -666 | 0.00% | 4,041,287 |
| 2019-07-15 | 2019-07-11 | 64.826 | 64,183 | -3,999 | 0.00% | 4,160,711 |
| 2019-07-10 | 2019-07-08 | 64.601 | 68,182 | -2,665 | 0.00% | 4,404,602 |
| 2019-06-18 | 2019-06-14 | 60.474 | 70,847 | +5,331 | 0.00% | 4,284,403 |
| 2019-06-17 | 2019-06-13 | 61.674 | 65,516 | +5,895 | 0.00% | 4,040,666 |
| 2019-06-11 | 2019-06-06 | 60.999 | 59,621 | +666 | 0.00% | 3,636,835 |
| 2019-05-30 | 2019-05-28 | 83.345 | 58,955 | +6,785 | 0.00% | 4,913,631 |
| 2019-05-28 | 2019-05-24 | 82.667 | 52,170 | +11,937 | 0.00% | 4,312,746 |
| 2019-05-27 | 2019-05-23 | 82.413 | 40,233 | -5,308 | 0.00% | 3,315,714 |
| 2019-05-24 | 2019-05-22 | 83.430 | 45,541 | +2,359 | 0.00% | 3,799,497 |
| 2019-05-22 | 2019-05-20 | 82.413 | 43,182 | -1,769 | 0.00% | 3,558,750 |
| 2019-05-20 | 2019-05-16 | 82.413 | 44,951 | +2,949 | 0.00% | 3,704,538 |
| 2019-04-15 | 2019-04-11 | 84.702 | 42,002 | +1,769 | 0.00% | 3,557,655 |
| 2019-04-10 | 2019-04-08 | 85.296 | 40,233 | -4,128 | 0.00% | 3,431,696 |
| 2019-04-02 | 2019-03-29 | 84.617 | 44,361 | +1,179 | 0.00% | 3,753,706 |
| 2019-03-19 | 2019-03-15 | 76.139 | 43,182 | -1,221 | 0.00% | 3,287,816 |
| 2019-03-18 | 2019-03-14 | 75.630 | 44,403 | -1,179 | 0.00% | 3,358,192 |
| 2019-03-14 | 2019-03-12 | 76.223 | 45,582 | +590 | 0.00% | 3,474,413 |
| 2019-03-07 | 2019-03-05 | 75.460 | 44,992 | +1,179 | 0.00% | 3,395,109 |
| 2019-01-21 | 2019-01-17 | 72.323 | 43,813 | +14,271 | 0.00% | 3,168,695 |
| 2019-01-18 | 2019-01-16 | 73.086 | 29,542 | -17,691 | 0.00% | 2,159,114 |
| 2019-01-17 | 2019-01-15 | 72.917 | 47,233 | +17,691 | 0.00% | 3,444,073 |
| 2019-01-10 | 2019-01-08 | 70.543 | 29,542 | -15,922 | 0.00% | 2,083,971 |
| 2018-12-11 | 2018-12-07 | 67.575 | 45,464 | +1,810 | 0.00% | 3,072,235 |
| 2018-10-30 | 2018-10-26 | 61.555 | 43,654 | +19,461 | 0.00% | 2,687,132 |
| 2018-09-05 | 2018-09-03 | 70.550 | 24,193 | +293 | 0.00% | 1,706,814 |
| 2018-08-15 | 2018-08-13 | 70.893 | 23,900 | -3,495 | 0.00% | 1,694,348 |
| 2018-08-13 | 2018-08-09 | 72.867 | 27,395 | +3,495 | 0.00% | 1,996,199 |
| 2018-07-03 | 2018-06-28 | 71.923 | 23,900 | -32,041 | 0.00% | 1,718,964 |
| 2018-06-21 | 2018-06-19 | 73.983 | 55,941 | +4,609 | 0.00% | 4,138,684 |
| 2018-06-07 | 2018-06-05 | 80.592 | 51,332 | +5,243 | 0.00% | 4,136,933 |
| 2018-06-05 | 2018-06-01 | 100.537 | 46,089 | +5,170 | 0.00% | 4,633,661 |
| 2018-05-18 | 2018-05-16 | 98.700 | 40,919 | -4,138 | 0.00% | 4,038,726 |
| 2018-05-16 | 2018-05-14 | 100.441 | 45,057 | +25,861 | 0.00% | 4,525,551 |
| 2018-05-03 | 2018-04-30 | 96.767 | 19,196 | +3,620 | 0.00% | 1,857,541 |
| 2018-04-16 | 2018-04-12 | 100.247 | 15,576 | +2,518 | 0.00% | 1,561,451 |
| 2018-04-03 | 2018-03-28 | 98.604 | 13,058 | +517 | 0.00% | 1,287,569 |
| 2018-03-01 | 2018-02-27 | 98.797 | 12,541 | -1,034 | 0.00% | 1,239,015 |
| 2018-02-28 | 2018-02-26 | 99.474 | 13,575 | -517 | 0.00% | 1,350,358 |
| 2018-02-27 | 2018-02-23 | 97.927 | 14,092 | +517 | 0.00% | 1,379,989 |
| 2018-02-13 | 2018-02-09 | 95.124 | 13,575 | -1,552 | 0.00% | 1,291,304 |
| 2018-02-02 | 2018-01-31 | 105.757 | 15,127 | -517 | 0.00% | 1,599,793 |
| 2018-01-31 | 2018-01-29 | 105.951 | 15,644 | +1,552 | 0.00% | 1,657,494 |
| 2018-01-02 | 2017-12-28 | 99.184 | 14,092 | -5,172 | 0.00% | 1,397,699 |
| 2017-12-21 | 2017-12-19 | 96.670 | 19,264 | +517 | 0.00% | 1,862,259 |
| 2017-12-20 | 2017-12-18 | 96.960 | 18,747 | +517 | 0.00% | 1,817,717 |
| 2017-12-12 | 2017-12-08 | 93.287 | 18,230 | -23,792 | 0.00% | 1,700,621 |
| 2017-12-06 | 2017-12-04 | 95.897 | 42,022 | -18,103 | 0.00% | 4,029,786 |
| 2017-11-27 | 2017-11-23 | 100.731 | 60,125 | -1,552 | 0.00% | 6,056,426 |
| 2017-11-24 | 2017-11-22 | 100.151 | 61,677 | -4,137 | 0.00% | 6,176,986 |
| 2017-11-16 | 2017-11-14 | 101.601 | 65,814 | -518 | 0.00% | 6,686,743 |
| 2017-11-13 | 2017-11-09 | 102.857 | 66,332 | +3,104 | 0.00% | 6,822,732 |
| 2017-10-26 | 2017-10-24 | 98.604 | 63,228 | +3,620 | 0.00% | 6,234,523 |
| 2017-09-22 | 2017-09-20 | 106.337 | 59,608 | +19,655 | 0.00% | 6,338,563 |
| 2017-09-19 | 2017-09-15 | 104.694 | 39,953 | -15,517 | 0.00% | 4,182,842 |
| 2017-09-18 | 2017-09-14 | 101.891 | 55,470 | -4,655 | 0.00% | 5,651,873 |
| 2017-09-14 | 2017-09-12 | 101.407 | 60,125 | +9,827 | 0.00% | 6,097,112 |
| 2017-09-13 | 2017-09-11 | 102.084 | 50,298 | +10,345 | 0.00% | 5,134,619 |
| 2017-09-12 | 2017-09-08 | 102.181 | 39,953 | -26,896 | 0.00% | 4,082,423 |
| 2017-09-11 | 2017-09-07 | 96.574 | 66,849 | +26,379 | 0.00% | 6,455,859 |
| 2017-09-04 | 2017-08-31 | 94.703 | 40,470 | -3,699 | 0.00% | 3,832,621 |
| 2017-08-28 | 2017-08-24 | 94.215 | 44,169 | -512 | 0.00% | 4,161,365 |
| 2017-08-04 | 2017-08-02 | 89.724 | 44,681 | +512 | 0.00% | 4,008,938 |
| 2017-08-03 | 2017-08-01 | 89.235 | 44,169 | -512 | 0.00% | 3,941,438 |
| 2017-07-27 | 2017-07-25 | 87.869 | 44,681 | +512 | 0.00% | 3,926,054 |
| 2017-07-24 | 2017-07-20 | 88.357 | 44,169 | +512 | 0.00% | 3,902,627 |
| 2017-07-19 | 2017-07-17 | 90.016 | 43,657 | +512 | 0.00% | 3,929,848 |
| 2017-07-07 | 2017-07-05 | 85.525 | 43,145 | +512 | 0.00% | 3,689,993 |
| 2017-06-21 | 2017-06-19 | 87.673 | 42,633 | +3,457 | 0.00% | 3,737,775 |
| 2017-06-09 | 2017-06-07 | 91.286 | 39,176 | +4,609 | 0.00% | 3,576,207 |
| 2017-06-07 | 2017-06-05 | 113.487 | 34,567 | +3,818 | 0.00% | 3,922,893 |
| 2017-06-05 | 2017-06-01 | 112.938 | 30,749 | -911 | 0.00% | 3,472,727 |
| 2017-05-19 | 2017-05-17 | 108.548 | 31,660 | +911 | 0.00% | 3,436,620 |
| 2017-04-24 | 2017-04-20 | 108.218 | 30,749 | -22,778 | 0.00% | 3,327,608 |
| 2017-03-27 | 2017-03-23 | 107.340 | 53,527 | -456 | 0.00% | 5,745,608 |
| 2017-03-24 | 2017-03-22 | 105.475 | 53,983 | +22,778 | 0.00% | 5,693,832 |
| 2017-02-23 | 2017-02-21 | 97.901 | 31,205 | -3,644 | 0.00% | 3,055,015 |
| 2017-02-17 | 2017-02-15 | 96.365 | 34,849 | +3,644 | 0.00% | 3,358,220 |
| 2016-10-14 | 2016-10-12 | 99.438 | 31,205 | +912 | 0.00% | 3,102,963 |
| 2016-09-28 | 2016-09-26 | 102.950 | 30,293 | -456 | 0.00% | 3,118,670 |
| 2016-09-23 | 2016-09-21 | 101.962 | 30,749 | +456 | 0.00% | 3,135,241 |
| 2016-09-14 | 2016-09-12 | 100.536 | 30,293 | +5,466 | 0.00% | 3,045,524 |
| 2016-09-05 | 2016-09-01 | 100.811 | 24,827 | +230 | 0.00% | 2,502,827 |
| 2016-08-05 | 2016-08-03 | 100.478 | 24,597 | +452 | 0.00% | 2,471,466 |
| 2016-06-29 | 2016-06-27 | 91.284 | 24,145 | -14,895 | 0.00% | 2,204,040 |
| 2016-06-23 | 2016-06-21 | 91.505 | 39,040 | +3,549 | 0.00% | 3,572,358 |
| 2016-06-06 | 2016-06-02 | 118.253 | 35,491 | +3,938 | 0.00% | 4,196,922 |
| 2016-06-03 | 2016-06-01 | 117.007 | 31,553 | +5,618 | 0.00% | 3,691,923 |
| 2016-06-02 | 2016-05-31 | 117.505 | 25,935 | +6,420 | 0.00% | 3,047,505 |
| 2016-04-28 | 2016-04-26 | 125.605 | 19,515 | -13,643 | 0.00% | 2,451,182 |
| 2016-03-21 | 2016-03-17 | 118.004 | 33,158 | +13,643 | 0.00% | 3,912,774 |
| 2016-02-03 | 2016-02-01 | 105.045 | 19,515 | -4,012 | 0.00% | 2,049,947 |
| 2016-02-02 | 2016-01-29 | 104.671 | 23,527 | +4,012 | 0.00% | 2,462,591 |
| 2016-01-13 | 2016-01-11 | 109.780 | 19,515 | -1,605 | 0.00% | 2,142,352 |
| 2015-12-23 | 2015-12-21 | 118.876 | 21,120 | -401 | 0.00% | 2,510,665 |
| 2015-12-22 | 2015-12-18 | 119.001 | 21,521 | +401 | 0.00% | 2,561,016 |
| 2015-11-04 | 2015-11-02 | 120.745 | 21,120 | +401 | 0.00% | 2,550,141 |
| 2015-10-20 | 2015-10-16 | 125.730 | 20,719 | -401 | 0.00% | 2,604,992 |
| 2015-10-15 | 2015-10-13 | 120.621 | 21,120 | -401 | 0.00% | 2,547,509 |
| 2015-09-22 | 2015-09-18 | 123.736 | 21,521 | +401 | 0.00% | 2,662,920 |
| 2015-09-21 | 2015-09-17 | 119.624 | 21,120 | +7,223 | 0.00% | 2,526,455 |
| 2015-09-02 | 2015-08-31 | 119.984 | 13,897 | +114 | 0.00% | 1,667,424 |
| 2015-08-31 | 2015-08-27 | 122.623 | 13,783 | +1,592 | 0.00% | 1,690,111 |
| 2015-08-21 | 2015-08-19 | 116.090 | 12,191 | +398 | 0.00% | 1,415,249 |
| 2015-08-19 | 2015-08-17 | 121.115 | 11,793 | -398 | 0.00% | 1,428,312 |
| 2015-07-10 | 2015-07-08 | 123.125 | 12,191 | +398 | 0.00% | 1,501,022 |
| 2015-07-09 | 2015-07-07 | 128.779 | 11,793 | +1,072 | 0.00% | 1,518,692 |
| 2015-06-04 | 2015-06-02 | 175.831 | 10,721 | +1,091 | 0.00% | 1,885,084 |
| 2015-04-16 | 2015-04-14 | 165.620 | 9,630 | -75 | 0.00% | 1,594,917 |
| 2015-04-15 | 2015-04-13 | 165.620 | 9,705 | -357 | 0.00% | 1,607,339 |
| 2015-02-05 | 2015-02-03 | 155.268 | 10,062 | -3,575 | 0.00% | 1,562,311 |
| 2015-02-03 | 2015-01-30 | 154.989 | 13,637 | +1,788 | 0.00% | 2,113,580 |
| 2015-01-30 | 2015-01-28 | 154.989 | 11,849 | +1,787 | 0.00% | 1,836,461 |
| 2014-11-11 | 2014-11-07 | 140.301 | 10,062 | -18,230 | 0.00% | 1,411,710 |
| 2014-10-24 | 2014-10-22 | 149.813 | 28,292 | -36 | 0.00% | 4,238,511 |
| 2014-10-06 | 2014-09-30 | 140.721 | 28,328 | +6,077 | 0.00% | 3,986,338 |
| 2014-09-26 | 2014-09-24 | 148.694 | 22,251 | +3,217 | 0.00% | 3,308,590 |
| 2014-09-17 | 2014-09-15 | 156.108 | 19,034 | -357 | 0.00% | 2,971,354 |
| 2014-09-12 | 2014-09-10 | 154.429 | 19,391 | +17,872 | 0.00% | 2,994,535 |
| 2014-09-10 | 2014-09-05 | 154.387 | 1,519 | +9 | 0.00% | 234,514 |
| 2014-09-08 | 2014-09-04 | 154.669 | 1,510 | +355 | 0.00% | 233,550 |
| 2014-08-29 | 2014-08-27 | 150.587 | 1,155 | -710 | 0.00% | 173,929 |
| 2014-08-28 | 2014-08-26 | 144.677 | 1,865 | -1,066 | 0.00% | 269,822 |
| 2014-08-27 | 2014-08-25 | 144.114 | 2,931 | -71 | 0.00% | 422,397 |
| 2014-08-26 | 2014-08-22 | 142.706 | 3,002 | -355 | 0.00% | 428,404 |
| 2014-08-25 | 2014-08-21 | 144.114 | 3,357 | -1,421 | 0.00% | 483,789 |
| 2014-08-22 | 2014-08-20 | 143.691 | 4,778 | -1,066 | 0.00% | 686,557 |
| 2014-08-19 | 2014-08-15 | 140.173 | 5,844 | -1,066 | 0.00% | 819,171 |
| 2014-08-13 | 2014-08-11 | 139.610 | 6,910 | -355 | 0.00% | 964,705 |
| 2014-08-11 | 2014-08-07 | 137.218 | 7,265 | -1,066 | 0.00% | 996,885 |
| 2014-08-07 | 2014-08-05 | 136.514 | 8,331 | +355 | 0.00% | 1,137,297 |
| 2014-08-01 | 2014-07-30 | 137.358 | 7,976 | -39 | 0.00% | 1,095,570 |
| 2014-07-24 | 2014-07-22 | 130.462 | 8,015 | -36 | 0.00% | 1,045,655 |
| 2014-07-18 | 2014-07-16 | 130.321 | 8,051 | +732 | 0.00% | 1,049,218 |
| 2014-07-15 | 2014-07-11 | 127.366 | 7,319 | -710 | 0.00% | 932,192 |
| 2014-07-04 | 2014-07-02 | 132.292 | 8,029 | -355 | 0.00% | 1,062,171 |
| 2014-06-18 | 2014-06-16 | 130.603 | 8,384 | +1,065 | 0.00% | 1,094,975 |
| 2014-06-11 | 2014-06-09 | 165.807 | 7,319 | +759 | 0.00% | 1,213,542 |
| 2014-06-06 | 2014-06-04 | 157.642 | 6,560 | +319 | 0.00% | 1,034,134 |
| 2014-05-30 | 2014-05-28 | 156.700 | 6,241 | -192 | 0.00% | 977,966 |
| 2014-05-28 | 2014-05-26 | 156.543 | 6,433 | -6,050 | 0.00% | 1,007,043 |
| 2014-05-20 | 2014-05-16 | 152.932 | 12,483 | -1,911 | 0.00% | 1,909,049 |
| 2014-05-16 | 2014-05-14 | 151.833 | 14,394 | -636 | 0.00% | 2,185,482 |
| 2014-05-15 | 2014-05-13 | 151.362 | 15,030 | -956 | 0.00% | 2,274,967 |
| 2014-05-14 | 2014-05-12 | 148.850 | 15,986 | -637 | 0.00% | 2,379,509 |
| 2014-04-10 | 2014-04-08 | 145.709 | 16,623 | -318 | 0.00% | 2,422,125 |
| 2014-04-02 | 2014-03-31 | 142.098 | 16,941 | -637 | 0.00% | 2,407,281 |
| 2014-04-01 | 2014-03-28 | 138.173 | 17,578 | -637 | 0.00% | 2,428,797 |
| 2014-03-31 | 2014-03-27 | 137.545 | 18,215 | -318 | 0.00% | 2,505,373 |
| 2014-03-28 | 2014-03-26 | 136.916 | 18,533 | -319 | 0.00% | 2,537,473 |
| 2014-03-27 | 2014-03-25 | 135.974 | 18,852 | -3,821 | 0.00% | 2,563,389 |
| 2014-03-26 | 2014-03-24 | 133.462 | 22,673 | -319 | 0.00% | 3,025,987 |
| 2014-03-25 | 2014-03-21 | 132.206 | 22,992 | -955 | 0.00% | 3,039,681 |
| 2014-03-19 | 2014-03-17 | 129.537 | 23,947 | +7,006 | 0.00% | 3,102,017 |
| 2014-03-18 | 2014-03-14 | 130.165 | 16,941 | -3,185 | 0.00% | 2,205,123 |
| 2014-03-17 | 2014-03-13 | 130.793 | 20,126 | +319 | 0.00% | 2,632,338 |
| 2014-03-14 | 2014-03-12 | 130.636 | 19,807 | -5,414 | 0.00% | 2,587,505 |
| 2014-03-12 | 2014-03-10 | 132.520 | 25,221 | +3,822 | 0.00% | 3,342,288 |
| 2014-03-11 | 2014-03-07 | 136.916 | 21,399 | -1,911 | 0.00% | 2,929,875 |
| 2014-03-10 | 2014-03-06 | 134.875 | 23,310 | -1,274 | 0.00% | 3,143,943 |
| 2014-03-07 | 2014-03-05 | 133.305 | 24,584 | +2,229 | 0.00% | 3,277,173 |
| 2014-03-06 | 2014-03-04 | 135.032 | 22,355 | -2,866 | 0.00% | 3,018,647 |
| 2014-03-05 | 2014-03-03 | 132.834 | 25,221 | +2,866 | 0.00% | 3,350,208 |
| 2014-03-04 | 2014-02-28 | 136.602 | 22,355 | -318 | 0.00% | 3,053,747 |
| 2014-03-03 | 2014-02-27 | 135.660 | 22,673 | -1,592 | 0.00% | 3,075,827 |
| 2014-02-28 | 2014-02-26 | 133.933 | 24,265 | +1,592 | 0.00% | 3,249,889 |
| 2014-02-27 | 2014-02-25 | 135.660 | 22,673 | -1,592 | 0.00% | 3,075,827 |
| 2014-02-26 | 2014-02-24 | 134.404 | 24,265 | +955 | 0.00% | 3,261,319 |
| 2014-02-25 | 2014-02-21 | 135.660 | 23,310 | -1,592 | 0.00% | 3,162,243 |
| 2014-02-17 | 2014-02-13 | 133.462 | 24,902 | +318 | 0.00% | 3,323,474 |
| 2014-02-14 | 2014-02-12 | 134.090 | 24,584 | -2,547 | 0.00% | 3,296,473 |
| 2014-02-13 | 2014-02-11 | 130.008 | 27,131 | -5,509 | 0.00% | 3,527,242 |
| 2014-02-12 | 2014-02-10 | 129.380 | 32,640 | +4,139 | 0.00% | 4,222,956 |
| 2014-02-11 | 2014-02-07 | 132.834 | 28,501 | -2,866 | 0.00% | 3,785,904 |
| 2014-02-10 | 2014-02-06 | 128.909 | 31,367 | -3,502 | 0.00% | 4,043,480 |
| 2014-02-05 | 2014-01-30 | 131.264 | 34,869 | +318 | 0.00% | 4,577,042 |
| 2014-01-29 | 2014-01-27 | 133.619 | 34,551 | +955 | 0.00% | 4,616,676 |
| 2014-01-28 | 2014-01-24 | 137.545 | 33,596 | +319 | 0.00% | 4,620,946 |
| 2014-01-27 | 2014-01-23 | 138.801 | 33,277 | +2,547 | 0.00% | 4,618,869 |
| 2014-01-24 | 2014-01-22 | 141.470 | 30,730 | -1,273 | 0.00% | 4,347,369 |
| 2014-01-23 | 2014-01-21 | 139.743 | 32,003 | -956 | 0.00% | 4,472,186 |
| 2014-01-22 | 2014-01-20 | 139.743 | 32,959 | +1,274 | 0.00% | 4,605,780 |
| 2014-01-21 | 2014-01-17 | 141.156 | 31,685 | -2,866 | 0.00% | 4,472,523 |
| 2014-01-20 | 2014-01-16 | 138.801 | 34,551 | -637 | 0.00% | 4,795,701 |
| 2014-01-17 | 2014-01-15 | 137.545 | 35,188 | +2,229 | 0.00% | 4,839,916 |
| 2014-01-16 | 2014-01-14 | 139.743 | 32,959 | -955 | 0.00% | 4,605,780 |
| 2014-01-15 | 2014-01-13 | 139.743 | 33,914 | +2,229 | 0.00% | 4,739,234 |
| 2014-01-14 | 2014-01-10 | 140.214 | 31,685 | -3,503 | 0.00% | 4,442,673 |
| 2014-01-13 | 2014-01-09 | 137.388 | 35,188 | -1,274 | 0.00% | 4,834,391 |
| 2014-01-10 | 2014-01-08 | 136.131 | 36,462 | +319 | 0.00% | 4,963,623 |
| 2014-01-08 | 2014-01-06 | 136.602 | 36,143 | +1,592 | 0.00% | 4,937,222 |
| 2014-01-07 | 2014-01-03 | 138.330 | 34,551 | +318 | 0.00% | 4,779,426 |
| 2014-01-06 | 2014-01-02 | 139.900 | 34,233 | -955 | 0.00% | 4,789,187 |
| 2013-12-30 | 2013-12-24 | 139.115 | 35,188 | -3,184 | 0.00% | 4,895,167 |
| 2013-12-23 | 2013-12-19 | 136.916 | 38,372 | +955 | 0.00% | 5,253,758 |
| 2013-12-20 | 2013-12-18 | 138.173 | 37,417 | -637 | 0.00% | 5,170,003 |
| 2013-12-19 | 2013-12-17 | 137.702 | 38,054 | -637 | 0.00% | 5,240,094 |
| 2013-12-13 | 2013-12-11 | 136.759 | 38,691 | +2,866 | 0.00% | 5,291,360 |
| 2013-12-12 | 2013-12-10 | 138.644 | 35,825 | -1,910 | 0.00% | 4,966,907 |
| 2013-12-10 | 2013-12-06 | 138.644 | 37,735 | +3,502 | 0.00% | 5,231,717 |
| 2013-12-06 | 2013-12-04 | 140.999 | 34,233 | +319 | 0.00% | 4,826,813 |
| 2013-12-04 | 2013-12-02 | 143.511 | 33,914 | -319 | 0.00% | 4,867,034 |
| 2013-11-27 | 2013-11-25 | 143.040 | 34,233 | +319 | 0.00% | 4,896,689 |
| 2013-11-26 | 2013-11-22 | 143.825 | 33,914 | +2,229 | 0.00% | 4,877,684 |
| 2013-11-25 | 2013-11-21 | 144.610 | 31,685 | +318 | 0.00% | 4,581,973 |
| 2013-11-22 | 2013-11-20 | 144.767 | 31,367 | -636 | 0.00% | 4,540,912 |
| 2013-11-21 | 2013-11-19 | 144.924 | 32,003 | -1,593 | 0.00% | 4,638,009 |
| 2013-11-20 | 2013-11-18 | 144.610 | 33,596 | -1,592 | 0.00% | 4,858,323 |
| 2013-11-19 | 2013-11-15 | 142.726 | 35,188 | -637 | 0.00% | 5,022,242 |
| 2013-11-18 | 2013-11-14 | 142.255 | 35,825 | -955 | 0.00% | 5,096,283 |
| 2013-11-14 | 2013-11-12 | 141.470 | 36,780 | +318 | 0.00% | 5,203,262 |
| 2013-11-13 | 2013-11-11 | 142.255 | 36,462 | -637 | 0.00% | 5,186,900 |
| 2013-11-11 | 2013-11-07 | 141.627 | 37,099 | -5,381 | 0.00% | 5,254,216 |
| 2013-11-08 | 2013-11-06 | 143.040 | 42,480 | +2,229 | 0.00% | 6,076,340 |
| 2013-11-07 | 2013-11-05 | 144.296 | 40,251 | +2,547 | 0.00% | 5,808,063 |
| 2013-11-06 | 2013-11-04 | 145.395 | 37,704 | -318 | 0.00% | 5,481,982 |
| 2013-11-05 | 2013-11-01 | 145.866 | 38,022 | -1,911 | 0.00% | 5,546,127 |
| 2013-11-01 | 2013-10-30 | 145.552 | 39,933 | -318 | 0.00% | 5,812,338 |
| 2013-10-31 | 2013-10-29 | 144.453 | 40,251 | -319 | 0.00% | 5,814,383 |
| 2013-10-28 | 2013-10-24 | 144.610 | 40,570 | +319 | 0.00% | 5,866,834 |
| 2013-10-23 | 2013-10-21 | 146.023 | 40,251 | -4,777 | 0.00% | 5,877,583 |
| 2013-10-22 | 2013-10-18 | 144.610 | 45,028 | +956 | 0.01% | 6,511,506 |
| 2013-10-21 | 2013-10-17 | 144.453 | 44,072 | +636 | 0.01% | 6,366,339 |
| 2013-10-18 | 2013-10-16 | 145.395 | 43,436 | +1,593 | 0.01% | 6,315,387 |
| 2013-10-17 | 2013-10-15 | 144.924 | 41,843 | +1,910 | 0.00% | 6,064,063 |
| 2013-10-16 | 2013-10-11 | 147.593 | 39,933 | -3,184 | 0.00% | 5,893,848 |
| 2013-10-15 | 2013-10-10 | 145.081 | 43,117 | +1,592 | 0.01% | 6,255,466 |
| 2013-10-11 | 2013-10-09 | 146.180 | 41,525 | +1,911 | 0.00% | 6,070,137 |
| 2013-10-09 | 2013-10-07 | 147.750 | 39,614 | +6,369 | 0.00% | 5,852,986 |
| 2013-10-08 | 2013-10-04 | 149.949 | 33,245 | +6,368 | 0.00% | 4,985,043 |
| 2013-09-18 | 2013-09-16 | 147.436 | 26,877 | -7,005 | 0.00% | 3,962,649 |
| 2013-09-17 | 2013-09-13 | 145.709 | 33,882 | +637 | 0.00% | 4,936,921 |
| 2013-09-16 | 2013-09-12 | 146.965 | 33,245 | +6,368 | 0.00% | 4,885,864 |
| 2013-09-04 | 2013-09-02 | 148.763 | 26,877 | -5,193 | 0.00% | 3,998,311 |
| 2013-08-29 | 2013-08-27 | 146.234 | 32,070 | +5,376 | 0.00% | 4,689,720 |
| 2013-08-27 | 2013-08-23 | 149.870 | 26,694 | -316 | 0.00% | 4,000,628 |
| 2013-08-22 | 2013-08-20 | 148.447 | 27,010 | -490 | 0.00% | 4,009,557 |
| 2013-08-21 | 2013-08-19 | 152.241 | 27,500 | +1,581 | 0.00% | 4,186,636 |
| 2013-08-20 | 2013-08-16 | 153.822 | 25,919 | -3,162 | 0.00% | 3,986,918 |
| 2013-08-19 | 2013-08-15 | 152.874 | 29,081 | +3,479 | 0.00% | 4,445,719 |
| 2013-07-23 | 2013-07-19 | 154.455 | 25,602 | -317 | 0.00% | 3,954,346 |
| 2013-07-16 | 2013-07-12 | 155.087 | 25,919 | +317 | 0.00% | 4,019,698 |
| 2013-07-15 | 2013-07-11 | 152.716 | 25,602 | +1,407 | 0.00% | 3,909,824 |
| 2013-07-12 | 2013-07-10 | 150.818 | 24,195 | -316 | 0.00% | 3,649,053 |
| 2013-07-11 | 2013-07-09 | 149.554 | 24,511 | -317 | 0.00% | 3,665,712 |
| 2013-07-10 | 2013-07-08 | 146.866 | 24,828 | +949 | 0.00% | 3,646,394 |
| 2013-07-09 | 2013-07-05 | 149.870 | 23,879 | +317 | 0.00% | 3,578,744 |
| 2013-07-05 | 2013-07-03 | 141.965 | 23,562 | +4,427 | 0.00% | 3,344,989 |
| 2013-06-28 | 2013-06-26 | 146.392 | 19,135 | +1,898 | 0.00% | 2,801,210 |
| 2013-06-27 | 2013-06-25 | 143.072 | 17,237 | +633 | 0.00% | 2,466,133 |
| 2013-06-24 | 2013-06-20 | 143.072 | 16,604 | +316 | 0.00% | 2,375,568 |
| 2013-06-13 | 2013-06-10 | 146.866 | 16,288 | +1,581 | 0.00% | 2,392,157 |
| 2013-06-07 | 2013-06-05 | 151.767 | 14,707 | +633 | 0.00% | 2,232,038 |
| 2013-06-06 | 2013-06-04 | 193.029 | 14,074 | -8,856 | 0.00% | 2,716,692 |
| 2013-06-05 | 2013-06-03 | 193.205 | 22,930 | +11,726 | 0.00% | 4,430,201 |
| 2013-04-30 | 2013-04-26 | 198.141 | 11,204 | -10,211 | 0.00% | 2,219,976 |
| 2013-04-18 | 2013-04-16 | 195.673 | 21,415 | +568 | 0.00% | 4,190,346 |
| 2013-04-02 | 2013-03-27 | 189.151 | 20,847 | +15,600 | 0.00% | 3,943,230 |
| 2013-03-22 | 2013-03-20 | 172.404 | 5,247 | -284 | 0.00% | 904,604 |
| 2013-02-04 | 2013-01-31 | 196.731 | 5,531 | +284 | 0.00% | 1,088,120 |
| 2013-01-23 | 2013-01-21 | 209.071 | 5,247 | +3,687 | 0.00% | 1,096,995 |
| 2013-01-15 | 2013-01-11 | 204.311 | 1,560 | -1,135 | 0.00% | 318,726 |
| 2013-01-09 | 2013-01-07 | 202.020 | 2,695 | -283 | 0.00% | 544,443 |
| 2012-12-19 | 2012-12-17 | 196.379 | 2,978 | -284 | 0.00% | 584,815 |
| 2012-12-13 | 2012-12-11 | 194.087 | 3,262 | -4,538 | 0.00% | 633,111 |
| 2012-12-12 | 2012-12-10 | 196.202 | 7,800 | -4,255 | 0.00% | 1,530,378 |
| 2012-12-07 | 2012-12-05 | 194.616 | 12,055 | -283 | 0.00% | 2,346,092 |
| 2012-12-05 | 2012-12-03 | 191.971 | 12,338 | -8,226 | 0.00% | 2,368,544 |
| 2012-12-03 | 2012-11-29 | 194.968 | 20,564 | +5,106 | 0.00% | 4,009,328 |
| 2012-11-28 | 2012-11-26 | 193.734 | 15,458 | -567 | 0.00% | 2,994,745 |
| 2012-11-27 | 2012-11-23 | 193.029 | 16,025 | +283 | 0.00% | 3,093,292 |
| 2012-11-06 | 2012-11-02 | 192.324 | 15,742 | -283 | 0.00% | 3,027,565 |
| 2012-11-02 | 2012-10-31 | 189.327 | 16,025 | +283 | 0.00% | 3,033,969 |
| 2012-10-31 | 2012-10-29 | 187.741 | 15,742 | +284 | 0.00% | 2,955,414 |
| 2012-10-25 | 2012-10-22 | 200.962 | 15,458 | -284 | 0.00% | 3,106,469 |
| 2012-10-17 | 2012-10-15 | 197.436 | 15,742 | +3,971 | 0.00% | 3,108,041 |
| 2012-10-15 | 2012-10-11 | 195.321 | 11,771 | +567 | 0.00% | 2,299,122 |
| 2012-10-10 | 2012-10-08 | 194.968 | 11,204 | -2,836 | 0.00% | 2,184,424 |
| 2012-10-05 | 2012-10-03 | 196.907 | 14,040 | +142 | 0.00% | 2,764,580 |
| 2012-10-04 | 2012-09-28 | 196.731 | 13,898 | +851 | 0.00% | 2,734,169 |
| 2012-09-28 | 2012-09-26 | 195.145 | 13,047 | +2,836 | 0.00% | 2,546,051 |
| 2012-09-26 | 2012-09-24 | 190.561 | 10,211 | +7,942 | 0.00% | 1,945,821 |
| 2012-09-25 | 2012-09-21 | 189.856 | 2,269 | -284 | 0.00% | 430,783 |
| 2012-09-24 | 2012-09-20 | 185.978 | 2,553 | +284 | 0.00% | 474,802 |
| 2012-09-18 | 2012-09-14 | 190.914 | 2,269 | -284 | 0.00% | 433,183 |
| 2012-09-17 | 2012-09-13 | 183.510 | 2,553 | +284 | 0.00% | 468,501 |
| 2012-09-11 | 2012-09-07 | 175.401 | 2,269 | -284 | 0.00% | 397,985 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,553 | +17 | 0.00% | 432,163 |
| 2012-08-28 | 2012-08-24 | 174.067 | 2,536 | +282 | 0.00% | 441,435 |
| 2012-08-27 | 2012-08-23 | 174.067 | 2,254 | -282 | 0.00% | 392,348 |
| 2012-08-22 | 2012-08-20 | 166.438 | 2,536 | +282 | 0.00% | 422,086 |
| 2012-08-21 | 2012-08-17 | 168.922 | 2,254 | -282 | 0.00% | 380,750 |
| 2012-08-17 | 2012-08-15 | 165.550 | 2,536 | +282 | 0.00% | 419,836 |
| 2012-07-04 | 2012-06-29 | 151.355 | 2,254 | -282 | 0.00% | 341,155 |
| 2012-06-26 | 2012-06-22 | 144.080 | 2,536 | -9,017 | 0.00% | 365,388 |
| 2012-06-22 | 2012-06-20 | 148.339 | 11,553 | +3,381 | 0.00% | 1,713,758 |
| 2012-06-21 | 2012-06-19 | 148.339 | 8,172 | +5,636 | 0.00% | 1,212,225 |
| 2012-06-13 | 2012-06-11 | 148.011 | 2,536 | +43 | 0.00% | 375,357 |
| 2012-05-11 | 2012-05-09 | 149.095 | 2,493 | +277 | 0.00% | 371,693 |
| 2012-05-10 | 2012-05-08 | 151.261 | 2,216 | -554 | 0.00% | 335,193 |
| 2012-03-15 | 2012-03-13 | 168.950 | 2,770 | +554 | 0.00% | 467,991 |
| 2012-02-27 | 2012-02-23 | 171.296 | 2,216 | -1,385 | 0.00% | 379,592 |
| 2012-01-30 | 2012-01-26 | 155.051 | 3,601 | -1,385 | 0.00% | 558,339 |
| 2012-01-19 | 2012-01-17 | 150.178 | 4,986 | -277 | 0.00% | 748,785 |
| 2011-11-18 | 2011-11-16 | 143.860 | 5,263 | +277 | 0.00% | 757,135 |
| 2011-11-03 | 2011-11-01 | 151.441 | 4,986 | -277 | 0.00% | 755,085 |
| 2011-09-15 | 2011-09-12 | 151.802 | 5,263 | +277 | 0.00% | 798,934 |
| 2011-09-07 | 2011-09-05 | 156.861 | 4,986 | +34 | 0.00% | 782,110 |
| 2011-08-02 | 2011-07-29 | 179.581 | 4,952 | +1,376 | 0.00% | 889,287 |
| 2011-08-01 | 2011-07-28 | 178.673 | 3,576 | +1,375 | 0.00% | 638,933 |
| 2011-06-24 | 2011-06-22 | 170.857 | 2,201 | -275 | 0.00% | 376,056 |
| 2011-05-27 | 2011-05-25 | 187.579 | 2,476 | -1,375 | 0.00% | 464,446 |
| 2011-04-27 | 2011-04-21 | 196.122 | 3,851 | +1,100 | 0.00% | 755,265 |
| 2011-04-21 | 2011-04-19 | 197.949 | 2,751 | +36 | 0.00% | 544,558 |
| 2011-04-18 | 2011-04-14 | 206.235 | 2,715 | +1,357 | 0.00% | 559,929 |
| 2011-03-28 | 2011-03-24 | 188.190 | 1,358 | +272 | 0.00% | 255,562 |
| 2011-03-22 | 2011-03-18 | 174.748 | 1,086 | -1,358 | 0.00% | 189,776 |
| 2011-02-24 | 2011-02-22 | 177.325 | 2,444 | -5,159 | 0.00% | 433,383 |
| 2011-02-15 | 2011-02-11 | 183.218 | 7,603 | +1,358 | 0.00% | 1,393,006 |
| 2011-02-10 | 2011-02-08 | 193.161 | 6,245 | -1,086 | 0.00% | 1,206,293 |
| 2011-02-08 | 2011-02-02 | 202.184 | 7,331 | +3,801 | 0.00% | 1,482,212 |
| 2011-01-27 | 2011-01-25 | 201.448 | 3,530 | +272 | 0.00% | 711,110 |
| 2010-12-21 | 2010-12-17 | 193.346 | 3,258 | +271 | 0.00% | 629,920 |
| 2010-12-17 | 2010-12-15 | 195.187 | 2,987 | +272 | 0.00% | 583,023 |
| 2010-12-16 | 2010-12-14 | 197.949 | 2,715 | +271 | 0.00% | 537,431 |
| 2010-10-25 | 2010-10-21 | 211.391 | 2,444 | -543 | 0.00% | 516,640 |
| 2010-10-21 | 2010-10-19 | 212.864 | 2,987 | +543 | 0.00% | 635,825 |
| 2010-09-08 | 2010-09-06 | 182.670 | 2,444 | +15 | 0.00% | 446,445 |
| 2010-07-19 | 2010-07-15 | 173.036 | 2,429 | -540 | 0.00% | 420,305 |
| 2010-04-26 | 2010-04-22 | 188.043 | 2,969 | -270 | 0.00% | 558,299 |
| 2010-04-16 | 2010-04-14 | 207.339 | 3,239 | +56 | 0.00% | 671,571 |
| 2010-04-07 | 2010-03-31 | 206.208 | 3,183 | -265 | 0.00% | 656,361 |
| 2010-02-22 | 2010-02-18 | 191.317 | 3,448 | -6,367 | 0.00% | 659,663 |
| 2010-02-12 | 2010-02-10 | 179.631 | 9,815 | +265 | 0.00% | 1,763,079 |
| 2010-02-11 | 2010-02-09 | 179.066 | 9,550 | +266 | 0.00% | 1,710,077 |
| 2010-02-10 | 2010-02-08 | 174.919 | 9,284 | -1,061 | 0.00% | 1,623,946 |
| 2010-02-09 | 2010-02-05 | 179.254 | 10,345 | +530 | 0.00% | 1,854,384 |
| 2010-02-08 | 2010-02-04 | 186.040 | 9,815 | +531 | 0.00% | 1,825,980 |
| 2010-02-05 | 2010-02-03 | 194.145 | 9,284 | +265 | 0.00% | 1,802,440 |
| 2010-01-29 | 2010-01-27 | 192.448 | 9,019 | +530 | 0.00% | 1,735,692 |
| 2010-01-15 | 2010-01-13 | 212.240 | 8,489 | +5,571 | 0.00% | 1,801,704 |
| 2010-01-04 | 2009-12-29 | 214.879 | 2,918 | -3,183 | 0.00% | 627,016 |
| 2009-12-30 | 2009-12-28 | 212.994 | 6,101 | -5,305 | 0.00% | 1,299,475 |
| 2009-12-23 | 2009-12-21 | 205.077 | 11,406 | +1,326 | 0.00% | 2,339,111 |
| 2009-12-22 | 2009-12-18 | 207.339 | 10,080 | +7,162 | 0.00% | 2,089,978 |
| 2009-12-04 | 2009-12-02 | 215.256 | 2,918 | -26,527 | 0.00% | 628,116 |
| 2009-11-25 | 2009-11-23 | 210.199 | 29,445 | +163 | 0.01% | 6,189,309 |
| 2009-11-18 | 2009-11-16 | 208.114 | 29,282 | -263 | 0.01% | 6,093,996 |
| 2009-11-03 | 2009-10-30 | 211.526 | 29,545 | -792 | 0.01% | 6,249,529 |
| 2009-10-28 | 2009-10-23 | 209.630 | 30,337 | +27,699 | 0.01% | 6,359,557 |
| 2009-10-15 | 2009-10-13 | 200.912 | 2,638 | -26,380 | 0.00% | 530,005 |
| 2009-10-13 | 2009-10-09 | 196.173 | 29,018 | +26,380 | 0.01% | 5,692,551 |
| 2009-09-16 | 2009-09-14 | 191.245 | 2,638 | -264 | 0.00% | 504,505 |
| 2009-08-04 | 2009-07-31 | 194.088 | 2,902 | -1,319 | 0.00% | 563,244 |
| 2009-07-30 | 2009-07-28 | 187.644 | 4,221 | +1,319 | 0.00% | 792,045 |
| 2009-07-06 | 2009-07-02 | 165.278 | 2,902 | -2,110 | 0.00% | 479,637 |
| 2009-07-03 | 2009-06-30 | 168.500 | 5,012 | -2,638 | 0.00% | 844,524 |
| 2009-06-22 | 2009-06-18 | 159.592 | 7,650 | +2,638 | 0.00% | 1,220,879 |
| 2009-06-10 | 2009-06-08 | 173.428 | 5,012 | -7,914 | 0.00% | 869,223 |
| 2009-06-05 | 2009-06-03 | 185.559 | 12,926 | -5,540 | 0.00% | 2,398,534 |
| 2009-06-04 | 2009-06-02 | 184.232 | 18,466 | +1,847 | 0.00% | 3,402,030 |
| 2009-06-03 | 2009-06-01 | 183.095 | 16,619 | -792 | 0.00% | 3,042,854 |
| 2009-05-29 | 2009-05-26 | 162.246 | 17,411 | -5,276 | 0.00% | 2,824,858 |
| 2009-05-27 | 2009-05-25 | 159.023 | 22,687 | +11,607 | 0.00% | 3,607,764 |
| 2009-05-19 | 2009-05-15 | 141.017 | 11,080 | +5,276 | 0.00% | 1,562,470 |
| 2009-05-18 | 2009-05-14 | 140.069 | 5,804 | +264 | 0.00% | 812,963 |
| 2009-05-07 | 2009-05-05 | 152.390 | 5,540 | +4,221 | 0.00% | 844,238 |
| 2009-05-06 | 2009-05-04 | 151.252 | 1,319 | -1,583 | 0.00% | 199,502 |
| 2009-04-28 | 2009-04-24 | 135.141 | 2,902 | -791 | 0.00% | 392,181 |
| 2009-04-21 | 2009-04-17 | 135.331 | 3,693 | -1,319 | 0.00% | 499,777 |
| 2009-04-20 | 2009-04-16 | 134.004 | 5,012 | -264 | 0.00% | 671,629 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,276 | +45 | 0.00% | 711,119 |
| 2009-04-06 | 2009-04-02 | 124.078 | 5,231 | -4,707 | 0.00% | 649,050 |
| 2009-04-01 | 2009-03-30 | 111.842 | 9,938 | -1,046 | 0.00% | 1,111,484 |
| 2009-03-27 | 2009-03-25 | 112.033 | 10,984 | +261 | 0.00% | 1,230,571 |
| 2009-03-26 | 2009-03-24 | 113.562 | 10,723 | -4,446 | 0.00% | 1,217,730 |
| 2009-03-25 | 2009-03-23 | 108.974 | 15,169 | -4,184 | 0.00% | 1,653,028 |
| 2009-03-20 | 2009-03-18 | 102.856 | 19,353 | -523 | 0.00% | 1,990,577 |
| 2009-03-18 | 2009-03-16 | 102.283 | 19,876 | -523 | 0.00% | 2,032,971 |
| 2009-03-17 | 2009-03-13 | 97.503 | 20,399 | -785 | 0.00% | 1,988,967 |
| 2009-03-16 | 2009-03-12 | 95.591 | 21,184 | +2,615 | 0.00% | 2,025,006 |
| 2009-03-06 | 2009-03-04 | 99.033 | 18,569 | -6,799 | 0.00% | 1,838,936 |
| 2009-03-02 | 2009-02-26 | 99.224 | 25,368 | -523 | 0.00% | 2,517,109 |
| 2009-02-26 | 2009-02-24 | 96.738 | 25,891 | +523 | 0.00% | 2,504,654 |
| 2009-02-25 | 2009-02-23 | 98.077 | 25,368 | +4,969 | 0.00% | 2,488,009 |
| 2009-02-24 | 2009-02-20 | 94.253 | 20,399 | +1,830 | 0.00% | 1,922,668 |
| 2009-02-23 | 2009-02-19 | 95.782 | 18,569 | -2,615 | 0.00% | 1,778,585 |
| 2009-02-19 | 2009-02-17 | 97.886 | 21,184 | +2,615 | 0.00% | 2,073,607 |
| 2009-02-18 | 2009-02-16 | 100.180 | 18,569 | +2,616 | 0.00% | 1,860,237 |
| 2009-02-16 | 2009-02-12 | 101.709 | 15,953 | +5,230 | 0.00% | 1,622,566 |
| 2009-02-13 | 2009-02-11 | 103.047 | 10,723 | +9,415 | 0.00% | 1,104,978 |
| 2009-02-11 | 2009-02-09 | 106.871 | 1,308 | -5,230 | 0.00% | 139,787 |
| 2009-02-10 | 2009-02-06 | 106.298 | 6,538 | +5,230 | 0.00% | 694,973 |
| 2008-12-15 | 2008-12-11 | 120.636 | 1,308 | -1,307 | 0.00% | 157,792 |
| 2008-12-12 | 2008-12-10 | 113.180 | 2,615 | +784 | 0.00% | 295,966 |
| 2008-12-10 | 2008-12-08 | 107.062 | 1,831 | -2,615 | 0.00% | 196,031 |
| 2008-12-09 | 2008-12-05 | 92.150 | 4,446 | +1,308 | 0.00% | 409,699 |
| 2008-12-05 | 2008-12-03 | 93.297 | 3,138 | +1,307 | 0.00% | 292,766 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,831 | +49 | 0.00% | 188,454 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,782 | +51 | 0.00% | 182,011 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,731 | -51 | 0.00% | 183,602 |
| 2008-10-22 | 2008-10-20 | 109.995 | 1,782 | -764 | 0.00% | 196,012 |
| 2008-10-20 | 2008-10-16 | 106.460 | 2,546 | +764 | 0.00% | 271,047 |
| 2008-10-16 | 2008-10-14 | 117.852 | 1,782 | -764 | 0.00% | 210,013 |
| 2008-10-14 | 2008-10-10 | 94.282 | 2,546 | -254 | 0.00% | 240,042 |
| 2008-10-13 | 2008-10-09 | 109.995 | 2,800 | +254 | 0.00% | 307,987 |
| 2008-10-10 | 2008-10-08 | 108.817 | 2,546 | +764 | 0.00% | 277,048 |
| 2008-10-09 | 2008-10-06 | 122.174 | 1,782 | -1,018 | 0.00% | 217,713 |
| 2008-10-06 | 2008-10-02 | 131.602 | 2,800 | +1,018 | 0.00% | 368,485 |
| 2008-09-25 | 2008-09-23 | 149.280 | 1,782 | -509 | 0.00% | 266,016 |
| 2008-09-23 | 2008-09-19 | 151.244 | 2,291 | +509 | 0.00% | 346,500 |
| 2008-09-12 | 2008-09-10 | 171.672 | 1,782 | -509 | 0.00% | 305,919 |
| 2008-09-10 | 2008-09-08 | 175.993 | 2,291 | -1,273 | 0.00% | 403,199 |
| 2008-09-09 | 2008-09-05 | 171.868 | 3,564 | +1,273 | 0.00% | 612,537 |
| 2008-09-04 | 2008-09-02 | 187.385 | 2,291 | -1,782 | 0.00% | 429,299 |
| 2008-08-28 | 2008-08-26 | 176.582 | 4,073 | +509 | 0.00% | 719,219 |
| 2008-08-27 | 2008-08-25 | 176.778 | 3,564 | -1,018 | 0.00% | 630,038 |
| 2008-08-26 | 2008-08-21 | 172.457 | 4,582 | +1,018 | 0.00% | 790,199 |
| 2008-08-11 | 2008-08-07 | 183.457 | 3,564 | +1,018 | 0.00% | 653,840 |
| 2008-07-30 | 2008-07-28 | 190.724 | 2,546 | -2,545 | 0.00% | 485,584 |
| 2008-07-17 | 2008-07-15 | 173.636 | 5,091 | +2,545 | 0.00% | 883,979 |
| 2008-07-11 | 2008-07-09 | 188.564 | 2,546 | -1,781 | 0.00% | 480,083 |
| 2008-07-04 | 2008-07-02 | 186.599 | 4,327 | -1,273 | 0.00% | 807,416 |
| 2008-06-19 | 2008-06-17 | 201.724 | 5,600 | -255 | 0.00% | 1,129,654 |
| 2008-06-13 | 2008-06-11 | 203.099 | 5,855 | +255 | 0.00% | 1,189,143 |
| 2008-05-14 | 2008-05-09 | 228.633 | 5,600 | -1,782 | 0.00% | 1,280,347 |
| 2008-05-13 | 2008-05-08 | 233.740 | 7,382 | -4,073 | 0.00% | 1,725,472 |
| 2008-05-09 | 2008-05-07 | 237.080 | 11,455 | -509 | 0.00% | 2,715,746 |
| 2008-04-29 | 2008-04-25 | 234.526 | 11,964 | -2,546 | 0.00% | 2,805,870 |
| 2008-04-23 | 2008-04-21 | 230.598 | 14,510 | +1,782 | 0.00% | 3,345,972 |
| 2008-04-22 | 2008-04-18 | 222.348 | 12,728 | -1,273 | 0.00% | 2,830,045 |
| 2008-04-21 | 2008-04-17 | 223.134 | 14,001 | +764 | 0.00% | 3,124,095 |
| 2008-04-18 | 2008-04-16 | 222.752 | 13,237 | -764 | 0.00% | 2,948,569 |
| 2008-04-17 | 2008-04-15 | 223.939 | 14,001 | +1,111 | 0.00% | 3,135,371 |
| 2008-04-15 | 2008-04-11 | 230.072 | 12,890 | +253 | 0.00% | 2,965,624 |
| 2008-04-11 | 2008-04-09 | 229.478 | 12,637 | -253 | 0.00% | 2,899,916 |
| 2008-04-10 | 2008-04-08 | 227.698 | 12,890 | -4,550 | 0.00% | 2,935,024 |
| 2008-04-01 | 2008-03-28 | 226.511 | 17,440 | -1,516 | 0.00% | 3,950,348 |
| 2008-03-27 | 2008-03-25 | 213.652 | 18,956 | -758 | 0.00% | 4,049,989 |
| 2008-03-25 | 2008-03-19 | 214.048 | 19,714 | -253 | 0.00% | 4,219,737 |
| 2008-03-13 | 2008-03-11 | 221.169 | 19,967 | -3,539 | 0.00% | 4,416,091 |
| 2008-03-06 | 2008-03-04 | 229.874 | 23,506 | +3,539 | 0.00% | 5,403,414 |
| 2008-03-05 | 2008-03-03 | 232.248 | 19,967 | +505 | 0.00% | 4,637,291 |
| 2008-03-04 | 2008-02-29 | 244.909 | 19,462 | +253 | 0.00% | 4,766,411 |
| 2008-02-28 | 2008-02-26 | 237.193 | 19,209 | -2,275 | 0.00% | 4,556,248 |
| 2008-02-27 | 2008-02-25 | 228.687 | 21,484 | -3,791 | 0.00% | 4,913,109 |
| 2008-02-15 | 2008-02-13 | 246.096 | 25,275 | -505 | 0.00% | 6,220,065 |
| 2008-02-12 | 2008-02-06 | 241.150 | 25,780 | +253 | 0.00% | 6,216,845 |
| 2008-02-11 | 2008-02-04 | 254.206 | 25,527 | +7,329 | 0.00% | 6,489,128 |
| 2008-02-05 | 2008-02-01 | 255.196 | 18,198 | +1,769 | 0.00% | 4,644,049 |
| 2008-02-01 | 2008-01-30 | 269.439 | 16,429 | +506 | 0.00% | 4,426,614 |
| 2008-01-31 | 2008-01-29 | 274.978 | 15,923 | +253 | 0.00% | 4,378,477 |
| 2008-01-30 | 2008-01-28 | 271.813 | 15,670 | +2,274 | 0.00% | 4,259,309 |
| 2008-01-29 | 2008-01-25 | 281.704 | 13,396 | +253 | 0.00% | 3,773,710 |
| 2008-01-28 | 2008-01-24 | 265.878 | 13,143 | -1,264 | 0.00% | 3,494,437 |
| 2008-01-25 | 2008-01-23 | 274.385 | 14,407 | -5,307 | 0.00% | 3,953,060 |
| 2008-01-22 | 2008-01-18 | 284.672 | 19,714 | +2,274 | 0.00% | 5,612,017 |
| 2008-01-21 | 2008-01-17 | 281.506 | 17,440 | +506 | 0.00% | 4,909,472 |
| 2008-01-18 | 2008-01-16 | 278.341 | 16,934 | +2,780 | 0.00% | 4,713,430 |
| 2008-01-17 | 2008-01-15 | 293.376 | 14,154 | +3,539 | 0.00% | 4,152,444 |
| 2008-01-16 | 2008-01-14 | 299.509 | 10,615 | -506 | 0.00% | 3,179,284 |
| 2008-01-15 | 2008-01-11 | 299.311 | 11,121 | -253 | 0.00% | 3,328,635 |
| 2008-01-14 | 2008-01-10 | 300.300 | 11,374 | +3,286 | 0.00% | 3,415,611 |
| 2008-01-10 | 2008-01-08 | 307.026 | 8,088 | -505 | 0.00% | 2,483,226 |
| 2008-01-04 | 2008-01-02 | 291.002 | 8,593 | -1,011 | 0.00% | 2,500,581 |
| 2008-01-02 | 2007-12-27 | 283.287 | 9,604 | -253 | 0.00% | 2,720,687 |
| 2007-12-27 | 2007-12-20 | 272.209 | 9,857 | -10,110 | 0.00% | 2,683,160 |
| 2007-12-21 | 2007-12-19 | 268.450 | 19,967 | -5,813 | 0.00% | 5,360,139 |
| 2007-12-20 | 2007-12-18 | 259.548 | 25,780 | +505 | 0.01% | 6,691,141 |
| 2007-12-18 | 2007-12-14 | 289.815 | 25,275 | +3,033 | 0.01% | 7,325,077 |
| 2007-12-17 | 2007-12-13 | 286.848 | 22,242 | -3,791 | 0.00% | 6,380,067 |
| 2007-12-14 | 2007-12-12 | 293.969 | 26,033 | +3,791 | 0.01% | 7,652,907 |
| 2007-12-13 | 2007-12-11 | 300.696 | 22,242 | -7,077 | 0.00% | 6,688,070 |
| 2007-12-12 | 2007-12-10 | 280.913 | 29,319 | -5,055 | 0.01% | 8,236,087 |
| 2007-12-11 | 2007-12-07 | 276.759 | 34,374 | +759 | 0.01% | 9,513,300 |
| 2007-12-10 | 2007-12-06 | 291.002 | 33,615 | -506 | 0.01% | 9,782,035 |
| 2007-12-07 | 2007-12-05 | 292.585 | 34,121 | +758 | 0.01% | 9,983,282 |
| 2007-12-06 | 2007-12-04 | 286.452 | 33,363 | +2,022 | 0.01% | 9,556,901 |
| 2007-12-05 | 2007-12-03 | 281.704 | 31,341 | +2,528 | 0.01% | 8,828,893 |
| 2007-12-04 | 2007-11-30 | 271.615 | 28,813 | -4,802 | 0.01% | 7,826,047 |
| 2007-12-03 | 2007-11-29 | 270.824 | 33,615 | -9,099 | 0.01% | 9,103,743 |
| 2007-11-30 | 2007-11-28 | 253.613 | 42,714 | -253 | 0.01% | 10,832,824 |
| 2007-11-28 | 2007-11-26 | 243.919 | 42,967 | -506 | 0.01% | 10,480,488 |
| 2007-11-27 | 2007-11-23 | 236.600 | 43,473 | -3,285 | 0.01% | 10,285,708 |
| 2007-11-23 | 2007-11-21 | 246.628 | 46,758 | +551 | 0.01% | 11,531,834 |
| 2007-11-22 | 2007-11-20 | 257.438 | 46,207 | +250 | 0.01% | 11,895,440 |
| 2007-11-21 | 2007-11-19 | 259.440 | 45,957 | -3,247 | 0.01% | 11,923,079 |
| 2007-11-20 | 2007-11-16 | 264.244 | 49,204 | +1,748 | 0.01% | 13,001,878 |
| 2007-11-19 | 2007-11-15 | 275.255 | 47,456 | +3,996 | 0.01% | 13,062,478 |
| 2007-11-16 | 2007-11-14 | 287.466 | 43,460 | +750 | 0.01% | 12,493,264 |
| 2007-11-15 | 2007-11-13 | 277.056 | 42,710 | +14,736 | 0.01% | 11,833,069 |
| 2007-11-14 | 2007-11-12 | 270.850 | 27,974 | +2,997 | 0.01% | 7,576,770 |
| 2007-11-13 | 2007-11-09 | 274.654 | 24,977 | -999 | 0.01% | 6,860,032 |
| 2007-11-12 | 2007-11-08 | 269.649 | 25,976 | +12,988 | 0.01% | 7,004,411 |
| 2007-11-09 | 2007-11-07 | 287.866 | 12,988 | -3,497 | 0.00% | 3,738,806 |
| 2007-11-08 | 2007-11-06 | 261.041 | 16,485 | +2,248 | 0.00% | 4,303,267 |
| 2007-11-06 | 2007-11-02 | 262.843 | 14,237 | -499 | 0.00% | 3,742,096 |
| 2007-11-05 | 2007-11-01 | 277.056 | 14,736 | +8,242 | 0.00% | 4,082,700 |
| 2007-11-01 | 2007-10-30 | 279.058 | 6,494 | +1,249 | 0.00% | 1,812,203 |
| 2007-10-31 | 2007-10-29 | 273.253 | 5,245 | +4,995 | 0.00% | 1,433,210 |
| 2007-10-30 | 2007-10-26 | 259.640 | 250 | -1,249 | 0.00% | 64,910 |
| 2007-10-05 | 2007-10-03 | 237.820 | 1,499 | -499 | 0.00% | 356,492 |
| 2007-09-21 | 2007-09-19 | 248.430 | 1,998 | -1,249 | 0.00% | 496,363 |
| 2007-09-17 | 2007-09-13 | 245.227 | 3,247 | +1,249 | 0.00% | 796,251 |
| 2007-09-05 | 2007-09-03 | 219.603 | 1,998 | +499 | 0.00% | 438,767 |
| 2007-08-27 | 2007-08-23 | 214.799 | 1,499 | -249 | 0.00% | 321,983 |
| 2007-08-20 | 2007-08-16 | 202.387 | 1,748 | -1,249 | 0.00% | 353,773 |
| 2007-08-14 | 2007-08-10 | 208.993 | 2,997 | +1,249 | 0.00% | 626,353 |
| 2007-07-27 | 2007-07-25 | 230.613 | 1,748 | -1,249 | 0.00% | 403,112 |
| 2007-07-25 | 2007-07-23 | 219.803 | 2,997 | +2,497 | 0.00% | 658,750 |
| 2007-06-26 | 2007-06-22 | 223.206 | 500 | 0.00% | 111,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy