History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 -3,196
2023-02-22 2023-02-20 34.357 3,196 -3,113 0.00% 109,807
2023-02-21 2023-02-17 33.857 6,309 -1,597 0.00% 213,603
2023-02-14 2023-02-10 36.548 7,906 -799 0.00% 288,947
2023-01-18 2023-01-16 36.110 8,705 -799 0.00% 314,336
2023-01-10 2023-01-06 35.046 9,504 +799 0.00% 333,076
2023-01-04 2022-12-30 34.107 8,705 -2,397 0.00% 296,903
2022-11-23 2022-11-21 29.414 11,102 -799 0.00% 326,549
2022-11-15 2022-11-11 28.913 11,901 -1,598 0.00% 344,092
2022-11-07 2022-11-03 24.933 13,499 -1,598 0.00% 336,566
2022-11-02 2022-10-31 24.056 15,097 +799 0.00% 363,181
2022-10-24 2022-10-20 27.098 14,298 +1,598 0.00% 387,447
2022-10-18 2022-10-14 27.411 12,700 -22,371 0.00% 348,118
2022-10-17 2022-10-13 27.223 35,071 +3,995 0.00% 954,743
2022-10-05 2022-09-30 27.536 31,076 +4,794 0.00% 855,710
2022-10-03 2022-09-29 27.473 26,282 +3,994 0.00% 722,058
2022-09-29 2022-09-27 28.850 22,288 +799 0.00% 643,015
2022-09-27 2022-09-23 30.039 21,489 +7,990 0.00% 645,515
2022-09-26 2022-09-22 30.290 13,499 +799 0.00% 408,880
2022-09-22 2022-09-20 31.228 12,700 -11,185 0.00% 396,600
2022-09-05 2022-09-01 33.431 23,885 +1,239 0.00% 798,498
2022-08-30 2022-08-26 33.750 22,646 +784 0.00% 764,301
2022-08-26 2022-08-24 33.240 21,862 +10,972 0.00% 726,683
2022-08-25 2022-08-23 34.771 10,890 +783 0.00% 378,653
2022-07-19 2022-07-15 35.217 10,107 -783 0.00% 355,941
2022-07-13 2022-07-11 36.302 10,890 +783 0.00% 395,328
2022-06-29 2022-06-27 37.769 10,107 -783 0.00% 381,734
2022-06-27 2022-06-23 36.940 10,890 +1,567 0.00% 402,275
2022-06-22 2022-06-20 36.493 9,323 -784 0.00% 340,227
2022-06-20 2022-06-16 36.430 10,107 +784 0.00% 368,193
2022-06-15 2022-06-13 37.705 9,323 +784 0.00% 351,528
2022-06-10 2022-06-08 38.726 8,539 +783 0.00% 330,684
2022-06-09 2022-06-07 39.045 7,756 +784 0.00% 302,835
2022-06-06 2022-06-01 44.995 6,972 +279 0.00% 313,704
2022-05-30 2022-05-26 43.267 6,693 -15,046 0.00% 289,585
2022-05-25 2022-05-23 43.400 21,739 +15,046 0.00% 943,467
2022-05-24 2022-05-20 43.599 6,693 -752 0.00% 291,809
2022-05-13 2022-05-11 41.871 7,445 -752 0.00% 311,730
2022-05-05 2022-05-03 42.137 8,197 +1,504 0.00% 345,397
2022-04-13 2022-04-11 44.197 6,693 -1,504 0.00% 295,812
2022-04-07 2022-04-04 43.666 8,197 +752 0.00% 357,927
2022-03-31 2022-03-29 43.666 7,445 +752 0.00% 325,090
2022-03-29 2022-03-25 44.663 6,693 -752 0.00% 298,926
2022-03-28 2022-03-24 43.666 7,445 +752 0.00% 325,090
2022-03-22 2022-03-18 45.327 6,693 -1,504 0.00% 303,374
2022-03-07 2022-03-03 42.203 8,197 +1,504 0.00% 345,941
2022-01-26 2022-01-24 46.590 6,693 -6,018 0.00% 311,826
2022-01-25 2022-01-21 46.058 12,711 -32,349 0.00% 585,446
2022-01-24 2022-01-20 44.995 45,060 -753 0.00% 2,027,466
2022-01-21 2022-01-19 44.795 45,813 -752 0.00% 2,052,213
2022-01-17 2022-01-13 44.463 46,565 +2,257 0.00% 2,070,425
2022-01-12 2022-01-10 43.865 44,308 +5,266 0.00% 1,943,568
2022-01-11 2022-01-07 43.732 39,042 +752 0.00% 1,707,386
2022-01-10 2022-01-06 43.200 38,290 +30,093 0.00% 1,654,141
2022-01-06 2022-01-04 44.064 8,197 +752 0.00% 361,195
2021-12-22 2021-12-20 42.802 7,445 -3,009 0.00% 318,658
2021-12-08 2021-12-06 43.333 10,454 +752 0.00% 453,006
2021-12-07 2021-12-03 43.400 9,702 +3,009 0.00% 421,064
2021-11-24 2021-11-22 45.394 6,693 -3,009 0.00% 303,819
2021-11-02 2021-10-29 43.333 9,702 -752 0.00% 420,419
2021-11-01 2021-10-28 42.868 10,454 -752 0.00% 448,142
2021-10-22 2021-10-20 42.469 11,206 +1,504 0.00% 475,910
2021-10-20 2021-10-18 42.270 9,702 +1,505 0.00% 410,102
2021-10-19 2021-10-15 43.001 8,197 -13,542 0.00% 352,479
2021-10-18 2021-10-12 42.669 21,739 -752 0.00% 927,574
2021-10-11 2021-10-07 43.400 22,491 -752 0.00% 976,103
2021-10-07 2021-10-05 40.608 23,243 +752 0.00% 943,859
2021-10-06 2021-10-04 40.010 22,491 +3,009 0.00% 899,868
2021-09-27 2021-09-23 39.678 19,482 +753 0.00% 773,004
2021-09-24 2021-09-21 39.279 18,729 +752 0.00% 735,658
2021-09-23 2021-09-20 38.482 17,977 +7,523 0.00% 691,782
2021-09-21 2021-09-17 44.330 10,454 +5,266 0.00% 463,428
2021-09-17 2021-09-15 45.128 5,188 -752 0.00% 234,123
2021-09-14 2021-09-10 45.726 5,940 +1,504 0.00% 271,612
2021-09-08 2021-09-06 45.992 4,436 +753 0.00% 204,019
2021-09-03 2021-09-01 47.994 3,683 +51 0.00% 176,762
2021-06-03 2021-06-01 52.249 3,632 +127 0.00% 189,769
2021-05-11 2021-05-07 49.734 3,505 -1,431 0.00% 174,319
2021-05-05 2021-05-03 47.848 4,936 +716 0.00% 236,180
2021-04-14 2021-04-12 48.337 4,220 +715 0.00% 203,984
2021-04-01 2021-03-30 50.223 3,505 -2,147 0.00% 176,033
2021-03-26 2021-03-24 46.242 5,652 +716 0.00% 261,359
2021-03-08 2021-03-04 47.290 4,936 -14,316 0.00% 233,422
2021-03-02 2021-02-26 47.080 19,252 +716 0.00% 906,386
2021-02-25 2021-02-23 47.848 18,536 +14,316 0.00% 886,920
2021-02-16 2021-02-09 42.959 4,220 +715 0.00% 181,286
2021-02-04 2021-02-02 44.146 3,505 -2,147 0.00% 154,733
2021-01-13 2021-01-11 43.518 5,652 +1,432 0.00% 245,962
2021-01-12 2021-01-08 43.727 4,220 +715 0.00% 184,529
2020-12-30 2020-12-28 41.702 3,505 -715 0.00% 146,164
2020-12-17 2020-12-15 42.540 4,220 +715 0.00% 179,518
2020-11-26 2020-11-24 44.146 3,505 -1,431 0.00% 154,733
2020-11-09 2020-11-05 41.143 4,936 -5,011 0.00% 203,080
2020-11-04 2020-11-02 38.209 9,947 +1,432 0.00% 380,064
2020-11-03 2020-10-30 38.349 8,515 +1,431 0.00% 326,539
2020-10-30 2020-10-28 38.977 7,084 +1,432 0.00% 276,115
2020-10-29 2020-10-27 39.676 5,652 +1,432 0.00% 224,248
2020-10-20 2020-10-16 40.095 4,220 +715 0.00% 169,201
2020-10-06 2020-09-30 39.885 3,505 -715 0.00% 139,798
2020-09-30 2020-09-28 39.536 4,220 +715 0.00% 166,842
2020-09-02 2020-08-31 43.394 3,505 +58 0.00% 152,097
2020-08-25 2020-08-21 43.536 3,447 -704 0.00% 150,070
2020-08-14 2020-08-12 42.968 4,151 -3,520 0.00% 178,361
2020-08-13 2020-08-11 41.974 7,671 -704 0.00% 321,982
2020-08-11 2020-08-07 41.051 8,375 +3,520 0.00% 343,799
2020-08-05 2020-08-03 40.696 4,855 +704 0.00% 197,577
2020-07-30 2020-07-28 40.696 4,151 -1,408 0.00% 168,927
2020-07-28 2020-07-24 40.624 5,559 -704 0.00% 225,832
2020-07-27 2020-07-23 41.051 6,263 -704 0.00% 257,100
2020-07-23 2020-07-21 42.187 6,967 -704 0.00% 293,917
2020-07-21 2020-07-17 41.761 7,671 +1,408 0.00% 320,347
2020-07-20 2020-07-16 41.974 6,263 -704 0.00% 262,883
2020-06-16 2020-06-12 41.974 6,967 -3,520 0.00% 292,432
2020-06-10 2020-06-08 46.614 10,487 +1,097 0.00% 488,842
2020-06-09 2020-06-05 45.874 9,390 +675 0.00% 430,759
2020-05-28 2020-05-26 41.805 8,715 -675 0.00% 364,328
2020-05-27 2020-05-25 39.881 9,390 +675 0.00% 374,482
2020-05-26 2020-05-22 40.991 8,715 +676 0.00% 357,235
2020-05-25 2020-05-21 43.950 8,039 +676 0.00% 353,317
2020-05-04 2020-04-28 46.984 7,363 +676 0.00% 345,943
2020-03-26 2020-03-24 42.323 6,687 +3,378 0.00% 283,011
2020-03-25 2020-03-23 41.953 3,309 -3,378 0.00% 138,821
2020-03-24 2020-03-20 44.394 6,687 +675 0.00% 296,865
2020-03-20 2020-03-18 47.280 6,012 +2,703 0.00% 284,247
2020-03-04 2020-03-02 52.977 3,309 -675 0.00% 175,302
2020-02-05 2020-02-03 51.793 3,984 -1,352 0.00% 206,345
2020-01-29 2020-01-22 55.641 5,336 +676 0.00% 296,900
2020-01-03 2019-12-31 56.603 4,660 +676 0.00% 263,769
2019-12-23 2019-12-19 56.011 3,984 +675 0.00% 223,147
2019-12-20 2019-12-18 56.233 3,309 +676 0.00% 186,075
2019-12-06 2019-12-04 54.975 2,633 -4,906 0.00% 144,749
2019-11-04 2019-10-31 58.083 7,539 -676 0.00% 437,885
2019-10-15 2019-10-11 55.271 8,215 -8,109 0.00% 454,051
2019-10-02 2019-09-27 54.161 16,324 +1,352 0.00% 884,126
2019-09-30 2019-09-26 54.235 14,972 +676 0.00% 812,008
2019-09-27 2019-09-25 54.457 14,296 +675 0.00% 778,519
2019-09-20 2019-09-18 56.233 13,621 +1,352 0.00% 765,948
2019-09-19 2019-09-17 56.307 12,269 +2,027 0.00% 690,829
2019-09-18 2019-09-16 56.751 10,242 +1,352 0.00% 581,242
2019-09-03 2019-08-30 54.772 8,890 +123 0.00% 486,921
2019-08-30 2019-08-28 55.372 8,767 -19,992 0.00% 485,446
2019-08-28 2019-08-26 55.372 28,759 +19,992 0.00% 1,592,443
2019-08-22 2019-08-20 58.373 8,767 +1,333 0.00% 511,758
2019-06-20 2019-06-18 60.924 7,434 -9,330 0.00% 452,911
2019-06-19 2019-06-17 60.474 16,764 -666 0.00% 1,013,787
2019-06-18 2019-06-14 60.474 17,430 +666 0.00% 1,054,062
2019-06-17 2019-06-13 61.674 16,764 +7,340 0.00% 1,033,911
2019-06-04 2019-05-31 60.774 9,424 +2,665 0.00% 572,736
2019-05-31 2019-05-29 82.922 6,759 -666 0.00% 560,467
2019-05-30 2019-05-28 83.345 7,425 +854 0.00% 618,840
2019-05-27 2019-05-23 82.413 6,571 -589 0.00% 541,535
2019-05-24 2019-05-22 83.430 7,160 -61,331 0.00% 597,361
2019-05-20 2019-05-16 82.413 68,491 +2,359 0.00% 5,644,535
2019-05-17 2019-05-15 81.565 66,132 +58,972 0.00% 5,394,052
2019-05-03 2019-04-30 81.904 7,160 +589 0.00% 586,433
2019-05-02 2019-04-29 82.582 6,571 +590 0.00% 542,649
2019-02-12 2019-02-08 75.884 5,981 -590 0.00% 453,863
2019-01-29 2019-01-25 75.291 6,571 -589 0.00% 494,735
2019-01-10 2019-01-08 70.543 7,160 -590 0.00% 505,085
2018-12-10 2018-12-06 67.490 7,750 +1,179 0.00% 523,050
2018-11-19 2018-11-15 65.031 6,571 -589 0.00% 427,322
2018-11-12 2018-11-08 64.353 7,160 -11,795 0.00% 460,769
2018-11-07 2018-11-05 63.336 18,955 +11,795 0.00% 1,200,529
2018-11-02 2018-10-31 61.894 7,160 +589 0.00% 443,164
2018-10-30 2018-10-26 61.555 6,571 +590 0.00% 404,479
2018-09-14 2018-09-12 66.388 5,981 -649 0.00% 397,067
2018-09-05 2018-09-03 70.550 6,630 +81 0.00% 467,746
2018-08-20 2018-08-16 70.636 6,549 -583 0.00% 462,594
2018-07-26 2018-07-24 72.352 7,132 -12,234 0.00% 516,017
2018-07-17 2018-07-13 71.408 19,366 +583 0.00% 1,382,891
2018-07-10 2018-07-06 70.722 18,783 +582 0.00% 1,328,363
2018-07-05 2018-07-03 71.580 18,201 +583 0.00% 1,302,825
2018-07-03 2018-06-28 71.923 17,618 +583 0.00% 1,267,142
2018-06-25 2018-06-21 72.867 17,035 +582 0.00% 1,241,294
2018-06-21 2018-06-19 73.983 16,453 +1,761 0.00% 1,217,242
2018-06-19 2018-06-14 75.614 14,692 +2,913 0.00% 1,110,917
2018-06-06 2018-06-04 101.697 11,779 +3,495 0.00% 1,197,892
2018-06-05 2018-06-01 100.537 8,284 +929 0.00% 832,850
2018-06-04 2018-05-31 99.764 7,355 +517 0.00% 733,763
2018-06-01 2018-05-30 98.894 6,838 +1,552 0.00% 676,236
2018-05-31 2018-05-29 99.957 5,286 +517 0.00% 528,374
2018-05-29 2018-05-25 100.344 4,769 +2,586 0.00% 478,540
2018-05-17 2018-05-15 99.571 2,183 -517 0.00% 217,362
2018-05-16 2018-05-14 100.441 2,700 -517 0.00% 271,190
2018-04-27 2018-04-25 95.317 3,217 +517 0.00% 306,635
2018-04-18 2018-04-16 98.410 2,700 +517 0.00% 265,708
2018-04-06 2018-04-03 98.797 2,183 +518 0.00% 215,674
2018-03-06 2018-03-02 98.991 1,665 -518 0.00% 164,819
2018-02-21 2018-02-15 96.864 2,183 +518 0.00% 211,454
2018-01-29 2018-01-25 102.374 1,665 -2,499 0.00% 170,453
2018-01-10 2018-01-08 103.051 4,164 +2,499 0.00% 429,103
2017-12-20 2017-12-18 96.960 1,665 -1,035 0.00% 161,439
2017-12-08 2017-12-06 93.480 2,700 +1,035 0.00% 252,397
2017-11-23 2017-11-21 99.474 1,665 -518 0.00% 165,624
2017-11-10 2017-11-08 102.567 2,183 -517 0.00% 223,904
2017-10-31 2017-10-27 98.894 2,700 +517 0.00% 267,013
2017-10-13 2017-10-11 101.601 2,183 +518 0.00% 221,794
2017-09-26 2017-09-22 105.081 1,665 -518 0.00% 174,959
2017-09-12 2017-09-08 102.181 2,183 +518 0.00% 223,060
2017-09-04 2017-08-31 94.703 1,665 +16 0.00% 157,680
2017-07-31 2017-07-27 87.771 1,649 -671 0.00% 144,734
2017-07-17 2017-07-13 86.892 2,320 -1,024 0.00% 201,590
2017-07-06 2017-07-04 84.940 3,344 +512 0.00% 284,038
2017-06-21 2017-06-19 87.673 2,832 +257 0.00% 248,291
2017-06-07 2017-06-05 113.487 2,575 +740 0.00% 292,228
2017-05-09 2017-05-05 106.243 1,835 +456 0.00% 194,956
2017-04-18 2017-04-12 109.316 1,379 -1,334 0.00% 150,747
2017-01-20 2017-01-18 95.706 2,713 -2,668 0.00% 259,651
2017-01-04 2016-12-30 90.548 5,381 -456 0.00% 487,238
2017-01-03 2016-12-29 89.341 5,837 +456 0.00% 521,481
2016-11-24 2016-11-22 93.621 5,381 -456 0.00% 503,775
2016-11-18 2016-11-16 92.523 5,837 +456 0.00% 540,059
2016-10-17 2016-10-13 99.767 5,381 -4,556 0.00% 536,848
2016-10-13 2016-10-11 99.877 9,937 +4,556 0.00% 992,478
2016-09-05 2016-09-01 100.811 5,381 +50 0.00% 542,462
2016-07-18 2016-07-14 99.260 5,331 -452 0.00% 529,154
2016-07-07 2016-07-05 96.490 5,783 +452 0.00% 558,003
2016-07-06 2016-07-04 98.927 5,331 -452 0.00% 527,382
2016-06-23 2016-06-21 91.505 5,783 +526 0.00% 529,174
2016-06-06 2016-06-02 118.253 5,257 +583 0.00% 621,657
2016-04-26 2016-04-22 123.487 4,674 +401 0.00% 577,177
2016-04-15 2016-04-13 123.860 4,273 -401 0.00% 529,256
2016-03-24 2016-03-22 115.761 4,674 +401 0.00% 541,067
2016-03-14 2016-03-10 111.524 4,273 -401 0.00% 476,543
2016-02-05 2016-02-03 98.565 4,674 +401 0.00% 460,693
2015-09-02 2015-08-31 119.984 4,273 +35 0.00% 512,694
2015-08-13 2015-08-11 125.387 4,238 -79 0.00% 531,390
2015-07-09 2015-07-07 128.779 4,317 +465 0.00% 555,940
2015-06-10 2015-06-08 136.066 3,852 -1,592 0.00% 524,127
2015-06-09 2015-06-05 139.207 5,444 +796 0.00% 757,844
2015-06-04 2015-06-02 175.831 4,648 +473 0.00% 817,263
2015-06-02 2015-05-29 174.992 4,175 +715 0.00% 730,590
2015-01-21 2015-01-19 146.736 3,460 -715 0.00% 507,705
2015-01-20 2015-01-16 151.212 4,175 +715 0.00% 631,310
2014-09-10 2014-09-05 154.387 3,460 +21 0.00% 534,180
2014-09-05 2014-09-03 154.810 3,439 -430 0.00% 532,390
2014-08-29 2014-08-27 150.587 3,869 +430 0.00% 582,623
2014-08-05 2014-08-01 136.514 3,439 -355 0.00% 469,471
2014-08-04 2014-07-31 139.188 3,794 -356 0.00% 528,079
2014-07-25 2014-07-23 133.136 4,150 -71 0.00% 552,515
2014-07-18 2014-07-16 130.321 4,221 +384 0.00% 550,087
2014-06-11 2014-06-09 165.807 3,837 +398 0.00% 636,202
2014-03-24 2014-03-20 127.810 3,439 -319 0.00% 439,537
2014-02-07 2014-02-05 127.025 3,758 -2,101 0.00% 477,358
2014-02-06 2014-02-04 128.281 5,859 +2,101 0.00% 751,596
2014-01-09 2014-01-07 136.131 3,758 -318 0.00% 511,582
2013-12-09 2013-12-05 139.900 4,076 +318 0.00% 570,231
2013-12-05 2013-12-03 142.726 3,758 -318 0.00% 536,364
2013-12-02 2013-11-28 141.784 4,076 +318 0.00% 577,911
2013-10-16 2013-10-11 147.593 3,758 +319 0.00% 554,656
2013-10-09 2013-10-07 147.750 3,439 +318 0.00% 508,114
2013-09-24 2013-09-19 155.915 3,121 -414 0.00% 486,611
2013-09-04 2013-09-02 148.763 3,535 +24 0.00% 525,878
2013-07-15 2013-07-11 152.716 3,511 +348 0.00% 536,184
2013-06-27 2013-06-25 143.072 3,163 -632 0.00% 452,537
2013-06-10 2013-06-06 146.392 3,795 +316 0.00% 555,557
2013-06-06 2013-06-04 193.029 3,479 +949 0.00% 671,548
2013-06-05 2013-06-03 193.205 2,530 +261 0.00% 488,810
2013-04-16 2013-04-12 194.087 2,269 -284 0.00% 440,383
2013-04-10 2013-04-08 185.096 2,553 +284 0.00% 472,551
2012-09-19 2012-09-17 188.270 2,269 -1,418 0.00% 427,184
2012-09-04 2012-08-31 169.277 3,687 +24 0.00% 624,123
2012-08-27 2012-08-23 174.067 3,663 -282 0.00% 637,609
2012-07-27 2012-07-25 154.372 3,945 -2,818 0.00% 608,996
2012-07-26 2012-07-24 154.372 6,763 +2,818 0.00% 1,044,016
2012-06-13 2012-06-11 148.011 3,945 +67 0.00% 583,905
2012-05-17 2012-05-15 145.123 3,878 -277 0.00% 562,789
2012-05-15 2012-05-11 144.040 4,155 +277 0.00% 598,488
2012-05-14 2012-05-10 148.914 3,878 -277 0.00% 577,489
2012-05-11 2012-05-09 149.095 4,155 +277 0.00% 619,488
2012-04-19 2012-04-17 162.452 3,878 -2,770 0.00% 629,987
2012-04-18 2012-04-16 163.715 6,648 +2,770 0.00% 1,088,378
2012-02-16 2012-02-14 163.896 3,878 -277 0.00% 635,587
2012-02-07 2012-02-03 157.217 4,155 -2,770 0.00% 653,237
2012-01-05 2012-01-03 144.040 6,925 -277 0.00% 997,480
2011-12-06 2011-12-02 138.986 7,202 +277 0.00% 1,000,980
2011-11-14 2011-11-10 146.567 6,925 +277 0.00% 1,014,980
2011-10-03 2011-09-28 137.542 6,648 -1,662 0.00% 914,382
2011-09-30 2011-09-27 138.264 8,310 -1,108 0.00% 1,148,977
2011-09-28 2011-09-26 134.474 9,418 +2,770 0.00% 1,266,475
2011-09-07 2011-09-05 156.861 6,648 +46 0.00% 1,042,813
2011-08-25 2011-08-23 158.679 6,602 -2,751 0.00% 1,047,597
2011-08-23 2011-08-19 150.681 9,353 +2,476 0.00% 1,409,321
2011-08-19 2011-08-17 157.043 6,877 +275 0.00% 1,079,984
2011-08-01 2011-07-28 178.673 6,602 -275 0.00% 1,179,597
2011-07-29 2011-07-27 180.127 6,877 +275 0.00% 1,238,732
2011-06-03 2011-06-01 189.760 6,602 -2,751 0.00% 1,252,797
2011-05-25 2011-05-23 182.853 9,353 -275 0.00% 1,710,226
2011-05-24 2011-05-20 186.670 9,628 -1,650 0.00% 1,797,261
2011-05-23 2011-05-19 186.488 11,278 +1,650 0.00% 2,103,217
2011-05-05 2011-05-03 191.941 9,628 -2,751 0.00% 1,848,011
2011-04-29 2011-04-27 194.850 12,379 -2,751 0.00% 2,412,042
2011-04-28 2011-04-26 193.214 15,130 -1,100 0.00% 2,923,323
2011-04-27 2011-04-21 196.122 16,230 +275 0.00% 3,183,058
2011-04-26 2011-04-20 199.790 15,955 +4,401 0.00% 3,187,655
2011-04-21 2011-04-19 197.949 11,554 +150 0.00% 2,287,103
2011-04-15 2011-04-13 207.156 11,404 -2,716 0.00% 2,362,406
2011-03-31 2011-03-29 190.583 14,120 +2,716 0.00% 2,691,038
2011-03-28 2011-03-24 188.190 11,404 +2,715 0.00% 2,146,115
2011-03-24 2011-03-22 179.351 8,689 +2,715 0.00% 1,558,381
2011-03-16 2011-03-14 179.903 5,974 -543 0.00% 1,074,743
2011-03-01 2011-02-25 176.405 6,517 -4,887 0.00% 1,149,630
2011-01-21 2011-01-19 206.235 11,404 +1,357 0.00% 2,351,906
2011-01-20 2011-01-18 205.315 10,047 -1,357 0.00% 2,062,795
2011-01-18 2011-01-14 203.841 11,404 +1,629 0.00% 2,324,608
2011-01-14 2011-01-12 209.918 9,775 +543 0.00% 2,051,948
2011-01-10 2011-01-06 208.445 9,232 +2,715 0.00% 1,924,363
2010-12-30 2010-12-28 191.504 6,517 +272 0.00% 1,248,032
2010-12-29 2010-12-24 194.634 6,245 -1,358 0.00% 1,215,492
2010-12-28 2010-12-22 196.476 7,603 +1,358 0.00% 1,493,806
2010-11-22 2010-11-18 212.864 6,245 +2,715 0.00% 1,329,337
2010-11-17 2010-11-15 220.782 3,530 -2,715 0.00% 779,361
2010-11-16 2010-11-12 218.573 6,245 -2,716 0.00% 1,364,985
2010-11-11 2010-11-09 216.915 8,961 -2,715 0.00% 1,943,778
2010-11-05 2010-11-03 211.944 11,676 +2,715 0.00% 2,474,652
2010-11-03 2010-11-01 207.708 8,961 +2,716 0.00% 1,861,274
2010-11-02 2010-10-29 202.737 6,245 +2,715 0.00% 1,266,090
2010-10-04 2010-09-29 201.263 3,530 -543 0.00% 710,460
2010-09-29 2010-09-27 202.000 4,073 -2,715 0.00% 822,746
2010-09-27 2010-09-22 193.898 6,788 -543 0.00% 1,316,179
2010-09-08 2010-09-06 182.670 7,331 +44 0.00% 1,339,154
2010-08-17 2010-08-13 185.449 7,287 +540 0.00% 1,351,366
2010-07-29 2010-07-27 180.447 6,747 +540 0.00% 1,217,475
2010-05-27 2010-05-25 159.697 6,207 +270 0.00% 991,241
2010-04-20 2010-04-16 196.750 5,937 +2,698 0.00% 1,168,105
2010-04-16 2010-04-14 207.339 3,239 -2,597 0.00% 671,571
2010-04-08 2010-04-01 206.962 5,836 +2,653 0.00% 1,207,831
2010-03-03 2010-03-01 205.077 3,183 -2,653 0.00% 652,761
2010-03-02 2010-02-26 197.726 5,836 +2,388 0.00% 1,153,930
2010-02-18 2010-02-12 190.752 3,448 +265 0.00% 657,713
2010-02-05 2010-02-03 194.145 3,183 -2,653 0.00% 617,963
2010-02-01 2010-01-28 188.490 5,836 +265 0.00% 1,100,028
2010-01-25 2010-01-21 195.653 5,571 +2,653 0.00% 1,089,981
2009-11-25 2009-11-23 210.199 2,918 +16 0.00% 613,361
2009-11-09 2009-11-05 212.094 2,902 -1,319 0.00% 615,498
2009-11-06 2009-11-04 213.990 4,221 +1,319 0.00% 903,251
2009-10-15 2009-10-13 200.912 2,902 -1,319 0.00% 583,045
2009-09-22 2009-09-18 195.225 4,221 +1,319 0.00% 824,046
2009-09-18 2009-09-16 199.964 2,902 -527 0.00% 580,295
2009-09-15 2009-09-11 193.520 3,429 -264 0.00% 663,579
2009-09-10 2009-09-08 187.644 3,693 -528 0.00% 692,969
2009-09-08 2009-09-04 183.095 4,221 -264 0.00% 772,844
2009-09-07 2009-09-03 176.082 4,485 +264 0.00% 789,727
2009-09-03 2009-09-01 174.376 4,221 -264 0.00% 736,041
2009-09-02 2009-08-31 172.670 4,485 +264 0.00% 774,426
2009-08-24 2009-08-20 177.977 4,221 +528 0.00% 751,242
2009-08-11 2009-08-07 184.801 3,693 +264 0.00% 682,469
2009-08-03 2009-07-30 183.474 3,429 -1,319 0.00% 629,132
2009-07-23 2009-07-21 177.977 4,748 -1,319 0.00% 845,036
2009-06-02 2009-05-29 177.409 6,067 +2,638 0.00% 1,076,339
2009-06-01 2009-05-27 174.755 3,429 -827 0.00% 599,235
2009-04-16 2009-04-14 134.784 4,256 +36 0.00% 573,640
2009-03-05 2009-03-03 96.165 4,220 -2,354 0.00% 405,816
2009-03-04 2009-03-02 95.591 6,574 -523 0.00% 628,417
2009-03-03 2009-02-27 100.180 7,097 +2,877 0.00% 710,975
2009-02-19 2009-02-17 97.886 4,220 -784 0.00% 413,077
2009-02-12 2009-02-10 107.062 5,004 -5,231 0.00% 535,740
2009-02-11 2009-02-09 106.871 10,235 +2,615 0.00% 1,093,826
2009-02-06 2009-02-04 105.342 7,620 +1,308 0.00% 802,703
2009-02-05 2009-02-03 107.062 6,312 +2,092 0.00% 675,777
2008-12-29 2008-12-22 121.592 4,220 -523 0.00% 513,119
2008-12-19 2008-12-17 126.372 4,743 -261 0.00% 599,381
2008-12-18 2008-12-16 117.195 5,004 +261 0.00% 586,444
2008-11-28 2008-11-26 102.924 4,743 +127 0.00% 488,170
2008-11-06 2008-11-04 113.531 4,616 -255 0.00% 524,059
2008-11-05 2008-11-03 112.156 4,871 +255 0.00% 546,312
2008-10-28 2008-10-24 102.139 4,616 +1,358 0.00% 471,472
2008-10-27 2008-10-23 106.067 3,258 -1,358 0.00% 345,567
2008-10-16 2008-10-14 117.852 4,616 -255 0.00% 544,006
2008-09-25 2008-09-23 149.280 4,871 +255 0.00% 727,141
2008-09-09 2008-09-05 171.868 4,616 +254 0.00% 793,342
2008-07-08 2008-07-04 180.903 4,362 -1,273 0.00% 789,100
2008-05-27 2008-05-23 215.277 5,635 +510 0.00% 1,213,085
2008-05-23 2008-05-21 221.562 5,125 +1,272 0.00% 1,135,507
2008-05-22 2008-05-20 222.741 3,853 +255 0.00% 858,221
2008-04-17 2008-04-15 223.939 3,598 +25 0.00% 805,733
2008-02-29 2008-02-27 247.085 3,573 -252 0.00% 882,834
2008-02-22 2008-02-20 247.678 3,825 +505 0.00% 947,369
2008-01-21 2008-01-17 281.506 3,320 -3,538 0.00% 934,601
2008-01-18 2008-01-16 278.341 6,858 +252 0.00% 1,908,864
2008-01-17 2008-01-15 293.376 6,606 +3,033 0.00% 1,938,042
2008-01-16 2008-01-14 299.509 3,573 +506 0.00% 1,070,144
2008-01-11 2008-01-09 310.191 3,067 -3,539 0.00% 951,356
2008-01-10 2008-01-08 307.026 6,606 +3,539 0.00% 2,028,214
2007-12-28 2007-12-24 291.398 3,067 +1,264 0.00% 893,717
2007-12-17 2007-12-13 286.848 1,803 +792 0.00% 517,186
2007-11-23 2007-11-21 246.628 1,011 +12 0.00% 249,341
2007-10-29 2007-10-25 247.429 999 -500 0.00% 247,181
2007-10-25 2007-10-23 240.022 1,499 -999 0.00% 359,793
2007-10-24 2007-10-22 233.015 2,498 +999 0.00% 582,073
2007-10-05 2007-10-03 237.820 1,499 +500 0.00% 356,492
2007-09-17 2007-09-13 245.227 999 -250 0.00% 244,982
2007-09-07 2007-09-05 224.007 1,249 -250 0.00% 279,785
2007-08-27 2007-08-23 214.799 1,499 -499 0.00% 321,983
2007-08-22 2007-08-20 200.786 1,998 +499 0.00% 401,170
2007-08-15 2007-08-13 211.596 1,499 -749 0.00% 317,182
2007-08-10 2007-08-08 213.798 2,248 -2,498 0.00% 480,617
2007-08-09 2007-08-07 209.594 4,746 +2,498 0.00% 994,732
2007-08-06 2007-08-02 211.395 2,248 +250 0.00% 475,217
2007-08-03 2007-08-01 216.200 1,998 +499 0.00% 431,967
2007-07-27 2007-07-25 230.613 1,499 -499 0.00% 345,689
2007-07-11 2007-07-09 221.605 1,998 -749 0.00% 442,767
2007-07-10 2007-07-06 219.203 2,747 +749 0.00% 602,150
2007-07-04 2007-06-29 213.197 1,998 +499 0.00% 425,968
2007-07-03 2007-06-28 213.598 1,499 +500 0.00% 320,183
2007-06-26 2007-06-22 223.206 999 0.00% 222,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top