History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 382,356 +0 0.01% 10,453,613
2025-10-13 2025-10-09 27.240 382,356 +0 0.01% 10,415,377
2025-10-10 2025-10-08 27.100 382,356 +0 0.01% 10,361,848
2025-10-09 2025-10-06 27.160 382,356 +2,000 0.01% 10,384,789
2025-10-02 2025-09-29 27.700 380,356 -3,000 0.01% 10,535,861
2025-09-30 2025-09-26 27.140 383,356 -5,000 0.01% 10,404,282
2025-09-29 2025-09-25 27.040 388,356 +8,000 0.01% 10,501,146
2025-09-26 2025-09-24 27.440 380,356 -3,000 0.01% 10,436,969
2025-09-25 2025-09-23 27.300 383,356 +3,000 0.01% 10,465,619
2025-09-19 2025-09-17 27.960 380,356 -2,000 0.01% 10,634,754
2025-09-11 2025-09-09 27.040 382,356 -2,000 0.01% 10,338,906
2025-09-10 2025-09-08 26.580 384,356 -2,000 0.01% 10,216,182
2025-09-09 2025-09-05 26.520 386,356 -2,000 0.01% 10,246,161
2025-09-08 2025-09-04 26.040 388,356 +2,000 0.01% 10,112,790
2025-09-05 2025-09-03 26.300 386,356 +6,000 0.01% 10,161,163
2025-09-03 2025-09-01 27.690 380,356 +5,039 0.01% 10,531,963
2025-08-29 2025-08-27 27.486 375,317 +3,926 0.01% 10,315,964
2025-08-27 2025-08-25 28.016 371,391 -2,944 0.01% 10,404,799
2025-08-26 2025-08-22 27.690 374,335 +2,944 0.01% 10,365,243
2025-08-22 2025-08-20 27.832 371,391 -2,944 0.01% 10,336,695
2025-08-20 2025-08-18 27.486 374,335 +2,944 0.01% 10,288,972
2025-08-05 2025-08-01 27.863 371,391 -8,834 0.01% 10,348,045
2025-07-29 2025-07-25 27.965 380,225 +4,908 0.01% 10,632,922
2025-07-28 2025-07-24 27.710 375,317 -37,300 0.01% 10,400,082
2025-07-25 2025-07-23 27.659 412,617 +21,595 0.01% 11,412,652
2025-07-22 2025-07-18 26.946 391,022 -4,908 0.01% 10,536,503
2025-07-17 2025-07-15 27.048 395,930 +8,834 0.01% 10,709,090
2025-07-15 2025-07-11 26.488 387,096 -9,816 0.01% 10,253,252
2025-07-14 2025-07-10 26.284 396,912 -11,779 0.01% 10,432,384
2025-07-11 2025-07-09 26.386 408,691 +37,300 0.01% 10,783,617
2025-07-08 2025-07-04 29.493 371,391 -1,394 0.01% 10,953,416
2025-06-27 2025-06-25 29.289 372,785 -455 0.01% 10,918,573
2025-06-20 2025-06-18 27.099 373,240 -14,724 0.01% 10,114,384
2025-06-12 2025-06-10 25.571 387,964 -981 0.01% 9,920,528
2025-06-11 2025-06-09 25.265 388,945 +6,871 0.01% 9,826,741
2025-06-09 2025-06-05 24.756 382,074 -3,876 0.01% 9,458,524
2025-06-06 2025-06-04 26.409 385,950 -10,797 0.01% 10,192,500
2025-06-05 2025-06-03 26.732 396,747 +21,009 0.01% 10,605,672
2025-05-23 2025-05-21 26.624 375,738 -2,250 0.01% 10,003,650
2025-05-14 2025-05-12 26.355 377,988 +7,437 0.01% 9,961,902
2025-05-13 2025-05-09 25.871 370,551 -4,648 0.01% 9,586,525
2025-04-28 2025-04-24 22.967 375,199 -4,648 0.01% 8,617,032
2025-04-25 2025-04-23 23.182 379,847 +4,648 0.01% 8,805,502
2025-04-22 2025-04-16 22.106 375,199 +930 0.01% 8,294,146
2025-04-15 2025-04-11 21.783 374,269 -930 0.01% 8,152,805
2025-04-11 2025-04-09 21.385 375,199 +2,789 0.01% 8,023,728
2025-04-07 2025-04-02 24.365 372,410 -9,296 0.01% 9,073,769
2025-04-03 2025-04-01 24.311 381,706 +8,366 0.01% 9,279,735
2025-04-01 2025-03-28 24.096 373,340 +11,156 0.01% 8,996,026
2025-03-26 2025-03-24 23.988 362,184 +929 0.01% 8,688,249
2025-03-18 2025-03-14 24.526 361,255 +21,381 0.01% 8,860,268
2025-03-10 2025-03-06 24.473 339,874 -5,577 0.01% 8,317,590
2025-03-07 2025-03-05 23.827 345,451 -3,719 0.01% 8,231,109
2025-03-04 2025-02-28 22.859 349,170 +1,859 0.01% 7,981,675
2025-03-03 2025-02-27 22.967 347,311 -1,859 0.01% 7,976,541
2025-02-28 2025-02-26 22.805 349,170 +930 0.01% 7,962,894
2025-02-27 2025-02-25 22.321 348,240 +1,859 0.01% 7,773,112
2025-02-26 2025-02-24 22.482 346,381 +13,015 0.01% 7,787,508
2025-02-25 2025-02-21 22.106 333,366 +1,859 0.01% 7,369,386
2025-02-21 2025-02-19 22.805 331,507 +1,859 0.01% 7,560,086
2025-01-24 2025-01-22 23.720 329,648 +3,719 0.01% 7,819,108
2025-01-23 2025-01-21 24.042 325,929 +929 0.01% 7,836,077
2024-12-03 2024-11-29 26.248 325,000 -4,648 0.01% 8,530,438
2024-12-02 2024-11-28 26.570 329,648 +4,648 0.01% 8,758,819
2024-11-12 2024-11-08 28.022 325,000 -2,789 0.01% 9,107,292
2024-11-01 2024-10-30 27.108 327,789 -9,296 0.01% 8,885,729
2024-10-22 2024-10-18 28.399 337,085 -929 0.01% 9,572,856
2024-10-21 2024-10-17 27.861 338,014 -28,824 0.01% 9,417,435
2024-10-14 2024-10-09 27.323 366,838 -2,045 0.01% 10,023,195
2024-10-08 2024-10-04 28.560 368,883 -1,692 0.01% 10,535,407
2024-10-04 2024-10-02 29.260 370,575 -11,155 0.01% 10,842,843
2024-10-03 2024-09-30 26.678 381,730 -881 0.01% 10,183,713
2024-10-02 2024-09-27 27.646 382,611 -2,789 0.01% 10,577,639
2024-09-26 2024-09-24 27.377 385,400 -1,859 0.01% 10,551,098
2024-09-23 2024-09-19 26.678 387,259 -929 0.01% 10,331,214
2024-09-17 2024-09-13 25.226 388,188 +1,859 0.01% 9,792,264
2024-09-16 2024-09-12 25.118 386,329 +929 0.01% 9,703,812
2024-09-10 2024-09-05 25.656 385,400 -2,788 0.01% 9,887,768
2024-09-03 2024-08-30 26.700 388,188 +8,138 0.01% 10,364,492
2024-08-28 2024-08-26 25.271 380,050 -1,821 0.01% 9,604,356
2024-08-01 2024-07-30 23.843 381,871 +9,102 0.01% 9,104,919
2024-07-17 2024-07-15 25.161 372,769 +4,550 0.01% 9,379,397
2024-07-16 2024-07-12 25.711 368,219 -510 0.01% 9,467,203
2024-07-12 2024-07-10 23.184 368,729 -910 0.01% 8,548,490
2024-06-19 2024-06-17 23.568 369,639 -2,103 0.01% 8,711,737
2024-06-14 2024-06-12 24.008 371,742 +1,820 0.01% 8,924,682
2024-06-05 2024-06-03 28.692 369,922 +19,314 0.01% 10,613,836
2024-05-31 2024-05-29 28.750 350,608 +862 0.01% 10,079,999
2024-05-28 2024-05-24 29.446 349,746 -949 0.01% 10,298,488
2024-04-26 2024-04-24 26.895 350,695 -862 0.01% 9,432,017
2024-04-25 2024-04-23 26.663 351,557 -863 0.01% 9,373,690
2024-04-16 2024-04-12 27.243 352,420 -862 0.01% 9,600,977
2024-04-12 2024-04-10 27.533 353,282 +862 0.01% 9,726,848
2024-03-22 2024-03-20 25.504 352,420 +863 0.01% 8,988,148
2024-03-20 2024-03-18 25.852 351,557 -1,725 0.01% 9,088,404
2024-03-14 2024-03-12 27.301 353,282 +5,175 0.01% 9,644,938
2024-03-08 2024-03-06 25.388 348,107 -1,725 0.01% 8,837,794
2024-03-07 2024-03-05 25.388 349,832 +863 0.01% 8,881,589
2024-03-06 2024-03-04 25.968 348,969 -18,978 0.01% 9,061,954
2024-03-01 2024-02-28 26.721 367,947 -8,626 0.01% 9,832,030
2024-02-29 2024-02-27 25.736 376,573 +863 0.01% 9,691,459
2024-02-28 2024-02-26 25.562 375,710 +1,725 0.01% 9,603,916
2024-02-23 2024-02-21 25.388 373,985 -4,313 0.01% 9,494,789
2024-01-17 2024-01-15 26.200 378,298 -74,184 0.01% 9,911,274
2024-01-16 2024-01-12 26.374 452,482 +74,184 0.01% 11,933,551
2024-01-15 2024-01-11 26.258 378,298 -863 0.01% 9,933,202
2024-01-09 2024-01-05 26.432 379,161 -862 0.01% 10,021,795
2023-12-19 2023-12-15 27.359 380,023 +862 0.01% 10,397,020
2023-12-15 2023-12-13 25.852 379,161 -2,001 0.01% 9,802,019
2023-12-07 2023-12-05 24.287 381,162 +863 0.01% 9,257,221
2023-11-27 2023-11-23 26.142 380,299 -1,044 0.01% 9,941,656
2023-11-22 2023-11-20 25.562 381,343 +863 0.01% 9,747,907
2023-11-21 2023-11-17 25.330 380,480 -863 0.01% 9,637,631
2023-11-17 2023-11-15 26.084 381,343 -6,038 0.01% 9,946,844
2023-11-15 2023-11-13 24.519 387,381 -52 0.01% 9,498,077
2023-11-14 2023-11-10 23.939 387,433 +1,725 0.01% 9,274,781
2023-10-12 2023-10-10 24.055 385,708 -1,725 0.01% 9,278,200
2023-09-13 2023-09-11 23.533 387,433 -863 0.01% 9,117,581
2023-09-07 2023-09-05 24.403 388,296 -25,015 0.01% 9,475,497
2023-09-06 2023-09-04 24.866 413,311 +28,466 0.01% 10,277,589
2023-09-04 2023-08-30 26.051 384,845 +8,929 0.01% 10,025,419
2023-08-22 2023-08-18 25.338 375,916 -843 0.01% 9,525,129
2023-08-21 2023-08-17 25.516 376,759 +843 0.01% 9,613,561
2023-08-18 2023-08-16 25.516 375,916 +842 0.01% 9,592,050
2023-08-17 2023-08-15 25.991 375,074 +1,686 0.01% 9,748,622
2023-06-29 2023-06-27 27.653 373,388 -843 0.01% 10,325,200
2023-06-26 2023-06-21 28.246 374,231 +843 0.01% 10,570,582
2023-06-23 2023-06-20 28.662 373,388 -17,695 0.01% 10,701,870
2023-06-21 2023-06-19 28.484 391,083 +17,695 0.01% 11,139,414
2023-06-16 2023-06-14 27.949 373,388 +135 0.01% 10,435,985
2023-06-12 2023-06-08 28.246 373,253 -370 0.01% 10,542,957
2023-06-08 2023-06-06 31.416 373,623 -3,371 0.01% 11,737,788
2023-06-07 2023-06-05 31.103 376,994 +19,526 0.01% 11,725,727
2023-06-06 2023-06-02 30.728 357,468 +799 0.01% 10,984,179
2023-06-05 2023-06-01 29.414 356,669 +6,391 0.01% 10,490,886
2023-06-01 2023-05-30 32.417 350,278 +2,397 0.01% 11,355,116
2023-05-22 2023-05-18 33.982 347,881 +16,778 0.01% 11,821,688
2023-05-10 2023-05-08 36.110 331,103 -799 0.01% 11,956,054
2023-04-20 2023-04-18 34.107 331,902 -16,778 0.01% 11,320,232
2023-04-03 2023-03-30 33.857 348,680 -7,989 0.01% 11,805,197
2023-03-24 2023-03-22 33.419 356,669 +799 0.01% 11,919,432
2023-03-23 2023-03-21 33.294 355,870 +3,994 0.01% 11,848,189
2023-03-22 2023-03-20 33.419 351,876 +3,995 0.01% 11,759,256
2023-03-03 2023-03-01 35.547 347,881 -799 0.01% 12,365,964
2023-03-02 2023-02-28 34.483 348,680 -7,989 0.01% 12,023,408
2023-02-24 2023-02-22 34.921 356,669 -47 0.01% 12,455,137
2023-02-16 2023-02-14 35.359 356,716 +7,191 0.01% 12,613,046
2023-02-15 2023-02-13 34.796 349,525 +1,598 0.01% 12,161,915
2023-02-09 2023-02-07 35.985 347,927 -1,170 0.01% 12,520,017
2023-02-02 2023-01-31 36.235 349,097 +799 0.01% 12,649,508
2023-01-30 2023-01-26 37.674 348,298 +799 0.01% 13,121,891
2023-01-18 2023-01-16 36.110 347,499 -1,598 0.01% 12,548,110
2023-01-12 2023-01-10 35.046 349,097 -799 0.01% 12,234,412
2023-01-11 2023-01-09 35.234 349,896 +799 0.01% 12,328,105
2023-01-10 2023-01-06 35.046 349,097 -799 0.01% 12,234,412
2023-01-06 2023-01-04 34.796 349,896 -799 0.01% 12,174,825
2023-01-03 2022-12-29 33.606 350,695 +11,186 0.01% 11,785,630
2022-12-23 2022-12-21 32.417 339,509 -11,985 0.01% 11,006,012
2022-12-20 2022-12-16 33.669 351,494 +799 0.01% 11,834,479
2022-12-12 2022-12-08 32.543 350,695 -1,598 0.01% 11,412,528
2022-12-01 2022-11-29 30.415 352,293 -3,994 0.01% 10,714,927
2022-11-30 2022-11-28 29.414 356,287 -1,598 0.01% 10,479,650
2022-11-28 2022-11-24 30.102 357,885 -799 0.01% 10,773,021
2022-11-24 2022-11-22 29.163 358,684 -4,980 0.01% 10,460,366
2022-11-17 2022-11-15 30.290 363,664 -799 0.01% 11,015,257
2022-11-15 2022-11-11 28.913 364,463 -1,598 0.01% 10,537,664
2022-11-08 2022-11-04 26.034 366,061 -1,598 0.01% 9,530,062
2022-11-07 2022-11-03 24.933 367,659 -799 0.01% 9,166,710
2022-11-03 2022-11-01 24.257 368,458 +799 0.01% 8,937,596
2022-10-13 2022-10-11 27.411 367,659 -371 0.01% 10,077,859
2022-10-05 2022-09-30 27.536 368,030 +1,598 0.01% 10,134,092
2022-09-26 2022-09-22 30.290 366,432 +1,598 0.01% 11,099,098
2022-09-16 2022-09-14 31.103 364,834 -11,984 0.01% 11,347,512
2022-09-15 2022-09-13 31.792 376,818 +11,984 0.01% 11,979,655
2022-09-05 2022-09-01 33.431 364,834 +6,963 0.01% 12,196,738
2022-08-29 2022-08-25 33.495 357,871 +783 0.01% 11,986,791
2022-08-26 2022-08-24 33.240 357,088 +784 0.01% 11,869,436
2022-08-25 2022-08-23 34.771 356,304 +19,593 0.01% 12,388,945
2022-08-15 2022-08-11 35.919 336,711 -19,593 0.01% 12,094,358
2022-08-03 2022-08-01 34.707 356,304 -1,567 0.01% 12,366,213
2022-07-29 2022-07-27 35.026 357,871 -157 0.01% 12,534,758
2022-07-25 2022-07-21 34.643 358,028 -5,094 0.01% 12,403,205
2022-07-22 2022-07-20 35.600 363,122 +784 0.01% 12,927,182
2022-07-13 2022-07-11 36.302 362,338 -784 0.01% 13,153,559
2022-07-12 2022-07-08 36.748 363,122 +784 0.01% 13,344,188
2022-07-08 2022-07-06 36.685 362,338 +783 0.01% 13,292,260
2022-06-20 2022-06-16 36.430 361,555 +2,331 0.01% 13,171,268
2022-06-16 2022-06-14 37.514 359,224 +784 0.01% 13,475,962
2022-06-15 2022-06-13 37.705 358,440 -1,568 0.01% 13,515,156
2022-06-09 2022-06-07 39.045 360,008 +2,351 0.01% 14,056,613
2022-06-07 2022-06-02 43.134 357,657 +1,568 0.01% 15,427,132
2022-06-06 2022-06-01 44.995 356,089 +14,265 0.01% 16,022,157
2022-06-02 2022-05-31 44.264 341,824 +753 0.01% 15,130,405
2022-05-23 2022-05-19 42.602 341,071 -753 0.01% 14,530,367
2022-05-17 2022-05-13 42.070 341,824 +2,257 0.01% 14,380,700
2022-05-13 2022-05-11 41.871 339,567 +828 0.01% 14,218,042
2022-05-05 2022-05-03 42.137 338,739 -30,393 0.01% 14,273,426
2022-05-04 2022-04-29 42.336 369,132 -117,361 0.01% 15,627,694
2022-05-03 2022-04-28 42.868 486,493 +117,361 0.01% 20,854,994
2022-04-20 2022-04-14 44.995 369,132 -753 0.01% 16,609,025
2022-03-25 2022-03-23 44.064 369,885 -150 0.01% 16,298,739
2022-03-23 2022-03-21 44.928 370,035 -753 0.01% 16,625,062
2022-03-18 2022-03-16 40.675 370,788 +753 0.01% 15,081,719
2022-03-17 2022-03-15 40.874 370,035 -2,257 0.01% 15,124,871
2022-03-09 2022-03-07 42.070 372,292 +6,018 0.01% 15,662,503
2022-03-08 2022-03-04 42.203 366,274 -729 0.01% 15,458,010
2022-03-01 2022-02-25 43.067 367,003 -753 0.01% 15,805,869
2022-02-28 2022-02-24 43.333 367,756 +753 0.01% 15,936,066
2022-02-24 2022-02-22 44.064 367,003 +33,854 0.01% 16,171,746
2022-02-23 2022-02-21 44.995 333,149 -3,010 0.01% 14,989,976
2022-02-22 2022-02-18 45.992 336,159 +5,567 0.01% 15,460,538
2022-02-21 2022-02-17 45.460 330,592 -752 0.01% 15,028,727
2022-02-10 2022-02-08 46.058 331,344 -7,523 0.01% 15,261,110
2022-02-09 2022-02-07 46.391 338,867 -11,285 0.01% 15,720,214
2022-02-07 2022-01-31 45.261 350,152 -60,937 0.01% 15,848,110
2022-02-04 2022-01-27 45.992 411,089 +66,203 0.01% 18,906,699
2022-01-28 2022-01-26 46.523 344,886 -72,221 0.01% 16,045,283
2022-01-27 2022-01-25 45.992 417,107 +78,992 0.01% 19,183,477
2022-01-25 2022-01-21 46.058 338,115 -30,092 0.01% 15,572,970
2022-01-24 2022-01-20 44.995 368,207 -4,514 0.01% 16,567,404
2022-01-19 2022-01-17 44.463 372,721 -13,542 0.01% 16,572,337
2022-01-18 2022-01-14 44.463 386,263 +13,542 0.01% 17,174,456
2022-01-17 2022-01-13 44.463 372,721 -3,761 0.01% 16,572,337
2022-01-14 2022-01-12 44.596 376,482 +4,513 0.01% 16,789,606
2022-01-13 2022-01-11 44.663 371,969 +7,523 0.01% 16,613,066
2022-01-10 2022-01-06 43.200 364,446 -12,036 0.01% 15,744,189
2022-01-05 2022-01-03 44.197 376,482 +18,055 0.01% 16,639,475
2022-01-04 2021-12-31 44.131 358,427 -159,490 0.01% 15,817,672
2022-01-03 2021-12-29 44.131 517,917 +52,662 0.01% 22,856,094
2021-12-29 2021-12-24 44.064 465,255 +22,569 0.01% 20,501,156
2021-12-23 2021-12-21 43.200 442,686 +7,523 0.01% 19,124,184
2021-12-22 2021-12-20 42.802 435,163 +9,028 0.01% 18,625,657
2021-12-20 2021-12-16 43.400 426,135 +22,569 0.01% 18,494,140
2021-12-17 2021-12-15 43.865 403,566 +37,616 0.01% 17,702,405
2021-12-13 2021-12-09 45.327 365,950 -30,845 0.01% 16,587,460
2021-12-01 2021-11-29 43.931 396,795 +30,093 0.01% 17,431,767
2021-11-24 2021-11-22 45.394 366,702 -7,524 0.01% 16,645,918
2021-11-18 2021-11-16 44.530 374,226 +24,827 0.01% 16,664,125
2021-11-15 2021-11-11 45.061 349,399 -753 0.01% 15,744,364
2021-11-10 2021-11-08 44.264 350,152 -24,826 0.01% 15,499,033
2021-11-09 2021-11-05 43.599 374,978 +1,505 0.01% 16,348,706
2021-11-08 2021-11-04 42.336 373,473 +1,504 0.01% 15,811,476
2021-11-05 2021-11-03 43.599 371,969 -37,615 0.01% 16,217,517
2021-11-02 2021-10-29 43.333 409,584 -26,331 0.01% 17,748,610
2021-11-01 2021-10-28 42.868 435,915 +33,102 0.01% 18,686,815
2021-10-27 2021-10-25 43.267 402,813 -2,257 0.01% 17,428,429
2021-10-25 2021-10-21 43.001 405,070 -753 0.01% 17,418,395
2021-10-21 2021-10-19 42.536 405,823 -752 0.01% 17,261,971
2021-10-20 2021-10-18 42.270 406,575 +752 0.01% 17,185,871
2021-10-19 2021-10-15 43.001 405,823 -3,761 0.01% 17,450,774
2021-10-18 2021-10-12 42.669 409,584 -2,257 0.01% 17,476,392
2021-10-15 2021-10-11 42.469 411,841 -74,479 0.01% 17,490,580
2021-10-12 2021-10-08 42.934 486,320 +7,472 0.01% 20,879,900
2021-10-11 2021-10-07 43.400 478,848 +804 0.01% 20,781,870
2021-10-08 2021-10-06 40.542 478,044 +1,504 0.01% 19,380,790
2021-10-07 2021-10-05 40.608 476,540 +40,625 0.01% 19,351,487
2021-10-05 2021-09-30 39.678 435,915 -3,761 0.01% 17,296,169
2021-10-04 2021-09-29 40.143 439,676 +21,817 0.01% 17,649,949
2021-09-30 2021-09-28 38.814 417,859 +7,523 0.01% 16,218,712
2021-09-28 2021-09-24 38.216 410,336 -3,762 0.01% 15,681,270
2021-09-27 2021-09-23 39.678 414,098 -5,266 0.01% 16,430,517
2021-09-24 2021-09-21 39.279 419,364 +16,551 0.01% 16,472,230
2021-09-23 2021-09-20 38.482 402,813 +12,789 0.01% 15,500,860
2021-09-09 2021-09-07 45.726 390,024 +9,028 0.01% 17,834,196
2021-09-06 2021-09-02 48.062 380,996 +7,523 0.01% 18,311,247
2021-09-03 2021-09-01 47.994 373,473 +5,238 0.01% 17,924,505
2021-09-01 2021-08-30 47.253 368,235 -8,901 0.01% 17,400,072
2021-08-30 2021-08-26 47.455 377,136 -2,226 0.01% 17,896,933
2021-08-17 2021-08-13 48.264 379,362 -7,417 0.01% 18,309,430
2021-08-11 2021-08-09 47.522 386,779 -7,418 0.01% 18,380,612
2021-08-06 2021-08-04 47.522 394,197 -3,709 0.01% 18,733,132
2021-08-05 2021-08-03 47.455 397,906 -3,708 0.01% 18,882,571
2021-08-03 2021-07-30 46.848 401,614 +5,192 0.01% 18,814,887
2021-08-02 2021-07-29 47.387 396,422 +7,418 0.01% 18,785,426
2021-07-30 2021-07-28 47.455 389,004 -149 0.01% 18,460,127
2021-07-16 2021-07-14 48.870 389,153 -3,709 0.01% 19,018,066
2021-07-12 2021-07-08 49.342 392,862 -741 0.01% 19,384,699
2021-07-09 2021-07-07 49.679 393,603 -1,445 0.01% 19,553,921
2021-07-08 2021-07-06 49.477 395,048 -1,714 0.01% 19,545,820
2021-07-02 2021-06-29 49.477 396,762 -2,225 0.01% 19,630,624
2021-06-24 2021-06-22 50.488 398,987 -6,676 0.01% 20,144,131
2021-06-21 2021-06-17 51.230 405,663 +742 0.01% 20,781,982
2021-06-18 2021-06-16 51.499 404,921 -10,385 0.01% 20,853,148
2021-06-17 2021-06-15 51.499 415,306 +10,385 0.01% 21,387,968
2021-06-09 2021-06-07 51.027 404,921 +3,709 0.01% 20,662,085
2021-06-08 2021-06-04 50.286 401,212 +741 0.01% 20,175,333
2021-06-04 2021-06-02 51.900 400,471 -5,934 0.01% 20,784,401
2021-06-03 2021-06-01 52.249 406,405 +9,211 0.01% 21,234,316
2021-06-01 2021-05-28 52.249 397,194 -5,010 0.01% 20,753,049
2021-05-31 2021-05-27 52.459 402,204 -716 0.01% 21,099,101
2021-05-28 2021-05-26 51.062 402,920 -11,591 0.01% 20,573,768
2021-05-27 2021-05-25 50.293 414,511 -21,474 0.01% 20,847,126
2021-05-20 2021-05-17 48.687 435,985 -1,432 0.01% 21,226,674
2021-05-18 2021-05-14 48.966 437,417 +10,737 0.01% 21,418,611
2021-05-14 2021-05-12 49.246 426,680 -1,542 0.01% 21,012,079
2021-05-11 2021-05-07 49.734 428,222 -1,431 0.01% 21,297,400
2021-05-10 2021-05-06 49.036 429,653 -1,664 0.01% 21,068,450
2021-05-05 2021-05-03 47.848 431,317 -2,863 0.01% 20,637,865
2021-05-03 2021-04-29 48.617 434,180 +10,737 0.01% 21,108,466
2021-04-30 2021-04-28 48.477 423,443 -14,316 0.01% 20,527,311
2021-04-29 2021-04-27 48.617 437,759 -30,758 0.01% 21,282,466
2021-04-28 2021-04-26 48.826 468,517 -18,110 0.01% 22,876,004
2021-04-27 2021-04-23 48.896 486,627 -4,973 0.01% 23,794,242
2021-04-23 2021-04-21 48.896 491,600 -15,032 0.01% 24,037,403
2021-04-22 2021-04-20 49.315 506,632 +15,032 0.01% 24,984,746
2021-04-15 2021-04-13 48.826 491,600 +644 0.01% 24,003,064
2021-04-14 2021-04-12 48.337 490,956 -26,556 0.01% 23,731,560
2021-04-12 2021-04-08 48.268 517,512 -71,580 0.01% 24,979,060
2021-04-08 2021-04-01 48.687 589,092 -18,683 0.02% 28,680,950
2021-04-07 2021-03-31 48.757 607,775 -180,381 0.02% 29,633,018
2021-04-01 2021-03-30 50.223 788,156 +199,858 0.02% 39,583,911
2021-03-31 2021-03-29 47.429 588,298 -38,462 0.02% 27,902,606
2021-03-30 2021-03-26 46.940 626,760 -40,161 0.02% 29,420,373
2021-03-29 2021-03-25 46.451 666,921 -1,503 0.02% 30,979,447
2021-03-26 2021-03-24 46.242 668,424 -60,987 0.02% 30,909,192
2021-03-25 2021-03-23 47.988 729,411 +102,324 0.02% 35,003,113
2021-03-24 2021-03-22 47.918 627,087 -2,716 0.02% 30,048,967
2021-03-22 2021-03-18 47.779 629,803 -3,644 0.02% 30,091,127
2021-03-19 2021-03-17 47.360 633,447 -710 0.02% 29,999,748
2021-03-18 2021-03-16 47.779 634,157 -3,579 0.02% 30,299,155
2021-03-17 2021-03-15 47.709 637,736 -18,740 0.02% 30,425,608
2021-03-16 2021-03-12 47.360 656,476 -275,916 0.02% 31,090,390
2021-03-12 2021-03-10 47.360 932,392 +11,917 0.03% 44,157,640
2021-03-11 2021-03-09 47.779 920,475 -69,161 0.03% 43,979,038
2021-03-10 2021-03-08 47.080 989,636 +126 0.03% 46,592,178
2021-03-09 2021-03-05 46.731 989,510 -2,111 0.03% 46,240,650
2021-03-08 2021-03-04 47.290 991,621 -71,581 0.03% 46,893,431
2021-03-05 2021-03-03 47.639 1,063,202 +181,098 0.03% 50,649,806
2021-03-04 2021-03-02 46.451 882,104 +27,201 0.03% 40,975,010
2021-03-03 2021-03-01 46.731 854,903 +1,431 0.02% 39,950,350
2021-03-02 2021-02-26 47.080 853,472 -1,431 0.02% 40,181,561
2021-03-01 2021-02-25 48.198 854,903 -20,043 0.02% 41,204,397
2021-02-26 2021-02-24 47.150 874,946 +8,518 0.03% 41,253,676
2021-02-25 2021-02-23 47.848 866,428 +7,652 0.03% 41,457,268
2021-02-24 2021-02-22 45.893 858,776 -49,585 0.02% 39,411,494
2021-02-23 2021-02-19 44.915 908,361 -8,590 0.03% 40,798,771
2021-02-22 2021-02-18 44.496 916,951 -38,388 0.03% 40,800,284
2021-02-19 2021-02-17 44.985 955,339 +22,190 0.03% 42,975,506
2021-02-18 2021-02-16 45.124 933,149 -93,054 0.03% 42,107,663
2021-02-17 2021-02-11 43.657 1,026,203 -14,316 0.03% 44,801,332
2021-02-09 2021-02-05 43.029 1,040,519 +7,158 0.03% 44,772,192
2021-02-08 2021-02-04 43.168 1,033,361 -11,194 0.03% 44,608,556
2021-02-05 2021-02-03 43.657 1,044,555 +35,790 0.03% 45,602,532
2021-02-02 2021-01-29 44.286 1,008,765 -7,874 0.03% 44,674,211
2021-02-01 2021-01-28 44.496 1,016,639 -3,861 0.03% 45,235,961
2021-01-29 2021-01-27 45.404 1,020,500 -1,431 0.03% 46,334,448
2021-01-28 2021-01-26 44.775 1,021,931 -2,148 0.03% 45,756,967
2021-01-27 2021-01-25 44.775 1,024,079 -4,295 0.03% 45,853,144
2021-01-26 2021-01-22 45.124 1,028,374 +7,158 0.03% 46,404,621
2021-01-25 2021-01-21 45.683 1,021,216 -7,158 0.03% 46,652,292
2021-01-22 2021-01-20 45.404 1,028,374 -90,191 0.03% 46,691,956
2021-01-21 2021-01-19 45.613 1,118,565 -52,253 0.03% 51,021,360
2021-01-20 2021-01-18 44.286 1,170,818 +45,811 0.03% 51,850,897
2021-01-18 2021-01-14 43.867 1,125,007 -12,884 0.03% 49,350,607
2021-01-14 2021-01-12 44.007 1,137,891 +76,376 0.03% 50,074,756
2021-01-13 2021-01-11 43.518 1,061,515 -2,863 0.03% 46,194,664
2021-01-12 2021-01-08 43.727 1,064,378 +32,211 0.03% 46,542,301
2021-01-11 2021-01-07 44.007 1,032,167 +3,579 0.03% 45,422,198
2021-01-08 2021-01-06 44.076 1,028,588 -43,664 0.03% 45,336,547
2021-01-07 2021-01-05 44.356 1,072,252 -198,993 0.03% 47,560,698
2021-01-06 2021-01-04 43.168 1,271,245 +95,202 0.04% 54,877,632
2020-12-30 2020-12-28 41.702 1,176,043 -8,590 0.03% 49,042,789
2020-12-29 2020-12-24 41.632 1,184,633 +1,432 0.03% 49,318,256
2020-12-23 2020-12-21 41.841 1,183,201 -23,622 0.03% 49,506,586
2020-12-21 2020-12-17 42.470 1,206,823 -7,158 0.03% 51,253,648
2020-12-17 2020-12-15 42.540 1,213,981 -35,790 0.04% 51,642,447
2020-12-14 2020-12-10 43.518 1,249,771 +39,369 0.04% 54,387,127
2020-12-11 2020-12-09 43.588 1,210,402 -21 0.03% 52,758,428
2020-12-10 2020-12-08 43.308 1,210,423 -21,474 0.03% 52,421,143
2020-12-09 2020-12-07 44.076 1,231,897 -17,895 0.04% 54,297,694
2020-12-08 2020-12-04 43.797 1,249,792 +21,474 0.04% 54,737,242
2020-12-07 2020-12-03 44.216 1,228,318 -4,936 0.04% 54,311,544
2020-12-03 2020-12-01 44.496 1,233,254 +53,685 0.04% 54,874,376
2020-12-02 2020-11-30 45.404 1,179,569 -6,442 0.03% 53,556,765
2020-12-01 2020-11-27 45.124 1,186,011 +50,822 0.03% 53,517,875
2020-11-30 2020-11-26 45.054 1,135,189 +1,432 0.03% 51,145,275
2020-11-27 2020-11-25 45.543 1,133,757 -5,011 0.03% 51,635,122
2020-11-26 2020-11-24 44.146 1,138,768 +2,147 0.03% 50,272,439
2020-11-23 2020-11-19 43.797 1,136,621 +1,432 0.03% 49,780,682
2020-11-19 2020-11-17 44.076 1,135,189 -5,011 0.03% 50,035,145
2020-11-12 2020-11-10 42.889 1,140,200 -715 0.03% 48,902,047
2020-11-10 2020-11-06 41.492 1,140,915 +715 0.03% 47,338,813
2020-11-09 2020-11-05 41.143 1,140,200 -3,650 0.03% 46,910,921
2020-11-06 2020-11-04 40.095 1,143,850 -4,295 0.03% 45,862,592
2020-11-05 2020-11-03 39.327 1,148,145 -2,863 0.03% 45,152,600
2020-11-02 2020-10-29 38.838 1,151,008 +7,158 0.03% 44,702,392
2020-10-30 2020-10-28 38.977 1,143,850 +10,021 0.03% 44,584,192
2020-10-27 2020-10-22 40.165 1,133,829 -1,432 0.03% 45,540,001
2020-10-21 2020-10-19 40.235 1,135,261 +28,632 0.03% 45,676,817
2020-10-20 2020-10-16 40.095 1,106,629 +21,474 0.03% 44,370,218
2020-10-16 2020-10-14 41.213 1,085,155 -946 0.03% 44,722,020
2020-10-12 2020-10-08 40.374 1,086,101 +14,316 0.03% 43,850,614
2020-10-08 2020-10-06 40.444 1,071,785 -1,575 0.03% 43,347,481
2020-10-07 2020-10-05 40.444 1,073,360 -3,579 0.03% 43,411,181
2020-10-06 2020-09-30 39.885 1,076,939 +14,316 0.03% 42,954,121
2020-10-05 2020-09-29 38.907 1,062,623 -35,260 0.03% 41,343,956
2020-09-30 2020-09-28 39.536 1,097,883 +3,579 0.03% 43,406,035
2020-09-24 2020-09-22 39.816 1,094,304 +716 0.03% 43,570,292
2020-09-14 2020-09-10 40.584 1,093,588 -8,590 0.03% 44,382,064
2020-09-11 2020-09-09 40.793 1,102,178 -3,579 0.03% 44,961,647
2020-09-10 2020-09-08 40.863 1,105,757 +1,432 0.03% 45,184,886
2020-09-09 2020-09-07 41.073 1,104,325 -2,147 0.03% 45,357,787
2020-09-08 2020-09-04 40.933 1,106,472 -9,306 0.03% 45,291,392
2020-09-04 2020-09-02 41.562 1,115,778 -5,011 0.03% 46,373,768
2020-09-03 2020-09-01 43.110 1,120,789 +2,864 0.03% 48,317,509
2020-09-02 2020-08-31 43.394 1,117,925 +18,417 0.03% 48,511,630
2020-09-01 2020-08-28 43.820 1,099,508 -5,632 0.03% 48,180,971
2020-08-31 2020-08-27 43.394 1,105,140 -2,112 0.03% 47,956,833
2020-08-18 2020-08-14 42.755 1,107,252 -3,520 0.03% 47,340,730
2020-08-14 2020-08-12 42.968 1,110,772 -2,780 0.03% 47,727,895
2020-08-13 2020-08-11 41.974 1,113,552 +6,336 0.03% 46,740,136
2020-08-12 2020-08-10 41.335 1,107,216 -332 0.03% 45,766,460
2020-08-11 2020-08-07 41.051 1,107,548 +704 0.03% 45,465,543
2020-08-10 2020-08-06 41.619 1,106,844 -2,816 0.03% 46,065,524
2020-08-07 2020-08-05 41.690 1,109,660 +2,816 0.03% 46,261,533
2020-08-06 2020-08-04 41.690 1,106,844 +4,928 0.03% 46,144,134
2020-08-05 2020-08-03 40.696 1,101,916 +704 0.03% 44,843,045
2020-08-03 2020-07-30 41.193 1,101,212 +2,112 0.03% 45,361,866
2020-07-31 2020-07-29 41.122 1,099,100 +704 0.03% 45,196,807
2020-07-28 2020-07-24 40.624 1,098,396 -8,307 0.03% 44,621,787
2020-07-27 2020-07-23 41.051 1,106,703 +704 0.03% 45,430,855
2020-07-24 2020-07-22 41.193 1,105,999 +2,112 0.03% 45,559,056
2020-07-23 2020-07-21 42.187 1,103,887 -4,928 0.03% 46,569,658
2020-07-21 2020-07-17 41.761 1,108,815 +1,408 0.03% 46,305,055
2020-07-20 2020-07-16 41.974 1,107,407 -17,600 0.03% 46,482,206
2020-07-17 2020-07-15 42.116 1,125,007 -2,816 0.03% 47,380,747
2020-07-16 2020-07-14 42.542 1,127,823 -12,672 0.03% 47,979,946
2020-07-15 2020-07-13 42.329 1,140,495 +1,408 0.03% 48,276,039
2020-07-14 2020-07-10 42.684 1,139,087 -2,894 0.03% 48,620,940
2020-07-09 2020-07-07 43.536 1,141,981 +12,672 0.03% 49,717,735
2020-07-08 2020-07-06 45.028 1,129,309 +5,632 0.03% 50,850,360
2020-07-07 2020-07-03 43.607 1,123,677 -11,264 0.03% 49,000,651
2020-07-06 2020-07-02 43.465 1,134,941 -4,224 0.03% 49,330,634
2020-07-02 2020-06-29 41.619 1,139,165 +17,600 0.03% 47,410,686
2020-06-26 2020-06-23 43.181 1,121,565 -7,040 0.03% 48,430,618
2020-06-24 2020-06-22 43.039 1,128,605 +10,560 0.03% 48,574,303
2020-06-23 2020-06-19 43.963 1,118,045 +1,408 0.03% 49,152,082
2020-06-19 2020-06-17 42.968 1,116,637 -42,240 0.03% 47,979,904
2020-06-18 2020-06-16 42.329 1,158,877 -31,452 0.03% 49,054,131
2020-06-17 2020-06-15 41.477 1,190,329 -2,816 0.03% 49,370,991
2020-06-16 2020-06-12 41.974 1,193,145 -70,401 0.04% 50,080,966
2020-06-15 2020-06-11 42.187 1,263,546 -704 0.04% 53,305,189
2020-06-12 2020-06-10 43.536 1,264,250 -23,233 0.04% 55,040,887
2020-06-10 2020-06-08 46.614 1,287,483 +123,965 0.04% 60,014,841
2020-06-09 2020-06-05 45.874 1,163,518 -2,146 0.04% 53,375,432
2020-06-05 2020-06-03 44.024 1,165,664 +163,669 0.04% 51,317,673
2020-06-04 2020-06-02 43.580 1,001,995 +33,113 0.03% 43,667,412
2020-06-03 2020-06-01 42.841 968,882 -35,140 0.03% 41,507,451
2020-06-02 2020-05-29 40.917 1,004,022 +70,955 0.03% 41,081,375
2020-06-01 2020-05-28 41.657 933,067 +676 0.03% 38,868,505
2020-05-29 2020-05-27 41.953 932,391 -11,488 0.03% 39,116,297
2020-05-28 2020-05-26 41.805 943,879 +74,334 0.03% 39,458,573
2020-05-27 2020-05-25 39.881 869,545 +6,757 0.03% 34,678,271
2020-05-26 2020-05-22 40.991 862,788 -3,176 0.03% 35,366,369
2020-05-25 2020-05-21 43.950 865,964 -11,488 0.03% 38,059,484
2020-05-20 2020-05-18 43.876 877,452 -19,847 0.03% 38,499,463
2020-05-19 2020-05-15 44.172 897,299 +4,730 0.03% 39,635,845
2020-05-13 2020-05-11 46.318 892,569 +8,109 0.03% 41,342,120
2020-05-11 2020-05-07 44.764 884,460 +1,352 0.03% 39,592,250
2020-05-07 2020-05-05 44.838 883,108 +1,352 0.03% 39,597,070
2020-05-06 2020-05-04 44.542 881,756 +4,054 0.03% 39,275,482
2020-05-05 2020-04-29 46.910 877,702 +6,758 0.03% 41,173,042
2020-05-04 2020-04-28 46.984 870,944 -2,028 0.03% 40,920,465
2020-04-29 2020-04-27 46.762 872,972 -8,609 0.03% 40,821,974
2020-04-27 2020-04-23 46.244 881,581 +1,351 0.03% 40,767,947
2020-04-24 2020-04-22 45.874 880,230 +10,136 0.03% 40,379,828
2020-04-23 2020-04-21 46.318 870,094 +3,379 0.03% 40,301,120
2020-04-21 2020-04-17 47.724 866,715 -1,351 0.03% 41,363,058
2020-04-20 2020-04-16 47.280 868,066 +4,730 0.03% 41,042,160
2020-04-17 2020-04-15 47.280 863,336 -7,433 0.03% 40,818,526
2020-04-15 2020-04-09 47.724 870,769 +9,460 0.03% 41,556,530
2020-04-14 2020-04-08 47.058 861,309 -1,351 0.03% 40,531,503
2020-04-09 2020-04-07 47.058 862,660 +4,054 0.03% 40,595,078
2020-04-08 2020-04-06 46.170 858,606 -1,351 0.03% 39,641,960
2020-04-07 2020-04-03 44.468 859,957 -32,437 0.03% 38,240,875
2020-04-06 2020-04-02 43.950 892,394 -8,251 0.03% 39,221,093
2020-04-03 2020-04-01 43.728 900,645 -2,838 0.03% 39,383,810
2020-04-02 2020-03-31 43.728 903,483 +3,379 0.03% 39,507,912
2020-04-01 2020-03-30 42.619 900,104 +25,003 0.03% 38,361,165
2020-03-31 2020-03-27 43.358 875,101 -63,521 0.03% 37,943,064
2020-03-30 2020-03-26 43.063 938,622 +36,491 0.03% 40,419,443
2020-03-27 2020-03-25 43.580 902,131 +2,703 0.03% 39,315,292
2020-03-26 2020-03-24 42.323 899,428 -62,312 0.03% 38,066,157
2020-03-25 2020-03-23 41.953 961,740 -676 0.03% 40,347,566
2020-03-24 2020-03-20 44.394 962,416 +27,030 0.03% 42,725,848
2020-03-23 2020-03-19 44.912 935,386 +8,785 0.03% 42,010,337
2020-03-20 2020-03-18 47.280 926,601 +8,109 0.03% 43,809,695
2020-03-19 2020-03-17 50.240 918,492 -14,866 0.03% 46,144,693
2020-03-18 2020-03-16 49.648 933,358 -25,003 0.03% 46,339,077
2020-03-17 2020-03-13 49.796 958,361 +5,406 0.03% 47,722,238
2020-03-16 2020-03-12 50.980 952,955 -52,034 0.03% 48,581,198
2020-03-13 2020-03-11 53.199 1,004,989 -10,136 0.03% 53,464,660
2020-03-12 2020-03-10 52.829 1,015,125 +10,812 0.03% 53,628,339
2020-03-11 2020-03-09 51.941 1,004,313 -12,164 0.03% 52,165,431
2020-03-10 2020-03-06 53.939 1,016,477 -18,246 0.03% 54,827,910
2020-03-09 2020-03-05 54.531 1,034,723 -11,487 0.03% 56,424,562
2020-03-06 2020-03-04 53.347 1,046,210 +14,191 0.03% 55,812,405
2020-03-05 2020-03-03 53.051 1,032,019 +675 0.03% 54,749,916
2020-03-04 2020-03-02 52.977 1,031,344 +8,785 0.03% 54,637,797
2020-03-03 2020-02-28 52.903 1,022,559 +6,082 0.03% 54,096,731
2020-03-02 2020-02-27 53.347 1,016,477 -6,082 0.03% 54,226,232
2020-02-28 2020-02-26 52.903 1,022,559 +21,625 0.03% 54,096,731
2020-02-27 2020-02-25 52.681 1,000,934 +8,109 0.03% 52,730,519
2020-02-26 2020-02-24 52.977 992,825 +15,542 0.03% 52,597,165
2020-02-25 2020-02-21 53.347 977,283 +18,246 0.03% 52,135,341
2020-02-24 2020-02-20 53.939 959,037 +8,109 0.03% 51,729,645
2020-02-21 2020-02-19 54.753 950,928 +9,461 0.03% 52,066,210
2020-02-20 2020-02-18 54.827 941,467 -6,082 0.03% 51,617,851
2020-02-19 2020-02-17 55.419 947,549 -9,596 0.03% 52,512,187
2020-02-18 2020-02-14 55.049 957,145 -1,352 0.03% 52,689,888
2020-02-17 2020-02-13 54.605 958,497 -27,030 0.03% 52,338,796
2020-02-14 2020-02-12 54.457 985,527 +4,054 0.03% 53,668,931
2020-02-13 2020-02-11 54.161 981,473 -13,515 0.03% 53,157,683
2020-02-12 2020-02-10 54.087 994,988 +6,758 0.03% 53,816,051
2020-02-11 2020-02-07 54.087 988,230 -12,840 0.03% 53,450,530
2020-02-10 2020-02-06 53.865 1,001,070 -2,027 0.03% 53,922,800
2020-02-07 2020-02-05 52.237 1,003,097 +14,191 0.03% 52,399,150
2020-02-06 2020-02-04 52.163 988,906 -18,245 0.03% 51,584,679
2020-02-05 2020-02-03 51.793 1,007,151 +25,678 0.03% 52,163,802
2020-02-04 2020-01-31 52.089 981,473 -7,433 0.03% 51,124,329
2020-02-03 2020-01-30 52.459 988,906 -6,758 0.03% 51,877,359
2020-01-31 2020-01-29 53.347 995,664 +14,191 0.03% 53,115,916
2020-01-30 2020-01-24 54.827 981,473 +37,167 0.03% 53,811,261
2020-01-29 2020-01-22 55.641 944,306 -18,921 0.03% 52,542,072
2020-01-23 2020-01-21 55.641 963,227 +10,136 0.03% 53,594,854
2020-01-22 2020-01-20 57.343 953,091 -27,030 0.03% 54,652,833
2020-01-21 2020-01-17 57.713 980,121 -35,815 0.03% 56,565,405
2020-01-20 2020-01-16 56.825 1,015,936 +6,757 0.03% 57,730,348
2020-01-16 2020-01-14 56.973 1,009,179 +2,028 0.03% 57,495,723
2020-01-15 2020-01-13 56.825 1,007,151 -16,219 0.03% 57,231,143
2020-01-14 2020-01-10 56.381 1,023,370 -20,948 0.03% 57,698,465
2020-01-13 2020-01-09 56.159 1,044,318 -47,304 0.03% 58,647,722
2020-01-10 2020-01-08 55.493 1,091,622 +7,434 0.03% 60,577,333
2020-01-09 2020-01-07 56.011 1,084,188 +47,979 0.03% 60,726,337
2020-01-08 2020-01-06 55.863 1,036,209 -19,597 0.03% 57,885,651
2020-01-07 2020-01-03 56.307 1,055,806 +8,109 0.03% 59,449,114
2020-01-06 2020-01-02 56.603 1,047,697 +6,757 0.03% 59,302,601
2020-01-03 2019-12-31 56.603 1,040,940 +32,437 0.03% 58,920,136
2020-01-02 2019-12-27 56.455 1,008,503 -88,525 0.03% 56,934,871
2019-12-30 2019-12-24 56.085 1,097,028 +87,849 0.03% 61,526,686
2019-12-20 2019-12-18 56.233 1,009,179 -6,757 0.03% 56,749,025
2019-12-19 2019-12-17 56.529 1,015,936 +6,082 0.03% 57,429,669
2019-12-18 2019-12-16 56.677 1,009,854 -6,758 0.03% 57,235,300
2019-12-17 2019-12-13 57.269 1,016,612 -12,164 0.03% 58,220,080
2019-12-16 2019-12-12 56.159 1,028,776 -1,351 0.03% 57,774,901
2019-12-13 2019-12-11 55.789 1,030,127 +7,433 0.03% 57,469,673
2019-12-12 2019-12-10 55.567 1,022,694 +5,406 0.03% 56,827,984
2019-12-11 2019-12-09 55.863 1,017,288 +2,027 0.03% 56,828,669
2019-12-10 2019-12-06 56.159 1,015,261 -4,262 0.03% 57,015,914
2019-12-06 2019-12-04 54.975 1,019,523 -9,460 0.03% 56,048,301
2019-12-05 2019-12-03 55.715 1,028,983 +8,785 0.03% 57,329,715
2019-12-04 2019-12-02 55.567 1,020,198 +10,136 0.03% 56,689,289
2019-12-03 2019-11-29 55.715 1,010,062 -4,055 0.03% 56,275,533
2019-12-02 2019-11-28 56.307 1,014,117 +13,516 0.03% 57,101,738
2019-11-29 2019-11-27 56.529 1,000,601 -3,847 0.03% 56,562,800
2019-11-28 2019-11-26 56.529 1,004,448 -676 0.03% 56,780,266
2019-11-27 2019-11-25 56.973 1,005,124 +2,027 0.03% 57,264,698
2019-11-21 2019-11-19 56.603 1,003,097 -8,109 0.03% 56,778,116
2019-11-19 2019-11-15 54.457 1,011,206 +4,730 0.03% 55,067,335
2019-11-18 2019-11-14 54.679 1,006,476 +4,055 0.03% 55,033,162
2019-11-15 2019-11-13 55.123 1,002,421 -8,785 0.03% 55,256,457
2019-11-14 2019-11-12 56.751 1,011,206 +5,717 0.03% 57,386,747
2019-11-13 2019-11-11 56.973 1,005,489 +18,921 0.03% 57,285,493
2019-11-12 2019-11-08 58.453 986,568 +24,693 0.03% 57,667,447
2019-11-11 2019-11-07 60.006 961,875 -4,731 0.03% 57,718,641
2019-11-08 2019-11-06 59.562 966,606 +2,028 0.03% 57,573,413
2019-11-07 2019-11-05 59.414 964,578 -11,488 0.03% 57,309,881
2019-11-06 2019-11-04 58.675 976,066 +34,396 0.03% 57,270,237
2019-11-05 2019-11-01 58.305 941,670 -6,082 0.03% 54,903,693
2019-11-04 2019-10-31 58.083 947,752 -10,136 0.03% 55,047,928
2019-11-01 2019-10-30 57.195 957,888 -18,922 0.03% 54,786,157
2019-10-31 2019-10-29 56.677 976,810 -4,730 0.03% 55,362,472
2019-10-30 2019-10-28 56.751 981,540 -11,900 0.03% 55,703,178
2019-10-29 2019-10-25 56.307 993,440 -676 0.03% 55,937,481
2019-10-25 2019-10-23 55.641 994,116 -1,177 0.03% 55,313,547
2019-10-24 2019-10-22 56.011 995,293 -12,840 0.03% 55,747,248
2019-10-23 2019-10-21 56.085 1,008,133 +3,379 0.03% 56,541,021
2019-10-22 2019-10-18 56.233 1,004,754 +25,679 0.03% 56,500,195
2019-10-21 2019-10-17 57.343 979,075 -22,300 0.03% 56,142,826
2019-10-18 2019-10-16 56.603 1,001,375 -51,358 0.03% 56,680,646
2019-10-17 2019-10-15 55.049 1,052,733 +3,379 0.03% 57,951,913
2019-10-16 2019-10-14 55.123 1,049,354 +1,351 0.03% 57,843,545
2019-10-15 2019-10-11 55.271 1,048,003 +17,570 0.03% 57,924,159
2019-10-14 2019-10-10 53.273 1,030,433 +25,003 0.03% 54,894,504
2019-10-11 2019-10-09 54.087 1,005,430 -714 0.03% 54,380,829
2019-10-10 2019-10-08 53.791 1,006,144 -4,730 0.03% 54,121,666
2019-10-09 2019-10-04 53.569 1,010,874 -16,218 0.03% 54,151,713
2019-10-04 2019-10-02 54.901 1,027,092 +3,378 0.03% 56,388,411
2019-10-03 2019-09-30 54.013 1,023,714 +3,881 0.03% 55,294,013
2019-10-02 2019-09-27 54.161 1,019,833 -33,113 0.03% 55,235,304
2019-09-30 2019-09-26 54.235 1,052,946 +13,515 0.03% 57,106,650
2019-09-27 2019-09-25 54.457 1,039,431 +11,353 0.03% 56,604,386
2019-09-26 2019-09-24 55.937 1,028,078 -4,054 0.03% 57,507,497
2019-09-25 2019-09-23 55.493 1,032,132 +25,679 0.03% 57,276,057
2019-09-24 2019-09-20 56.455 1,006,453 +675 0.03% 56,819,138
2019-09-23 2019-09-19 56.233 1,005,778 -5,406 0.03% 56,557,777
2019-09-20 2019-09-18 56.233 1,011,184 +13,516 0.03% 56,861,772
2019-09-19 2019-09-17 56.307 997,668 -6,758 0.03% 56,175,547
2019-09-18 2019-09-16 56.751 1,004,426 +6,758 0.03% 57,001,977
2019-09-17 2019-09-13 57.121 997,668 +2,703 0.03% 56,987,545
2019-09-16 2019-09-12 56.529 994,965 -12,164 0.03% 56,244,203
2019-09-13 2019-09-11 57.417 1,007,129 +22,976 0.03% 57,826,037
2019-09-12 2019-09-10 55.049 984,153 +6,082 0.03% 54,176,652
2019-09-11 2019-09-09 55.567 978,071 +4,730 0.03% 54,348,420
2019-09-10 2019-09-06 55.937 973,341 +7,433 0.03% 54,445,679
2019-09-09 2019-09-05 55.493 965,908 -67 0.03% 53,601,092
2019-09-06 2019-09-04 57.269 965,975 -50,682 0.03% 55,320,164
2019-09-05 2019-09-03 52.681 1,016,657 +10,812 0.03% 53,558,827
2019-09-04 2019-09-02 54.172 1,005,845 -2,703 0.03% 54,488,151
2019-09-03 2019-08-30 54.772 1,008,548 +16,634 0.03% 55,239,946
2019-09-02 2019-08-29 55.072 991,914 +7,997 0.03% 54,626,565
2019-08-29 2019-08-27 55.297 983,917 -1,999 0.03% 54,407,624
2019-08-28 2019-08-26 55.372 985,916 -3,332 0.03% 54,592,136
2019-08-27 2019-08-23 56.723 989,248 +1,333 0.03% 56,112,651
2019-08-26 2019-08-22 56.347 987,915 +14,660 0.03% 55,666,425
2019-08-23 2019-08-21 58.223 973,255 +3,332 0.03% 56,665,950
2019-08-22 2019-08-20 58.373 969,923 -9,996 0.03% 56,617,497
2019-08-21 2019-08-19 59.048 979,919 +6,664 0.03% 57,862,704
2019-08-20 2019-08-16 57.398 973,255 -1,332 0.03% 55,862,696
2019-08-19 2019-08-15 56.122 974,587 +23,324 0.03% 54,696,058
2019-08-16 2019-08-14 54.096 951,263 +4,664 0.03% 51,459,988
2019-08-15 2019-08-13 54.547 946,599 -16,660 0.03% 51,633,821
2019-08-14 2019-08-12 56.122 963,259 +9,330 0.03% 54,060,304
2019-08-13 2019-08-09 57.098 953,929 -2,666 0.03% 54,467,134
2019-08-12 2019-08-08 57.623 956,595 -2,665 0.03% 55,121,768
2019-08-09 2019-08-07 56.723 959,260 -3,999 0.03% 54,411,656
2019-08-08 2019-08-06 57.173 963,259 -83,300 0.03% 55,072,128
2019-08-07 2019-08-05 57.698 1,046,559 +26,656 0.03% 60,384,277
2019-08-06 2019-08-02 59.649 1,019,903 -15,327 0.03% 60,835,882
2019-08-02 2019-07-31 61.149 1,035,230 -7,330 0.03% 63,303,580
2019-08-01 2019-07-30 61.599 1,042,560 +26,456 0.03% 64,221,142
2019-07-31 2019-07-29 62.275 1,016,104 +25,323 0.03% 63,277,610
2019-07-30 2019-07-26 63.625 990,781 -2,666 0.03% 63,038,712
2019-07-29 2019-07-25 64.075 993,447 +9,996 0.03% 63,655,566
2019-07-26 2019-07-24 64.075 983,451 -1,999 0.03% 63,015,068
2019-07-25 2019-07-23 64.226 985,450 +667 0.03% 63,291,031
2019-07-24 2019-07-22 64.376 984,783 +3,332 0.03% 63,395,969
2019-07-23 2019-07-19 65.576 981,451 +3,998 0.03% 64,359,679
2019-07-22 2019-07-18 65.276 977,453 -666 0.03% 63,804,153
2019-07-18 2019-07-16 65.126 978,119 +1,999 0.03% 63,700,851
2019-07-16 2019-07-12 65.276 976,120 -1,466 0.03% 63,717,140
2019-07-15 2019-07-11 64.826 977,586 -54,645 0.03% 63,372,746
2019-07-12 2019-07-10 63.775 1,032,231 +35,319 0.03% 65,830,876
2019-07-11 2019-07-09 63.850 996,912 +653 0.03% 63,653,193
2019-07-10 2019-07-08 64.601 996,259 +8,663 0.03% 64,358,990
2019-07-08 2019-07-04 65.876 987,596 -3,998 0.03% 65,059,040
2019-07-05 2019-07-03 66.101 991,594 -15,994 0.03% 65,545,610
2019-07-04 2019-07-02 64.976 1,007,588 +2,666 0.03% 65,468,847
2019-07-03 2019-06-28 64.601 1,004,922 +2,999 0.03% 64,918,626
2019-07-02 2019-06-27 64.826 1,001,923 -81,301 0.03% 64,950,411
2019-06-28 2019-06-26 63.700 1,083,224 +81,967 0.03% 69,001,698
2019-06-27 2019-06-25 64.601 1,001,257 +6,997 0.03% 64,681,864
2019-06-26 2019-06-24 65.201 994,260 +2,666 0.03% 64,826,646
2019-06-25 2019-06-21 63.400 991,594 -112,089 0.03% 62,867,242
2019-06-24 2019-06-20 64.000 1,103,683 +114,621 0.03% 70,636,179
2019-06-21 2019-06-19 62.275 989,062 -9,996 0.03% 61,593,576
2019-06-20 2019-06-18 60.924 999,058 +7,331 0.03% 60,866,810
2019-06-19 2019-06-17 60.474 991,727 +3,998 0.03% 59,973,720
2019-06-18 2019-06-14 60.474 987,729 +7,331 0.03% 59,731,945
2019-06-17 2019-06-13 61.674 980,398 +90,096 0.03% 60,465,555
2019-06-14 2019-06-12 60.774 890,302 -18,659 0.03% 54,107,339
2019-06-13 2019-06-11 62.275 908,961 -49,314 0.03% 56,605,307
2019-06-12 2019-06-10 61.900 958,275 -44,649 0.03% 59,316,828
2019-06-11 2019-06-06 60.999 1,002,924 +128,615 0.03% 61,177,592
2019-06-10 2019-06-05 62.050 874,309 -3,332 0.03% 54,250,566
2019-06-05 2019-06-03 60.549 877,641 -14,660 0.03% 53,140,330
2019-06-04 2019-05-31 60.774 892,301 -12,649 0.03% 54,228,827
2019-06-03 2019-05-30 63.025 904,950 +17,313 0.03% 57,034,506
2019-05-31 2019-05-29 82.922 887,637 +12,662 0.03% 73,604,210
2019-05-30 2019-05-28 83.345 874,975 +158,482 0.03% 72,925,189
2019-05-29 2019-05-27 82.922 716,493 +589 0.03% 59,412,689
2019-05-28 2019-05-24 82.667 715,904 +590 0.03% 59,181,751
2019-05-27 2019-05-23 82.413 715,314 +2,814 0.03% 58,951,029
2019-05-24 2019-05-22 83.430 712,500 -15,923 0.03% 59,444,047
2019-05-23 2019-05-21 81.904 728,423 +20,640 0.03% 59,660,815
2019-05-22 2019-05-20 82.413 707,783 -99,661 0.03% 58,330,379
2019-05-21 2019-05-17 81.735 807,444 +2,358 0.03% 65,996,036
2019-05-20 2019-05-16 82.413 805,086 -8,256 0.03% 66,349,391
2019-05-17 2019-05-15 81.565 813,342 -2,358 0.03% 66,340,184
2019-05-16 2019-05-14 81.395 815,700 +1,769 0.03% 66,394,193
2019-05-15 2019-05-10 80.632 813,931 -4,718 0.03% 65,629,109
2019-05-14 2019-05-09 79.360 818,649 +2,949 0.03% 64,968,372
2019-05-09 2019-05-07 80.971 815,700 -5,308 0.03% 66,048,390
2019-05-08 2019-05-06 79.869 821,008 +14,743 0.03% 65,573,248
2019-05-07 2019-05-03 81.819 806,265 +10,025 0.03% 65,968,031
2019-05-06 2019-05-02 81.565 796,240 -3,715 0.03% 64,945,261
2019-05-03 2019-04-30 81.904 799,955 +30,075 0.03% 65,519,577
2019-05-02 2019-04-29 82.582 769,880 +5,308 0.03% 63,578,518
2019-04-30 2019-04-26 81.735 764,572 -22,409 0.03% 62,491,914
2019-04-29 2019-04-25 83.430 786,981 +10,025 0.03% 65,658,015
2019-04-26 2019-04-24 83.769 776,956 +29,486 0.03% 65,085,129
2019-04-23 2019-04-17 84.363 747,470 -590 0.03% 63,058,734
2019-04-17 2019-04-15 84.024 748,060 +590 0.03% 62,854,806
2019-04-15 2019-04-11 84.702 747,470 -4,718 0.03% 63,312,237
2019-04-12 2019-04-10 86.228 752,188 +11,794 0.03% 64,859,823
2019-04-11 2019-04-09 85.126 740,394 +12,974 0.03% 63,026,764
2019-04-08 2019-04-03 84.702 727,420 -4,128 0.03% 61,613,961
2019-04-03 2019-04-01 84.872 731,548 +41,870 0.03% 62,087,662
2019-04-02 2019-03-29 84.617 689,678 -7,136 0.03% 58,358,661
2019-04-01 2019-03-28 82.837 696,814 +28,306 0.03% 57,721,796
2019-03-29 2019-03-27 82.413 668,508 -4,128 0.03% 55,093,616
2019-03-28 2019-03-26 81.226 672,636 -5,897 0.03% 54,635,386
2019-03-27 2019-03-25 80.463 678,533 -7,076 0.03% 54,596,599
2019-03-26 2019-03-22 80.802 685,609 +4,717 0.03% 55,398,476
2019-03-25 2019-03-21 80.039 680,892 +38,850 0.03% 54,497,757
2019-03-22 2019-03-20 78.173 642,042 +590 0.02% 50,190,643
2019-03-21 2019-03-19 77.326 641,452 -64,279 0.02% 49,600,654
2019-03-20 2019-03-18 77.071 705,731 -590 0.03% 54,391,556
2019-03-19 2019-03-15 76.139 706,321 +10,025 0.03% 53,778,274
2019-03-18 2019-03-14 75.630 696,296 +1,180 0.03% 52,660,764
2019-03-15 2019-03-13 75.884 695,116 -14,743 0.03% 52,748,331
2019-03-14 2019-03-12 76.223 709,859 +590 0.03% 54,107,839
2019-03-12 2019-03-08 75.375 709,269 -6,487 0.03% 53,461,500
2019-03-07 2019-03-05 75.460 715,756 +590 0.03% 54,011,148
2019-03-04 2019-02-28 75.291 715,166 +1,179 0.03% 53,845,353
2019-02-28 2019-02-26 75.291 713,987 -4,128 0.03% 53,756,585
2019-02-27 2019-02-25 76.223 718,115 +66,048 0.03% 54,737,139
2019-02-26 2019-02-22 76.986 652,067 -1,887 0.03% 50,200,319
2019-02-25 2019-02-21 76.139 653,954 -2,675 0.03% 49,791,125
2019-02-19 2019-02-15 75.799 656,629 -22,999 0.03% 49,772,102
2019-02-18 2019-02-14 76.902 679,628 +6,487 0.03% 52,264,518
2019-02-15 2019-02-13 76.902 673,141 -27,717 0.03% 51,765,657
2019-02-14 2019-02-12 75.884 700,858 +20,640 0.03% 53,184,058
2019-02-13 2019-02-11 76.054 680,218 +2,949 0.03% 51,733,155
2019-02-12 2019-02-08 75.884 677,269 -2,359 0.03% 51,394,026
2019-02-11 2019-02-04 75.206 679,628 +590 0.03% 51,112,048
2019-02-08 2019-01-31 75.375 679,038 -1,180 0.03% 51,182,824
2019-02-01 2019-01-30 75.121 680,218 -589 0.03% 51,098,746
2019-01-31 2019-01-29 74.528 680,807 +2,948 0.03% 50,738,928
2019-01-30 2019-01-28 74.104 677,859 +5,308 0.03% 50,231,853
2019-01-29 2019-01-25 75.291 672,551 -15,982 0.03% 50,636,840
2019-01-25 2019-01-23 73.001 688,533 +590 0.03% 50,263,915
2019-01-23 2019-01-21 73.595 687,943 -590 0.03% 50,629,144
2019-01-22 2019-01-18 73.171 688,533 -1,179 0.03% 50,380,672
2019-01-18 2019-01-16 73.086 689,712 +6,487 0.03% 50,408,462
2019-01-17 2019-01-15 72.917 683,225 +590 0.03% 49,818,495
2019-01-16 2019-01-14 71.899 682,635 -12,974 0.03% 49,080,933
2019-01-14 2019-01-10 71.306 695,609 -916 0.03% 49,600,904
2019-01-11 2019-01-09 71.221 696,525 -1,179 0.03% 49,607,164
2019-01-10 2019-01-08 70.543 697,704 -590 0.03% 49,217,884
2019-01-09 2019-01-07 69.864 698,294 +7,076 0.03% 48,785,856
2019-01-08 2019-01-04 68.932 691,218 -24,178 0.03% 47,646,827
2019-01-07 2019-01-03 65.625 715,396 -1,769 0.03% 46,947,868
2019-01-04 2019-01-02 64.862 717,165 -1,179 0.03% 46,516,703
2019-01-02 2018-12-27 65.795 718,344 -2,949 0.03% 47,263,142
2018-12-28 2018-12-24 66.812 721,293 -78,432 0.03% 48,191,044
2018-12-27 2018-12-20 66.642 799,725 +79,611 0.03% 53,295,633
2018-12-21 2018-12-19 68.169 720,114 +1,180 0.03% 49,089,172
2018-12-17 2018-12-13 67.914 718,934 +590 0.03% 48,825,865
2018-12-12 2018-12-10 66.473 718,344 +5,897 0.03% 47,750,391
2018-12-10 2018-12-06 67.490 712,447 +1,179 0.03% 48,083,274
2018-12-06 2018-12-04 68.847 711,268 +1,180 0.03% 48,968,602
2018-12-05 2018-12-03 69.186 710,088 -24,179 0.03% 49,128,187
2018-12-04 2018-11-30 68.169 734,267 -589 0.03% 50,053,962
2018-12-03 2018-11-29 67.999 734,856 -2,949 0.03% 49,969,501
2018-11-30 2018-11-28 66.642 737,805 -1,179 0.03% 49,169,132
2018-11-28 2018-11-26 66.897 738,984 -4,423 0.03% 49,435,672
2018-11-26 2018-11-22 65.455 743,407 +589 0.03% 48,660,027
2018-11-22 2018-11-20 64.862 742,818 -1,179 0.03% 48,180,606
2018-11-21 2018-11-19 65.964 743,997 +590 0.03% 49,077,133
2018-11-20 2018-11-16 64.947 743,407 -590 0.03% 48,281,841
2018-11-19 2018-11-15 65.031 743,997 +472 0.03% 48,383,240
2018-11-15 2018-11-13 63.081 743,525 -1,769 0.03% 46,902,600
2018-11-14 2018-11-12 63.251 745,294 -135,635 0.03% 47,140,573
2018-11-12 2018-11-08 64.353 880,929 -1,769 0.03% 56,690,604
2018-11-09 2018-11-07 64.184 882,698 +135,634 0.03% 56,654,763
2018-11-07 2018-11-05 63.336 747,064 -4,717 0.03% 47,315,868
2018-11-02 2018-10-31 61.894 751,781 -2,359 0.03% 46,531,024
2018-11-01 2018-10-30 61.386 754,140 +590 0.03% 46,293,386
2018-10-31 2018-10-29 61.979 753,550 +589 0.03% 46,704,406
2018-10-30 2018-10-26 61.555 752,961 +2,949 0.03% 46,348,695
2018-10-29 2018-10-25 62.234 750,012 -5,308 0.03% 46,675,897
2018-10-15 2018-10-11 62.997 755,320 -9,435 0.03% 47,582,604
2018-10-11 2018-10-09 65.964 764,755 -1,179 0.03% 50,446,417
2018-10-09 2018-10-05 65.710 765,934 -590 0.03% 50,329,365
2018-10-08 2018-10-04 65.455 766,524 +590 0.03% 50,173,161
2018-10-04 2018-10-02 65.455 765,934 +1,769 0.03% 50,134,542
2018-10-02 2018-09-27 67.066 764,165 +12,540 0.03% 51,249,783
2018-09-27 2018-09-24 67.151 751,625 -59 0.03% 50,472,498
2018-09-26 2018-09-21 67.999 751,684 +23,589 0.03% 51,113,789
2018-09-24 2018-09-20 67.829 728,095 +23,588 0.03% 49,386,294
2018-09-18 2018-09-14 68.677 704,507 -2,359 0.03% 48,383,662
2018-09-13 2018-09-11 65.371 706,866 -5,897 0.03% 46,208,288
2018-09-11 2018-09-07 66.388 712,763 +5,897 0.03% 47,318,973
2018-09-10 2018-09-06 66.727 706,866 +590 0.03% 47,167,214
2018-09-07 2018-09-05 67.406 706,276 +4,718 0.03% 47,606,909
2018-09-06 2018-09-04 70.807 701,558 +7,076 0.03% 49,675,503
2018-09-05 2018-09-03 70.550 694,482 +10,166 0.03% 48,995,653
2018-08-28 2018-08-24 70.722 684,316 +4,271 0.03% 48,395,909
2018-08-27 2018-08-23 70.035 680,045 -1,165 0.03% 47,626,926
2018-08-23 2018-08-21 70.722 681,210 -699 0.03% 48,176,247
2018-08-22 2018-08-20 70.378 681,909 -1,166 0.03% 47,991,577
2018-08-20 2018-08-16 70.636 683,075 -582 0.03% 48,249,517
2018-08-16 2018-08-14 71.408 683,657 +119,426 0.03% 48,818,714
2018-08-15 2018-08-13 70.893 564,231 -1,223 0.02% 40,000,160
2018-08-14 2018-08-10 72.095 565,454 -38,450 0.02% 40,766,301
2018-08-10 2018-08-08 73.125 603,904 -1,040 0.02% 44,160,323
2018-08-09 2018-08-07 73.296 604,944 -1,165 0.02% 44,340,214
2018-08-08 2018-08-06 72.181 606,109 -1,165 0.02% 43,749,337
2018-08-03 2018-08-01 73.468 607,274 -61,169 0.02% 44,615,236
2018-08-01 2018-07-30 74.240 668,443 +18,042 0.03% 49,625,538
2018-07-30 2018-07-26 73.726 650,401 -1,165 0.03% 47,951,159
2018-07-27 2018-07-25 73.554 651,566 -5,826 0.03% 47,925,205
2018-07-26 2018-07-24 72.352 657,392 -1,282 0.03% 47,563,821
2018-07-25 2018-07-23 71.666 658,674 +1,165 0.03% 47,204,319
2018-07-24 2018-07-20 71.237 657,509 +583 0.03% 46,838,668
2018-07-23 2018-07-19 69.520 656,926 +582 0.03% 45,669,495
2018-07-20 2018-07-18 69.434 656,344 -3,495 0.03% 45,572,703
2018-07-19 2018-07-17 70.035 659,839 -1,165 0.03% 46,211,800
2018-07-17 2018-07-13 71.408 661,004 +1,748 0.03% 47,201,104
2018-07-16 2018-07-12 71.923 659,256 -583 0.03% 47,415,775
2018-07-13 2018-07-11 72.095 659,839 -582 0.03% 47,570,970
2018-07-11 2018-07-09 71.837 660,421 -5,826 0.03% 47,442,883
2018-07-10 2018-07-06 70.722 666,247 -1,165 0.03% 47,118,040
2018-07-06 2018-07-04 70.636 667,412 -583 0.03% 47,143,149
2018-07-05 2018-07-03 71.580 667,995 -2,505 0.03% 47,814,983
2018-07-04 2018-06-29 71.237 670,500 -582 0.03% 47,764,102
2018-07-03 2018-06-28 71.923 671,082 +6,641 0.03% 48,266,338
2018-06-29 2018-06-27 72.266 664,441 -1,282 0.03% 48,016,805
2018-06-28 2018-06-26 72.781 665,723 +466 0.03% 48,452,273
2018-06-27 2018-06-25 72.610 665,257 -1,747 0.03% 48,304,163
2018-06-26 2018-06-22 73.296 667,004 +2,330 0.03% 48,888,989
2018-06-25 2018-06-21 72.867 664,674 +1,747 0.03% 48,432,972
2018-06-22 2018-06-20 74.326 662,927 +583 0.03% 49,272,925
2018-06-21 2018-06-19 73.983 662,344 +65,191 0.03% 49,002,204
2018-06-20 2018-06-15 75.871 597,153 +583 0.03% 45,306,720
2018-06-15 2018-06-13 76.729 596,570 +1,165 0.03% 45,774,507
2018-06-14 2018-06-12 78.017 595,405 +5,825 0.03% 46,451,646
2018-06-08 2018-06-06 79.905 589,580 -61,169 0.03% 47,110,441
2018-06-07 2018-06-05 80.592 650,749 +27,963 0.03% 52,444,970
2018-06-06 2018-06-04 101.697 622,786 -11,651 0.03% 63,335,644
2018-06-05 2018-06-01 100.537 634,437 +101,162 0.03% 63,784,543
2018-06-04 2018-05-31 99.764 533,275 +1,034 0.03% 53,201,580
2018-06-01 2018-05-30 98.894 532,241 +7,758 0.03% 52,635,356
2018-05-31 2018-05-29 99.957 524,483 +28,965 0.03% 52,425,860
2018-05-25 2018-05-23 98.507 495,518 -15,517 0.02% 48,812,070
2018-05-24 2018-05-21 98.700 511,035 +30,516 0.02% 50,439,410
2018-05-23 2018-05-18 98.314 480,519 +517 0.02% 47,241,657
2018-05-21 2018-05-17 97.637 480,002 +26,896 0.02% 46,866,015
2018-05-16 2018-05-14 100.441 453,106 +12,413 0.02% 45,510,223
2018-05-15 2018-05-11 98.120 440,693 -3,103 0.02% 43,241,007
2018-05-10 2018-05-08 96.284 443,796 +13,965 0.02% 42,730,338
2018-05-09 2018-05-07 95.027 429,831 +1,552 0.02% 40,845,560
2018-05-08 2018-05-04 95.027 428,279 +13,447 0.02% 40,698,078
2018-05-07 2018-05-03 95.607 414,832 +9,828 0.02% 39,660,862
2018-05-04 2018-05-02 96.284 405,004 -25,344 0.02% 38,995,299
2018-05-03 2018-04-30 96.767 430,348 +16,034 0.02% 41,643,524
2018-05-02 2018-04-27 95.027 414,314 +6,206 0.02% 39,371,026
2018-04-27 2018-04-25 95.317 408,108 +7,241 0.02% 38,899,644
2018-04-26 2018-04-24 96.960 400,867 +518 0.02% 38,868,237
2018-04-25 2018-04-23 97.250 400,349 +2,586 0.02% 38,934,118
2018-04-24 2018-04-20 97.154 397,763 +2,069 0.02% 38,644,176
2018-04-23 2018-04-19 97.444 395,694 -1,035 0.02% 38,557,921
2018-04-20 2018-04-18 97.347 396,729 +517 0.02% 38,620,423
2018-04-18 2018-04-16 98.410 396,212 +1,552 0.02% 38,991,416
2018-04-17 2018-04-13 99.957 394,660 +1,034 0.02% 39,449,114
2018-04-16 2018-04-12 100.247 393,626 +9,828 0.02% 39,459,914
2018-04-13 2018-04-11 100.537 383,798 -27,537 0.02% 38,585,991
2018-04-10 2018-04-06 98.604 411,335 +2,069 0.02% 40,559,206
2018-04-09 2018-04-04 97.637 409,266 +3,103 0.02% 39,959,555
2018-04-06 2018-04-03 98.797 406,163 -6,724 0.02% 40,127,755
2018-04-04 2018-03-29 98.797 412,887 -6,724 0.02% 40,792,067
2018-04-03 2018-03-28 98.604 419,611 +10,345 0.02% 41,375,251
2018-03-29 2018-03-27 100.344 409,266 -5,173 0.02% 41,067,345
2018-03-28 2018-03-26 99.571 414,439 +10,345 0.02% 41,265,912
2018-03-27 2018-03-23 99.957 404,094 +1,552 0.02% 40,392,111
2018-03-26 2018-03-22 101.697 402,542 +9,310 0.02% 40,937,427
2018-03-23 2018-03-21 101.891 393,232 +3,620 0.02% 40,066,653
2018-03-22 2018-03-20 101.794 389,612 -745 0.02% 39,660,145
2018-03-21 2018-03-19 102.471 390,357 +2,788 0.02% 40,000,134
2018-03-20 2018-03-16 101.407 387,569 -518 0.02% 39,302,315
2018-03-19 2018-03-15 100.634 388,087 -3,620 0.02% 39,054,711
2018-03-16 2018-03-14 100.344 391,707 +10,344 0.02% 39,305,407
2018-03-15 2018-03-13 100.537 381,363 -1,551 0.02% 38,341,182
2018-03-14 2018-03-12 100.537 382,914 +517 0.02% 38,497,116
2018-03-13 2018-03-09 99.281 382,397 -259 0.02% 37,964,574
2018-03-12 2018-03-08 98.314 382,656 +3,103 0.02% 37,620,372
2018-03-08 2018-03-06 97.637 379,553 +1,552 0.02% 37,058,463
2018-03-07 2018-03-05 96.960 378,001 +1,552 0.02% 36,651,140
2018-03-06 2018-03-02 98.991 376,449 -1,035 0.02% 37,264,879
2018-03-05 2018-03-01 99.377 377,484 -517 0.02% 37,513,300
2018-03-02 2018-02-28 98.604 378,001 -29,999 0.02% 37,272,346
2018-03-01 2018-02-27 98.797 408,000 +25,344 0.02% 40,309,245
2018-02-28 2018-02-26 99.474 382,656 -5,840 0.02% 38,064,270
2018-02-27 2018-02-23 97.927 388,496 -19,137 0.02% 38,044,301
2018-02-26 2018-02-22 97.057 407,633 +15,516 0.02% 39,563,678
2018-02-23 2018-02-21 97.540 392,117 -15,516 0.02% 38,247,270
2018-02-22 2018-02-20 96.380 407,633 +10,344 0.02% 39,287,835
2018-02-21 2018-02-15 96.864 397,289 +23,792 0.02% 38,482,907
2018-02-20 2018-02-13 95.897 373,497 +2,586 0.02% 35,817,263
2018-02-14 2018-02-12 94.834 370,911 +1,035 0.02% 35,174,856
2018-02-13 2018-02-09 95.124 369,876 +1,034 0.02% 35,183,971
2018-02-12 2018-02-08 97.830 368,842 +517 0.02% 36,083,984
2018-02-09 2018-02-07 97.927 368,325 -6,724 0.02% 36,069,012
2018-02-08 2018-02-06 99.087 375,049 -517 0.02% 37,162,548
2018-02-07 2018-02-05 101.504 375,566 -33,619 0.02% 38,121,429
2018-02-06 2018-02-02 104.017 409,185 -4,138 0.02% 42,562,348
2018-02-05 2018-02-01 104.597 413,323 -4,655 0.02% 43,232,509
2018-02-02 2018-01-31 105.757 417,978 -111,842 0.02% 44,204,283
2018-02-01 2018-01-30 105.757 529,820 -25,861 0.03% 56,032,407
2018-01-31 2018-01-29 105.951 555,681 +65,170 0.03% 58,874,836
2018-01-30 2018-01-26 106.724 490,511 -57,966 0.02% 52,349,367
2018-01-29 2018-01-25 102.374 548,477 -17,586 0.03% 56,149,771
2018-01-26 2018-01-24 101.117 566,063 +9,827 0.03% 57,238,739
2018-01-25 2018-01-23 102.277 556,236 +6,207 0.03% 56,890,319
2018-01-23 2018-01-19 101.311 550,029 -1,350 0.03% 55,723,768
2018-01-22 2018-01-18 101.214 551,379 +35,688 0.03% 55,807,236
2018-01-19 2018-01-17 101.504 515,691 +2,586 0.02% 52,344,669
2018-01-18 2018-01-16 101.601 513,105 +5,172 0.02% 52,131,782
2018-01-17 2018-01-15 100.827 507,933 +65,688 0.02% 51,213,487
2018-01-16 2018-01-12 101.504 442,245 +5,172 0.02% 44,889,610
2018-01-15 2018-01-11 101.697 437,073 -2,586 0.02% 44,449,136
2018-01-12 2018-01-10 101.601 439,659 +24,826 0.02% 44,669,623
2018-01-11 2018-01-09 103.437 414,833 +20,813 0.02% 42,909,226
2018-01-10 2018-01-08 103.051 394,020 +518 0.02% 40,604,024
2018-01-09 2018-01-05 103.341 393,502 +2,586 0.02% 40,664,764
2018-01-08 2018-01-04 101.504 390,916 -11,896 0.02% 39,679,515
2018-01-05 2018-01-03 100.537 402,812 -1,552 0.02% 40,497,606
2018-01-04 2018-01-02 100.924 404,364 +31,033 0.02% 40,809,999
2018-01-03 2017-12-29 99.571 373,331 -20,689 0.02% 37,172,767
2018-01-02 2017-12-28 99.184 394,020 -517 0.02% 39,080,421
2017-12-29 2017-12-27 98.217 394,537 -12,930 0.02% 38,750,299
2017-12-27 2017-12-21 96.670 407,467 -11,897 0.02% 39,390,006
2017-12-22 2017-12-20 97.830 419,364 -17,068 0.02% 41,026,575
2017-12-21 2017-12-19 96.670 436,432 +12,931 0.02% 42,190,065
2017-12-18 2017-12-14 96.380 423,501 -1,552 0.02% 40,817,200
2017-12-15 2017-12-13 95.414 425,053 +21,723 0.02% 40,555,881
2017-12-14 2017-12-12 93.770 403,330 +11,896 0.02% 37,820,378
2017-12-13 2017-12-11 93.384 391,434 -11,896 0.02% 36,553,526
2017-12-12 2017-12-08 93.287 403,330 +3,104 0.02% 37,625,428
2017-12-11 2017-12-07 93.480 400,226 +8,275 0.02% 37,413,245
2017-12-08 2017-12-06 93.480 391,951 -7,241 0.02% 36,639,696
2017-12-07 2017-12-05 94.737 399,192 +21,206 0.02% 37,818,257
2017-12-06 2017-12-04 95.897 377,986 -6,724 0.02% 36,247,745
2017-12-05 2017-12-01 97.734 384,710 +8,276 0.02% 37,599,168
2017-12-04 2017-11-30 98.604 376,434 -5,172 0.02% 37,117,834
2017-11-30 2017-11-28 101.311 381,606 -5,173 0.02% 38,660,733
2017-11-23 2017-11-21 99.474 386,779 +9,828 0.02% 38,474,401
2017-11-21 2017-11-17 100.537 376,951 -1,552 0.02% 37,897,612
2017-11-20 2017-11-16 99.861 378,503 +517 0.02% 37,797,516
2017-11-17 2017-11-15 101.407 377,986 -4,138 0.02% 38,330,529
2017-11-16 2017-11-14 101.601 382,124 -10,344 0.02% 38,824,032
2017-11-15 2017-11-13 101.987 392,468 +517 0.02% 40,026,749
2017-11-14 2017-11-10 102.857 391,951 -517 0.02% 40,315,032
2017-11-13 2017-11-09 102.857 392,468 -2,586 0.02% 40,368,209
2017-11-10 2017-11-08 102.567 395,054 +10,344 0.02% 40,519,628
2017-11-09 2017-11-07 102.084 384,710 -1,034 0.02% 39,272,722
2017-11-08 2017-11-06 100.924 385,744 +5,172 0.02% 38,930,796
2017-11-07 2017-11-03 102.277 380,572 +3,103 0.02% 38,923,878
2017-11-06 2017-11-02 100.537 377,469 -517 0.02% 37,949,690
2017-11-03 2017-11-01 100.247 377,986 -3,620 0.02% 37,892,048
2017-11-02 2017-10-31 98.314 381,606 -5,173 0.02% 37,517,143
2017-11-01 2017-10-30 97.830 386,779 +8,793 0.02% 37,838,770
2017-10-31 2017-10-27 98.894 377,986 -5,689 0.02% 37,380,487
2017-10-27 2017-10-25 98.314 383,675 +1,551 0.02% 37,720,554
2017-10-26 2017-10-24 98.604 382,124 +3,621 0.02% 37,678,889
2017-10-25 2017-10-23 100.247 378,503 -7,758 0.02% 37,943,876
2017-10-24 2017-10-20 101.504 386,261 +16,551 0.02% 39,207,014
2017-10-23 2017-10-19 100.537 369,710 -2,586 0.02% 37,169,622
2017-10-20 2017-10-18 104.307 372,296 -17,069 0.02% 38,833,222
2017-10-19 2017-10-17 103.727 389,365 +11,379 0.02% 40,387,804
2017-10-17 2017-10-13 101.504 377,986 -517 0.02% 38,367,069
2017-10-16 2017-10-12 102.374 378,503 -517 0.02% 38,748,857
2017-10-13 2017-10-11 101.601 379,020 -6,740 0.02% 38,508,664
2017-10-12 2017-10-10 106.821 385,760 -6,724 0.02% 41,207,197
2017-10-11 2017-10-09 103.341 392,484 +7,759 0.02% 40,559,563
2017-10-10 2017-10-06 102.567 384,725 -17,172 0.02% 39,460,211
2017-10-09 2017-10-04 102.567 401,897 +6,724 0.02% 41,221,497
2017-10-06 2017-10-03 101.311 395,173 -316 0.02% 40,035,214
2017-10-04 2017-09-29 100.054 395,489 -7,758 0.02% 39,570,211
2017-10-03 2017-09-28 100.151 403,247 +33,619 0.02% 40,385,411
2017-09-29 2017-09-27 101.407 369,628 +1,552 0.02% 37,482,967
2017-09-26 2017-09-22 105.081 368,076 -5,689 0.02% 38,677,701
2017-09-25 2017-09-21 106.047 373,765 -3,359 0.02% 39,636,826
2017-09-21 2017-09-19 106.627 377,124 -4,655 0.02% 40,211,779
2017-09-20 2017-09-18 106.917 381,779 -20,171 0.02% 40,818,850
2017-09-19 2017-09-15 104.694 401,950 -9,310 0.02% 42,081,779
2017-09-18 2017-09-14 101.891 411,260 +17,068 0.02% 41,903,538
2017-09-15 2017-09-13 102.471 394,192 +41,895 0.02% 40,393,109
2017-09-14 2017-09-12 101.407 352,297 -11,624 0.02% 35,725,477
2017-09-13 2017-09-11 102.084 363,921 -32,585 0.02% 37,150,498
2017-09-12 2017-09-08 102.181 396,506 +27,719 0.02% 40,515,235
2017-09-11 2017-09-07 96.574 368,787 -70,031 0.02% 35,615,143
2017-09-08 2017-09-06 94.930 438,818 +9,827 0.02% 41,657,147
2017-09-07 2017-09-05 94.350 428,991 -18,103 0.02% 40,475,442
2017-09-06 2017-09-04 93.480 447,094 +2,012 0.02% 41,794,480
2017-09-05 2017-09-01 95.191 445,082 -19,138 0.02% 42,367,767
2017-09-04 2017-08-31 94.703 464,220 +16,350 0.02% 43,962,918
2017-09-01 2017-08-30 93.922 447,870 -15,364 0.02% 42,064,717
2017-08-31 2017-08-29 93.824 463,234 -1,075 0.02% 43,462,504
2017-08-30 2017-08-28 94.117 464,309 -10,243 0.02% 43,699,359
2017-08-29 2017-08-25 93.726 474,552 +11,779 0.02% 44,478,074
2017-08-28 2017-08-24 94.215 462,773 -30,727 0.02% 43,599,976
2017-08-25 2017-08-22 94.312 493,500 +8,706 0.02% 46,543,090
2017-08-24 2017-08-21 94.019 484,794 +46,603 0.02% 45,580,014
2017-08-22 2017-08-18 91.774 438,191 +2,561 0.02% 40,214,459
2017-08-21 2017-08-17 92.555 435,630 -5,170 0.02% 40,319,677
2017-08-18 2017-08-16 92.652 440,800 -512 0.02% 40,841,222
2017-08-17 2017-08-15 91.383 441,312 +2,561 0.02% 40,328,541
2017-08-15 2017-08-11 91.286 438,751 +2,560 0.02% 40,051,673
2017-08-14 2017-08-10 92.164 436,191 +1,537 0.02% 40,201,256
2017-08-11 2017-08-09 93.141 434,654 +48,601 0.02% 40,483,960
2017-08-10 2017-08-08 90.797 386,053 -512 0.02% 35,052,646
2017-08-09 2017-08-07 91.579 386,565 -5,634 0.02% 35,401,062
2017-08-08 2017-08-04 91.774 392,199 +3,073 0.02% 35,993,598
2017-08-07 2017-08-03 90.602 389,126 +5,633 0.02% 35,255,685
2017-08-04 2017-08-02 89.724 383,493 -41,482 0.02% 34,408,353
2017-08-02 2017-07-31 88.259 424,975 +2,561 0.02% 37,507,899
2017-07-31 2017-07-27 87.771 422,414 +21,509 0.02% 37,075,663
2017-07-27 2017-07-25 87.869 400,905 -3,073 0.02% 35,226,939
2017-07-25 2017-07-21 88.845 403,978 +1,024 0.02% 35,891,370
2017-07-24 2017-07-20 88.357 402,954 -2,099 0.02% 35,603,687
2017-07-21 2017-07-19 89.821 405,053 +1,368 0.02% 36,382,338
2017-07-20 2017-07-18 89.821 403,685 -18,437 0.02% 36,259,463
2017-07-19 2017-07-17 90.016 422,122 -15,466 0.02% 37,997,921
2017-07-18 2017-07-14 87.185 437,588 +512 0.02% 38,151,164
2017-07-17 2017-07-13 86.892 437,076 +16,076 0.02% 37,978,508
2017-07-14 2017-07-12 85.428 421,000 +512 0.02% 35,965,084
2017-07-13 2017-07-11 85.037 420,488 +512 0.02% 35,757,133
2017-07-10 2017-07-06 85.623 419,976 +512 0.02% 35,959,612
2017-07-06 2017-07-04 84.940 419,464 -1,639 0.02% 35,629,102
2017-07-05 2017-07-03 85.818 421,103 +512 0.02% 36,138,335
2017-07-04 2017-06-30 85.037 420,591 +512 0.02% 35,765,892
2017-07-03 2017-06-29 85.916 420,079 +2,049 0.02% 36,091,470
2017-06-27 2017-06-23 86.697 418,030 -8,447 0.02% 36,241,932
2017-06-22 2017-06-20 87.478 426,477 +512 0.02% 37,307,363
2017-06-21 2017-06-19 87.673 425,965 +38,217 0.02% 37,345,750
2017-06-19 2017-06-15 88.259 387,748 +1,024 0.02% 34,222,279
2017-06-16 2017-06-14 88.942 386,724 +1,025 0.02% 34,396,197
2017-06-15 2017-06-13 90.016 385,699 -5,685 0.02% 34,719,252
2017-06-13 2017-06-09 89.821 391,384 +12,291 0.02% 35,154,573
2017-06-12 2017-06-08 90.309 379,093 -512 0.02% 34,235,638
2017-06-09 2017-06-07 91.286 379,605 -2,561 0.02% 34,652,491
2017-06-08 2017-06-06 115.352 382,166 -15,364 0.02% 44,083,800
2017-06-07 2017-06-05 113.487 397,530 +39,355 0.02% 45,114,350
2017-06-05 2017-06-01 112.938 358,175 +45,457 0.02% 40,451,526
2017-06-02 2017-05-31 110.523 312,718 -5,012 0.02% 34,562,616
2017-06-01 2017-05-29 109.645 317,730 -45,556 0.02% 34,837,579
2017-05-31 2017-05-26 108.767 363,286 -5,466 0.02% 39,513,598
2017-05-29 2017-05-25 108.767 368,752 -456 0.02% 40,108,119
2017-05-26 2017-05-24 107.560 369,208 +7,289 0.02% 39,711,971
2017-05-25 2017-05-23 107.560 361,919 -4,311 0.02% 38,927,967
2017-05-24 2017-05-22 107.999 366,230 -19,134 0.02% 39,552,440
2017-05-23 2017-05-19 108.328 385,364 +18,678 0.02% 41,745,778
2017-05-22 2017-05-18 107.340 366,686 -25,511 0.02% 39,360,213
2017-05-19 2017-05-17 108.548 392,197 +42,822 0.02% 42,572,075
2017-05-18 2017-05-16 110.194 349,375 +912 0.02% 38,499,031
2017-05-17 2017-05-15 109.645 348,463 -3,189 0.02% 38,207,306
2017-05-16 2017-05-12 108.987 351,652 -4,556 0.02% 38,325,392
2017-05-12 2017-05-10 108.767 356,208 +1,813 0.02% 38,743,744
2017-05-11 2017-05-09 107.999 354,395 +4,555 0.02% 38,274,273
2017-05-10 2017-05-08 107.011 349,840 -688 0.02% 37,436,767
2017-05-09 2017-05-05 106.243 350,528 -912 0.02% 37,241,086
2017-05-08 2017-05-04 107.560 351,440 +456 0.02% 37,800,847
2017-05-04 2017-04-28 108.218 350,984 -1,367 0.02% 37,982,933
2017-04-28 2017-04-26 108.657 352,351 +456 0.02% 38,285,556
2017-04-27 2017-04-25 108.218 351,895 +733 0.02% 38,081,520
2017-04-26 2017-04-24 107.231 351,162 +3,791 0.02% 37,655,320
2017-04-25 2017-04-21 107.560 347,371 +2,277 0.02% 37,363,185
2017-04-21 2017-04-19 107.779 345,094 +456 0.02% 37,194,023
2017-04-20 2017-04-18 108.657 344,638 +911 0.02% 37,447,482
2017-04-19 2017-04-13 109.865 343,727 -4,556 0.02% 37,763,478
2017-04-18 2017-04-12 109.316 348,283 -6,377 0.02% 38,072,893
2017-04-13 2017-04-11 109.316 354,660 -957 0.02% 38,770,001
2017-04-12 2017-04-10 108.877 355,617 -1,367 0.02% 38,718,493
2017-04-11 2017-04-07 107.560 356,984 +31,889 0.02% 38,397,159
2017-04-10 2017-04-06 107.999 325,095 +456 0.02% 35,109,905
2017-04-07 2017-04-05 107.450 324,639 -911 0.02% 34,882,503
2017-04-06 2017-04-03 106.792 325,550 -911 0.02% 34,766,006
2017-04-05 2017-03-31 105.694 326,461 +2,733 0.02% 34,504,986
2017-04-03 2017-03-30 106.133 323,728 -5,157 0.02% 34,358,247
2017-03-31 2017-03-29 106.023 328,885 +22,778 0.02% 34,869,479
2017-03-30 2017-03-28 105.804 306,107 +10,934 0.02% 32,387,286
2017-03-28 2017-03-24 106.023 295,173 +9,566 0.02% 31,295,221
2017-03-27 2017-03-23 107.340 285,607 +28,245 0.02% 30,657,163
2017-03-24 2017-03-22 105.475 257,362 +3,258 0.02% 27,145,139
2017-03-23 2017-03-21 104.267 254,104 -456 0.02% 26,494,722
2017-03-22 2017-03-20 102.950 254,560 -2,733 0.02% 26,206,997
2017-03-21 2017-03-17 101.414 257,293 +455 0.02% 26,093,011
2017-03-20 2017-03-16 101.414 256,838 -12,755 0.02% 26,046,868
2017-03-17 2017-03-15 99.987 269,593 +1,366 0.02% 26,955,739
2017-03-14 2017-03-10 99.658 268,227 -911 0.02% 26,730,840
2017-03-10 2017-03-08 99.328 269,138 -1,366 0.02% 26,733,010
2017-03-09 2017-03-07 98.999 270,504 -1,823 0.02% 26,779,625
2017-03-08 2017-03-06 98.779 272,327 -455 0.02% 26,900,322
2017-03-07 2017-03-03 98.889 272,782 -4,556 0.02% 26,975,205
2017-03-06 2017-03-02 100.206 277,338 +456 0.02% 27,791,016
2017-03-01 2017-02-27 99.328 276,882 +911 0.02% 27,502,208
2017-02-28 2017-02-24 99.219 275,971 -456 0.02% 27,381,431
2017-02-27 2017-02-23 99.328 276,427 -1,366 0.02% 27,457,014
2017-02-24 2017-02-22 98.999 277,793 +2,733 0.02% 27,501,229
2017-02-23 2017-02-21 97.901 275,060 -5,922 0.02% 26,928,772
2017-02-21 2017-02-17 96.584 280,982 -1,367 0.02% 27,138,475
2017-02-20 2017-02-16 96.145 282,349 -911 0.02% 27,146,549
2017-02-17 2017-02-15 96.365 283,260 +5,011 0.02% 27,296,315
2017-02-16 2017-02-14 96.036 278,249 -455 0.02% 26,721,813
2017-02-15 2017-02-13 95.926 278,704 -456 0.02% 26,734,920
2017-02-14 2017-02-10 95.926 279,160 -3,644 0.02% 26,778,663
2017-02-10 2017-02-08 95.926 282,804 +911 0.02% 27,128,216
2017-02-08 2017-02-06 93.950 281,893 +1,366 0.02% 26,483,923
2017-02-03 2017-02-01 94.499 280,527 -455 0.02% 26,509,533
2017-02-02 2017-01-27 94.499 280,982 +9,567 0.02% 26,552,530
2017-01-24 2017-01-20 93.182 271,415 +1,366 0.02% 25,290,988
2017-01-16 2017-01-12 94.170 270,049 -19,133 0.02% 25,430,455
2017-01-13 2017-01-11 94.499 289,182 -3,156 0.02% 27,327,422
2017-01-12 2017-01-10 94.170 292,338 -6,378 0.02% 27,529,405
2017-01-09 2017-01-05 91.755 298,716 +1,366 0.02% 27,408,737
2017-01-06 2017-01-04 91.097 297,350 +4,556 0.02% 27,087,586
2017-01-05 2017-01-03 91.755 292,794 -456 0.02% 26,865,363
2017-01-04 2016-12-30 90.548 293,250 -455 0.02% 26,553,161
2017-01-03 2016-12-29 89.341 293,705 +5,467 0.02% 26,239,769
2016-12-23 2016-12-21 89.560 288,238 +455 0.02% 25,814,615
2016-12-19 2016-12-15 90.438 287,783 +456 0.02% 26,026,550
2016-12-16 2016-12-14 91.975 287,327 +455 0.02% 26,426,809
2016-12-15 2016-12-13 92.304 286,872 +1,367 0.02% 26,479,417
2016-12-14 2016-12-12 91.865 285,505 +456 0.02% 26,227,895
2016-12-13 2016-12-09 94.060 285,049 +19,589 0.02% 26,811,716
2016-12-12 2016-12-08 93.621 265,460 -2,734 0.02% 24,852,632
2016-12-05 2016-12-01 94.280 268,194 -455 0.02% 25,285,205
2016-12-02 2016-11-30 94.060 268,649 -5,011 0.02% 25,269,131
2016-12-01 2016-11-29 94.060 273,660 -3,189 0.02% 25,740,466
2016-11-30 2016-11-28 93.621 276,849 +2,277 0.02% 25,918,881
2016-11-29 2016-11-25 93.511 274,572 +4,556 0.02% 25,675,571
2016-11-28 2016-11-24 93.182 270,016 -456 0.02% 25,160,626
2016-11-24 2016-11-22 93.621 270,472 -911 0.02% 25,321,860
2016-11-22 2016-11-18 91.975 271,383 +2,278 0.02% 24,960,364
2016-11-21 2016-11-17 92.304 269,105 +1,822 0.02% 24,839,453
2016-11-18 2016-11-16 92.523 267,283 +1,823 0.02% 24,729,946
2016-11-16 2016-11-14 92.633 265,460 +911 0.02% 24,590,412
2016-11-15 2016-11-11 93.621 264,549 +1,822 0.02% 24,767,343
2016-11-11 2016-11-09 93.401 262,727 +456 0.02% 24,539,094
2016-11-10 2016-11-08 94.389 262,271 +1,822 0.02% 24,755,573
2016-11-09 2016-11-07 94.609 260,449 +10,022 0.02% 24,640,767
2016-11-07 2016-11-03 100.645 250,427 +4,100 0.02% 25,204,306
2016-11-04 2016-11-02 101.523 246,327 +911 0.01% 25,007,945
2016-11-03 2016-11-01 102.401 245,416 -11,389 0.01% 25,130,943
2016-11-02 2016-10-31 100.865 256,805 +456 0.02% 25,902,593
2016-11-01 2016-10-28 100.097 256,349 +2,278 0.02% 25,659,650
2016-10-28 2016-10-26 101.962 254,071 -2,278 0.02% 25,905,684
2016-10-27 2016-10-25 101.962 256,349 +455 0.02% 26,137,955
2016-10-25 2016-10-20 99.767 255,894 +4,100 0.02% 25,529,849
2016-10-14 2016-10-12 99.438 251,794 -22,322 0.02% 25,037,896
2016-10-13 2016-10-11 99.877 274,116 +23,234 0.02% 27,377,894
2016-10-11 2016-10-06 101.633 250,882 +5,011 0.02% 25,497,920
2016-10-06 2016-10-04 102.950 245,871 -911 0.01% 25,312,463
2016-10-05 2016-10-03 101.633 246,782 +9,111 0.01% 25,081,224
2016-10-03 2016-09-29 103.060 237,671 -8,200 0.01% 24,494,357
2016-09-30 2016-09-28 102.731 245,871 -1,367 0.01% 25,258,492
2016-09-29 2016-09-27 103.170 247,238 -911 0.01% 25,507,467
2016-09-28 2016-09-26 102.950 248,149 -2,278 0.01% 25,546,984
2016-09-27 2016-09-23 102.950 250,427 -455 0.02% 25,781,504
2016-09-26 2016-09-22 103.060 250,882 +8,200 0.02% 25,855,882
2016-09-23 2016-09-21 101.962 242,682 -17,767 0.01% 24,744,435
2016-09-22 2016-09-20 100.645 260,449 +1,366 0.02% 26,212,974
2016-09-20 2016-09-15 99.548 259,083 +18,223 0.02% 25,791,136
2016-09-15 2016-09-13 99.328 240,860 +1,367 0.01% 23,924,205
2016-09-14 2016-09-12 100.536 239,493 +2,277 0.01% 24,077,565
2016-09-13 2016-09-09 104.048 237,216 -4,100 0.01% 24,681,786
2016-09-09 2016-09-07 100.975 241,316 -455 0.01% 24,366,784
2016-09-08 2016-09-06 101.304 241,771 +23,233 0.01% 24,492,334
2016-09-07 2016-09-05 101.084 218,538 +456 0.01% 22,090,770
2016-09-06 2016-09-02 100.478 218,082 +1,822 0.01% 21,912,516
2016-09-05 2016-09-01 100.811 216,260 +2,003 0.01% 21,801,317
2016-08-29 2016-08-25 103.026 214,257 +451 0.01% 22,074,105
2016-08-26 2016-08-24 102.140 213,806 -5,416 0.01% 21,838,155
2016-08-25 2016-08-23 102.694 219,222 -13,540 0.01% 22,512,774
2016-08-24 2016-08-22 102.362 232,762 +451 0.01% 23,825,893
2016-08-22 2016-08-18 102.583 232,311 +1,354 0.01% 23,831,199
2016-08-18 2016-08-16 102.472 230,957 +12,187 0.01% 23,666,716
2016-08-17 2016-08-15 103.137 218,770 +72 0.01% 22,563,298
2016-08-16 2016-08-12 102.251 218,698 +451 0.01% 22,362,052
2016-08-15 2016-08-11 101.365 218,247 +9,478 0.01% 22,122,516
2016-08-12 2016-08-10 103.469 208,769 -10,922 0.01% 21,601,207
2016-08-10 2016-08-08 104.023 219,691 -8,576 0.01% 22,852,988
2016-08-09 2016-08-05 101.918 228,267 +8,576 0.01% 23,264,627
2016-08-08 2016-08-04 101.143 219,691 +7,221 0.01% 22,220,211
2016-08-05 2016-08-03 100.478 212,470 -3,518 0.01% 21,348,631
2016-08-04 2016-08-01 103.137 215,988 +903 0.01% 22,276,371
2016-08-03 2016-07-29 102.362 215,085 +10,381 0.01% 22,016,447
2016-08-01 2016-07-28 103.359 204,704 +13,088 0.01% 21,157,927
2016-07-29 2016-07-27 103.248 191,616 -1,805 0.01% 19,783,941
2016-07-28 2016-07-26 102.805 193,421 +451 0.01% 19,884,594
2016-07-26 2016-07-22 103.026 192,970 -902 0.01% 19,880,984
2016-07-25 2016-07-21 103.248 193,872 -7,768 0.01% 20,016,869
2016-07-22 2016-07-20 102.472 201,640 -90 0.01% 20,662,533
2016-07-20 2016-07-18 99.924 201,730 -15,797 0.01% 20,157,755
2016-07-19 2016-07-15 98.484 217,527 +13,089 0.01% 21,422,989
2016-07-18 2016-07-14 99.260 204,438 -23,921 0.01% 20,292,463
2016-07-15 2016-07-13 97.820 228,359 +451 0.01% 22,337,984
2016-07-14 2016-07-12 97.709 227,908 +24,327 0.01% 22,268,619
2016-07-13 2016-07-11 96.490 203,581 -9,026 0.01% 19,643,575
2016-07-12 2016-07-08 95.382 212,607 +9,478 0.01% 20,278,968
2016-07-11 2016-07-07 97.487 203,129 -5,416 0.01% 19,802,487
2016-07-08 2016-07-06 95.493 208,545 +4,513 0.01% 19,914,627
2016-07-06 2016-07-04 98.927 204,032 -14,714 0.01% 20,184,355
2016-07-05 2016-06-30 96.490 218,746 -31,237 0.01% 21,106,849
2016-07-04 2016-06-29 94.164 249,983 -4,062 0.02% 23,539,354
2016-06-29 2016-06-27 91.284 254,045 +812 0.02% 23,190,120
2016-06-28 2016-06-24 91.173 253,233 -11,464 0.02% 23,087,944
2016-06-27 2016-06-23 92.724 264,697 -3,610 0.02% 24,543,676
2016-06-24 2016-06-22 92.613 268,307 -903 0.02% 24,848,685
2016-06-23 2016-06-21 91.505 269,210 +25,663 0.02% 24,634,081
2016-06-22 2016-06-20 91.284 243,547 +4,514 0.02% 22,231,826
2016-06-21 2016-06-17 89.954 239,033 +2,256 0.02% 21,502,008
2016-06-20 2016-06-16 89.400 236,777 +903 0.02% 21,167,920
2016-06-17 2016-06-15 91.394 235,874 -1,354 0.02% 21,557,538
2016-06-16 2016-06-14 91.727 237,228 +4,513 0.02% 21,760,127
2016-06-15 2016-06-13 92.281 232,715 +1,806 0.02% 21,475,066
2016-06-14 2016-06-10 94.275 230,909 -903 0.02% 21,768,853
2016-06-10 2016-06-07 94.164 231,812 +6,319 0.02% 21,828,303
2016-06-08 2016-06-06 95.493 225,493 -31,143 0.02% 21,533,046
2016-06-07 2016-06-03 120.870 256,636 -4,513 0.02% 31,019,568
2016-06-06 2016-06-02 118.253 261,149 +53,455 0.02% 30,881,687
2016-06-03 2016-06-01 117.007 207,694 -3,074 0.02% 24,301,662
2016-06-02 2016-05-31 117.505 210,768 -2,142 0.02% 24,766,395
2016-06-01 2016-05-30 115.761 212,910 -2,007 0.02% 24,646,668
2016-05-31 2016-05-27 113.892 214,917 -802 0.02% 24,477,294
2016-05-30 2016-05-26 113.144 215,719 +1,204 0.02% 24,407,353
2016-05-27 2016-05-25 113.767 214,515 -2,809 0.02% 24,404,779
2016-05-25 2016-05-23 110.777 217,324 +2,809 0.02% 24,074,423
2016-05-24 2016-05-20 111.774 214,515 -1,204 0.02% 23,977,094
2016-05-23 2016-05-19 108.908 215,719 +4,013 0.02% 23,493,421
2016-05-20 2016-05-18 110.154 211,706 +1,203 0.02% 23,320,178
2016-05-19 2016-05-17 112.023 210,503 -401 0.02% 23,581,119
2016-05-18 2016-05-16 110.278 210,904 +401 0.02% 23,258,115
2016-05-17 2016-05-13 110.901 210,503 +15,649 0.02% 23,345,046
2016-05-16 2016-05-12 112.646 194,854 +2,007 0.01% 21,949,478
2016-05-12 2016-05-10 116.384 192,847 +1,605 0.01% 22,444,307
2016-05-11 2016-05-09 116.384 191,242 -7,540 0.01% 22,257,510
2016-05-10 2016-05-06 115.013 198,782 +3,210 0.01% 22,862,577
2016-05-09 2016-05-05 117.755 195,572 +4,815 0.01% 23,029,522
2016-05-06 2016-05-04 119.499 190,757 -2,006 0.01% 22,795,311
2016-05-04 2016-04-29 120.870 192,763 +12,038 0.01% 23,299,245
2016-05-03 2016-04-28 124.608 180,725 +34,508 0.01% 22,519,807
2016-04-29 2016-04-27 123.985 146,217 +7,624 0.01% 18,128,730
2016-04-28 2016-04-26 125.605 138,593 -8,025 0.01% 17,407,975
2016-04-27 2016-04-25 124.234 146,618 +8,025 0.01% 18,214,988
2016-04-22 2016-04-20 123.736 138,593 -2,007 0.01% 17,148,928
2016-04-20 2016-04-18 123.113 140,600 -401 0.01% 17,309,666
2016-04-19 2016-04-15 124.733 141,001 -401 0.01% 17,587,443
2016-04-18 2016-04-14 124.608 141,402 +401 0.01% 17,619,841
2016-04-15 2016-04-13 123.860 141,001 -401 0.01% 17,464,454
2016-04-14 2016-04-12 120.745 141,402 -1,605 0.01% 17,073,626
2016-04-13 2016-04-11 119.624 143,007 -4,013 0.01% 17,107,044
2016-04-12 2016-04-08 118.627 147,020 +2,007 0.01% 17,440,535
2016-04-11 2016-04-07 118.502 145,013 +2,006 0.01% 17,184,381
2016-04-06 2016-04-01 117.630 143,007 +802 0.01% 16,821,926
2016-04-05 2016-03-31 118.752 142,205 -401 0.01% 16,887,066
2016-04-01 2016-03-30 120.995 142,606 -3,611 0.01% 17,254,543
2016-03-31 2016-03-29 117.879 146,217 -24,477 0.01% 17,235,958
2016-03-30 2016-03-24 115.138 170,694 -20,063 0.01% 19,653,353
2016-03-29 2016-03-23 117.256 190,757 -5,617 0.01% 22,367,453
2016-03-24 2016-03-22 115.761 196,374 +38,922 0.01% 22,732,444
2016-03-23 2016-03-21 120.745 157,452 +20,464 0.01% 19,011,588
2016-03-22 2016-03-18 119.250 136,988 -4,013 0.01% 16,335,818
2016-03-21 2016-03-17 118.004 141,001 +803 0.01% 16,638,670
2016-03-18 2016-03-16 116.633 140,198 +3,611 0.01% 16,351,745
2016-03-16 2016-03-14 116.010 136,587 +10,031 0.01% 15,845,483
2016-03-14 2016-03-10 111.524 126,556 -802 0.01% 14,114,068
2016-03-11 2016-03-09 110.652 127,358 -803 0.01% 14,092,422
2016-03-09 2016-03-07 112.147 128,161 -802 0.01% 14,372,914
2016-03-08 2016-03-04 112.895 128,963 -12,038 0.01% 14,559,275
2016-03-07 2016-03-03 109.032 141,001 +401 0.01% 15,373,639
2016-03-04 2016-03-02 108.409 140,600 -2,006 0.01% 15,242,318
2016-03-03 2016-03-01 107.537 142,606 +1,204 0.01% 15,335,397
2016-03-02 2016-02-29 104.671 141,402 -401 0.01% 14,800,666
2016-03-01 2016-02-26 104.546 141,803 -1,605 0.01% 14,824,970
2016-02-29 2016-02-25 102.553 143,408 +401 0.01% 14,706,849
2016-02-25 2016-02-23 106.415 143,007 -5,618 0.01% 15,218,141
2016-02-24 2016-02-22 105.045 148,625 -6,053 0.01% 15,612,264
2016-02-23 2016-02-19 103.300 154,678 -1,605 0.01% 15,978,261
2016-02-22 2016-02-18 103.051 156,283 +3,210 0.01% 16,105,109
2016-02-19 2016-02-17 101.057 153,073 +803 0.01% 15,469,130
2016-02-18 2016-02-16 102.054 152,270 -8,025 0.01% 15,539,773
2016-02-17 2016-02-15 99.936 160,295 -4,013 0.01% 16,019,198
2016-02-16 2016-02-12 96.821 164,308 +6,420 0.01% 15,908,387
2016-02-15 2016-02-11 96.696 157,888 +8,427 0.01% 15,267,126
2016-02-12 2016-02-05 100.559 149,461 +7,624 0.01% 15,029,615
2016-02-11 2016-02-04 99.811 141,837 -4,414 0.01% 14,156,910
2016-02-05 2016-02-03 98.565 146,251 +5,216 0.01% 14,415,236
2016-02-04 2016-02-02 102.802 141,035 +401 0.01% 14,498,641
2016-02-02 2016-01-29 104.671 140,634 +13,242 0.01% 14,720,279
2016-02-01 2016-01-28 106.540 127,392 -1,605 0.01% 13,572,339
2016-01-29 2016-01-27 99.811 128,997 +1,605 0.01% 12,875,336
2016-01-27 2016-01-25 96.571 127,392 -803 0.01% 12,302,413
2016-01-26 2016-01-22 95.824 128,195 -9,630 0.01% 12,284,115
2016-01-25 2016-01-21 93.955 137,825 +9,630 0.01% 12,949,285
2016-01-22 2016-01-20 100.060 128,195 +3,612 0.01% 12,827,235
2016-01-21 2016-01-19 107.038 124,583 -1,605 0.01% 13,335,165
2016-01-19 2016-01-15 104.048 126,188 -602 0.01% 13,129,584
2016-01-15 2016-01-13 108.284 126,790 -803 0.01% 13,729,389
2016-01-14 2016-01-12 107.163 127,593 +803 0.01% 13,673,249
2016-01-13 2016-01-11 109.780 126,790 -8,828 0.01% 13,918,978
2016-01-06 2016-01-04 118.004 135,618 -401 0.01% 16,003,455
2015-12-30 2015-12-28 118.876 136,019 +401 0.01% 16,169,418
2015-12-29 2015-12-24 119.998 135,618 +803 0.01% 16,273,841
2015-12-28 2015-12-22 120.122 134,815 -803 0.01% 16,194,281
2015-12-17 2015-12-15 115.387 135,618 +2,809 0.01% 15,648,574
2015-12-16 2015-12-14 116.135 132,809 +754 0.01% 15,423,746
2015-12-11 2015-12-09 117.256 132,055 +802 0.01% 15,484,276
2015-12-10 2015-12-08 119.250 131,253 -401 0.01% 15,651,920
2015-12-09 2015-12-07 119.748 131,654 -802 0.01% 15,765,360
2015-12-08 2015-12-04 119.748 132,456 +802 0.01% 15,861,398
2015-12-07 2015-12-03 119.624 131,654 +401 0.01% 15,748,954
2015-11-30 2015-11-26 121.618 131,253 -1,203 0.01% 15,962,668
2015-11-24 2015-11-20 122.988 132,456 +6,420 0.01% 16,290,530
2015-11-20 2015-11-18 117.879 126,036 +401 0.01% 14,857,036
2015-11-18 2015-11-16 117.505 125,635 +401 0.01% 14,762,801
2015-11-16 2015-11-12 121.618 125,234 -401 0.01% 15,230,652
2015-11-13 2015-11-11 118.378 125,635 -2,408 0.01% 14,872,387
2015-11-11 2015-11-09 120.621 128,043 +2,809 0.01% 15,444,634
2015-11-10 2015-11-06 122.241 125,234 +1,605 0.01% 15,308,678
2015-11-06 2015-11-04 124.982 123,629 +402 0.01% 15,451,396
2015-11-05 2015-11-03 122.116 123,227 -402 0.01% 15,047,986
2015-11-04 2015-11-02 120.745 123,629 +1,204 0.01% 14,927,620
2015-11-02 2015-10-29 125.730 122,425 +401 0.01% 15,392,449
2015-10-29 2015-10-27 126.726 122,024 -1,605 0.01% 15,463,672
2015-10-28 2015-10-26 127.100 123,629 -1,605 0.01% 15,713,284
2015-10-27 2015-10-23 127.599 125,234 -7,256 0.01% 15,979,701
2015-10-26 2015-10-22 124.359 132,490 -803 0.01% 16,476,315
2015-10-23 2015-10-20 123.611 133,293 +402 0.01% 16,476,518
2015-10-20 2015-10-16 125.730 132,891 -23,033 0.01% 16,708,335
2015-10-19 2015-10-15 123.985 155,924 +2,809 0.01% 19,332,253
2015-10-16 2015-10-14 121.244 153,115 -4,815 0.01% 18,564,233
2015-10-14 2015-10-12 120.621 157,930 -1,204 0.01% 19,049,625
2015-10-13 2015-10-09 119.748 159,134 +803 0.01% 19,056,046
2015-10-08 2015-10-06 119.375 158,331 -742 0.01% 18,900,700
2015-10-07 2015-10-05 119.624 159,073 +802 0.01% 19,028,920
2015-10-05 2015-09-30 114.889 158,271 +402 0.01% 18,183,551
2015-10-02 2015-09-29 114.266 157,869 -14,446 0.01% 18,039,007
2015-09-30 2015-09-25 117.755 172,315 -9,229 0.01% 20,290,901
2015-09-29 2015-09-24 117.879 181,544 +26,082 0.01% 21,400,281
2015-09-25 2015-09-23 118.378 155,462 -17,254 0.01% 18,403,240
2015-09-24 2015-09-22 120.621 172,716 -12,840 0.01% 20,833,122
2015-09-23 2015-09-21 120.870 185,556 +51,762 0.01% 22,428,135
2015-09-22 2015-09-18 123.736 133,794 -48,151 0.01% 16,555,119
2015-09-21 2015-09-17 119.624 181,945 +28,490 0.01% 21,764,956
2015-09-18 2015-09-16 121.991 153,455 -36,515 0.01% 18,720,186
2015-09-17 2015-09-15 119.998 189,970 +59,386 0.01% 22,795,952
2015-09-16 2015-09-14 122.739 130,584 -8,025 0.01% 16,027,753
2015-09-15 2015-09-11 122.365 138,609 +30,094 0.01% 16,960,918
2015-09-14 2015-09-10 125.480 108,515 -14,846 0.01% 13,616,506
2015-09-11 2015-09-09 127.848 123,361 -1,204 0.01% 15,771,452
2015-09-08 2015-09-04 115.263 124,565 -802 0.01% 14,357,678
2015-09-07 2015-09-02 115.263 125,367 -803 0.01% 14,450,118
2015-09-04 2015-09-01 116.467 126,170 -401 0.01% 14,694,591
2015-09-02 2015-08-31 119.984 126,571 +7,405 0.01% 15,186,554
2015-09-01 2015-08-28 121.366 119,166 +398 0.01% 14,462,759
2015-08-31 2015-08-27 122.623 118,768 -398 0.01% 14,563,673
2015-08-27 2015-08-25 117.723 119,166 +13,531 0.01% 14,028,577
2015-08-26 2015-08-24 115.838 105,635 -2,929 0.01% 12,236,590
2015-08-25 2015-08-21 119.859 108,564 -90 0.01% 13,012,354
2015-08-24 2015-08-20 113.577 108,654 +795 0.01% 12,340,587
2015-08-21 2015-08-19 116.090 107,859 -3,581 0.01% 12,521,318
2015-08-20 2015-08-18 118.979 111,440 +3,184 0.01% 13,259,060
2015-08-19 2015-08-17 121.115 108,256 +795 0.01% 13,111,449
2015-08-18 2015-08-14 121.366 107,461 -398 0.01% 13,042,164
2015-08-17 2015-08-13 121.618 107,859 +796 0.01% 13,117,571
2015-08-14 2015-08-12 121.618 107,063 +1,194 0.01% 13,020,763
2015-08-12 2015-08-10 125.889 105,869 +398 0.01% 13,327,792
2015-08-11 2015-08-07 127.146 105,471 -398 0.01% 13,410,200
2015-08-07 2015-08-05 127.271 105,869 +398 0.01% 13,474,105
2015-08-05 2015-08-03 128.905 105,471 -79 0.01% 13,595,716
2015-08-04 2015-07-31 128.654 105,550 -398 0.01% 13,579,378
2015-07-29 2015-07-27 129.533 105,948 +398 0.01% 13,723,759
2015-07-28 2015-07-24 133.302 105,550 -398 0.01% 14,070,039
2015-07-27 2015-07-23 133.553 105,948 +398 0.01% 14,149,715
2015-07-24 2015-07-22 131.669 105,550 +171 0.01% 13,897,644
2015-07-23 2015-07-21 132.800 105,379 -875 0.01% 13,994,285
2015-07-22 2015-07-20 133.553 106,254 +787 0.01% 14,190,582
2015-07-21 2015-07-17 134.810 105,467 -7,152 0.01% 14,217,983
2015-07-16 2015-07-14 131.794 112,619 -398 0.01% 14,842,560
2015-07-14 2015-07-10 128.905 113,017 +398 0.01% 14,568,432
2015-07-10 2015-07-08 123.125 112,619 -5,970 0.01% 13,866,262
2015-07-09 2015-07-07 128.779 118,589 +12,303 0.01% 15,271,790
2015-07-08 2015-07-06 129.659 106,286 +1,194 0.01% 13,780,895
2015-07-07 2015-07-03 132.423 105,092 -4,378 0.01% 13,916,561
2015-07-06 2015-07-02 133.176 109,470 -9,153 0.01% 14,578,829
2015-07-03 2015-06-30 133.302 118,623 +1,592 0.01% 15,812,697
2015-07-02 2015-06-29 131.418 117,031 +1,592 0.01% 15,379,927
2015-06-30 2015-06-26 134.056 115,439 -1,194 0.01% 15,475,285
2015-06-24 2015-06-22 134.559 116,633 -398 0.01% 15,693,962
2015-06-23 2015-06-19 133.428 117,031 +398 0.01% 15,615,184
2015-06-22 2015-06-18 134.056 116,633 -3,980 0.01% 15,635,347
2015-06-19 2015-06-17 135.061 120,613 +398 0.01% 16,290,119
2015-06-18 2015-06-16 132.548 120,215 -398 0.01% 15,934,293
2015-06-17 2015-06-15 133.176 120,613 -398 0.01% 16,062,815
2015-06-16 2015-06-12 134.559 121,011 +796 0.01% 16,283,059
2015-06-12 2015-06-10 131.920 120,215 +3,184 0.01% 15,858,775
2015-06-10 2015-06-08 136.066 117,031 +4,377 0.01% 15,923,959
2015-06-09 2015-06-05 139.207 112,654 +713 0.01% 15,682,238
2015-06-08 2015-06-04 143.102 111,941 -2,388 0.01% 16,018,969
2015-06-05 2015-06-03 177.090 114,329 +2,388 0.01% 20,246,516
2015-06-04 2015-06-02 175.831 111,941 +12,113 0.01% 19,682,699
2015-06-03 2015-06-01 175.831 99,828 +11,438 0.01% 17,552,858
2015-06-02 2015-05-29 174.992 88,390 -715 0.01% 15,467,518
2015-06-01 2015-05-28 174.852 89,105 +358 0.01% 15,580,173
2015-05-29 2015-05-27 177.929 88,747 +1,072 0.01% 15,790,685
2015-05-28 2015-05-26 182.545 87,675 +358 0.01% 16,004,661
2015-05-27 2015-05-22 179.748 87,317 -1,073 0.01% 15,695,029
2015-05-20 2015-05-18 176.111 88,390 +1,073 0.01% 15,566,431
2015-05-14 2015-05-12 174.013 87,317 -10,009 0.01% 15,194,254
2015-05-12 2015-05-08 173.733 97,326 +14,655 0.01% 16,908,717
2015-05-11 2015-05-07 172.754 82,671 -3,932 0.01% 14,281,714
2015-05-08 2015-05-06 173.313 86,603 +8,579 0.01% 15,009,438
2015-05-07 2015-05-05 176.670 78,024 +358 0.01% 13,784,523
2015-05-06 2015-05-04 180.727 77,666 -715 0.01% 14,036,332
2015-05-05 2015-04-30 174.292 78,381 +3,932 0.01% 13,661,206
2015-05-04 2015-04-29 171.355 74,449 -358 0.01% 12,757,194
2015-04-30 2015-04-28 169.536 74,807 -1,430 0.01% 12,682,505
2015-04-29 2015-04-27 169.536 76,237 -3,217 0.01% 12,924,942
2015-04-28 2015-04-24 165.340 79,454 -1,429 0.01% 13,136,916
2015-04-27 2015-04-23 165.060 80,883 -826 0.01% 13,350,559
2015-04-24 2015-04-22 165.760 81,709 +715 0.01% 13,544,046
2015-04-23 2015-04-21 165.480 80,994 -715 0.01% 13,402,869
2015-04-22 2015-04-20 162.962 81,709 +357 0.01% 13,315,455
2015-04-21 2015-04-17 165.620 81,352 -14,298 0.01% 13,473,491
2015-04-20 2015-04-16 165.060 95,650 +15,728 0.01% 15,788,002
2015-04-17 2015-04-15 163.801 79,922 -7,864 0.01% 13,091,320
2015-04-16 2015-04-14 165.620 87,786 +1,073 0.01% 14,539,087
2015-04-15 2015-04-13 165.620 86,713 -715 0.01% 14,361,378
2015-04-14 2015-04-10 167.858 87,428 -5,842 0.01% 14,675,469
2015-04-13 2015-04-09 163.382 93,270 -11,562 0.01% 15,238,598
2015-04-10 2015-04-08 156.667 104,832 -5,676 0.01% 16,423,741
2015-04-09 2015-04-02 154.989 110,508 +12,510 0.01% 17,127,488
2015-04-08 2015-04-01 156.248 97,998 -13,940 0.01% 15,311,952
2015-04-02 2015-03-31 152.331 111,938 -24,950 0.01% 17,051,619
2015-04-01 2015-03-30 152.751 136,888 -786 0.01% 20,909,719
2015-03-31 2015-03-27 150.792 137,674 +11,081 0.01% 20,760,169
2015-03-30 2015-03-26 150.512 126,593 -7,507 0.01% 19,053,824
2015-03-27 2015-03-25 151.352 134,100 -1,787 0.01% 20,296,270
2015-03-26 2015-03-24 149.393 135,887 +3,575 0.01% 20,300,622
2015-03-25 2015-03-23 144.078 132,312 -1,073 0.01% 19,063,237
2015-03-24 2015-03-20 142.120 133,385 +715 0.01% 18,956,619
2015-03-23 2015-03-19 142.120 132,670 +358 0.01% 18,855,004
2015-03-20 2015-03-18 141.700 132,312 +1,072 0.01% 18,748,601
2015-03-19 2015-03-17 140.441 131,240 +6,791 0.01% 18,431,476
2015-03-16 2015-03-12 143.658 124,449 +358 0.01% 17,878,128
2015-03-13 2015-03-11 144.358 124,091 +357 0.01% 17,913,488
2015-03-12 2015-03-10 142.819 123,734 -715 0.01% 17,671,564
2015-03-11 2015-03-09 142.959 124,449 -714 0.01% 17,791,087
2015-03-10 2015-03-06 143.518 125,163 -1,073 0.01% 17,963,192
2015-03-09 2015-03-05 145.197 126,236 -3,217 0.01% 18,329,084
2015-03-05 2015-03-03 148.834 129,453 -20,732 0.01% 19,266,993
2015-03-04 2015-03-02 148.414 150,185 +358 0.01% 22,289,592
2015-03-03 2015-02-27 148.274 149,827 +715 0.01% 22,215,502
2015-03-02 2015-02-26 150.652 149,112 +11,080 0.01% 22,464,072
2015-02-27 2015-02-25 152.331 138,032 +358 0.01% 21,026,542
2015-02-26 2015-02-24 151.771 137,674 +1,430 0.01% 20,894,975
2015-02-24 2015-02-18 154.289 136,244 -33,600 0.01% 21,020,986
2015-02-23 2015-02-16 153.030 169,844 +865 0.02% 25,991,283
2015-02-17 2015-02-13 151.911 168,979 +357 0.02% 25,669,815
2015-02-13 2015-02-11 151.072 168,622 +10,649 0.02% 25,474,061
2015-02-12 2015-02-10 153.870 157,973 -10,724 0.01% 24,307,245
2015-02-06 2015-02-04 153.730 168,697 +37,889 0.02% 25,933,745
2015-02-05 2015-02-03 155.268 130,808 +12,511 0.01% 20,310,353
2015-02-04 2015-02-02 158.066 118,297 -32,170 0.01% 18,698,741
2015-02-03 2015-01-30 154.989 150,467 -11,438 0.01% 23,320,680
2015-02-02 2015-01-29 155.268 161,905 -5,719 0.02% 25,138,735
2015-01-30 2015-01-28 154.989 167,624 +59,693 0.02% 25,979,821
2015-01-29 2015-01-27 156.248 107,931 +26,451 0.01% 16,863,960
2015-01-28 2015-01-26 156.667 81,480 -4,095 0.01% 12,765,247
2015-01-27 2015-01-23 153.590 85,575 -10,723 0.01% 13,143,452
2015-01-23 2015-01-21 149.673 96,298 +715 0.01% 14,413,227
2015-01-22 2015-01-20 148.834 95,583 +715 0.01% 14,225,989
2015-01-21 2015-01-19 146.736 94,868 +7,149 0.01% 13,920,519
2015-01-20 2015-01-16 151.212 87,719 -14,298 0.01% 13,264,154
2015-01-19 2015-01-15 151.212 102,017 +10,723 0.01% 15,426,181
2015-01-16 2015-01-14 149.114 91,294 +3,257 0.01% 13,613,181
2015-01-15 2015-01-13 149.533 88,037 +17,872 0.01% 13,164,462
2015-01-14 2015-01-12 149.533 70,165 +357 0.01% 10,492,003
2015-01-13 2015-01-09 148.974 69,808 +715 0.01% 10,399,561
2015-01-09 2015-01-07 149.393 69,093 +7,149 0.01% 10,322,039
2015-01-08 2015-01-06 149.533 61,944 -7,864 0.01% 9,262,690
2015-01-05 2014-12-31 151.911 69,808 -4,289 0.01% 10,604,622
2015-01-02 2014-12-29 150.652 74,097 -14,655 0.01% 11,162,887
2014-12-30 2014-12-24 148.274 88,752 -13,018 0.01% 13,159,646
2014-12-29 2014-12-22 146.596 101,770 -358 0.01% 14,919,053
2014-12-23 2014-12-19 144.917 102,128 -1,430 0.01% 14,800,104
2014-12-18 2014-12-16 141.560 103,558 +1,330 0.01% 14,659,675
2014-12-12 2014-12-10 144.777 102,228 -357 0.01% 14,800,296
2014-12-11 2014-12-09 144.917 102,585 +357 0.01% 14,866,331
2014-12-10 2014-12-08 147.155 102,228 +357 0.01% 15,043,393
2014-12-09 2014-12-05 146.316 101,871 -2,144 0.01% 14,905,359
2014-12-03 2014-12-01 141.840 104,015 +1,430 0.01% 14,753,468
2014-12-02 2014-11-28 145.477 102,585 +714 0.01% 14,923,730
2014-11-27 2014-11-25 146.176 101,871 -11,438 0.01% 14,891,109
2014-11-21 2014-11-19 143.798 113,309 -429 0.01% 16,293,625
2014-11-19 2014-11-17 144.498 113,738 -2,144 0.01% 16,434,863
2014-11-14 2014-11-12 144.078 115,882 +6,434 0.01% 16,696,037
2014-11-13 2014-11-11 144.917 109,448 +1,072 0.01% 15,860,898
2014-11-12 2014-11-10 144.358 108,376 +1,072 0.01% 15,644,908
2014-11-11 2014-11-07 140.301 107,304 +1,788 0.01% 15,054,871
2014-11-06 2014-11-04 145.756 105,516 -286 0.01% 15,379,642
2014-11-05 2014-11-03 146.456 105,802 -3,603 0.01% 15,495,327
2014-11-04 2014-10-31 146.456 109,405 +350 0.01% 16,023,008
2014-11-03 2014-10-30 145.057 109,055 -6,427 0.01% 15,819,200
2014-10-31 2014-10-29 146.036 115,482 -358 0.01% 16,864,559
2014-10-30 2014-10-28 145.477 115,840 +7,506 0.01% 16,852,024
2014-10-29 2014-10-27 144.078 108,334 -3,574 0.01% 15,608,537
2014-10-28 2014-10-24 146.316 111,908 +28,596 0.01% 16,373,933
2014-10-27 2014-10-23 148.134 83,312 -715 0.01% 12,341,379
2014-10-24 2014-10-22 149.813 84,027 -8,221 0.01% 12,588,341
2014-10-23 2014-10-21 145.337 92,248 -358 0.01% 13,407,033
2014-10-21 2014-10-17 144.637 92,606 +717 0.01% 13,394,295
2014-10-17 2014-10-15 146.316 91,889 -1,094 0.01% 13,444,832
2014-10-16 2014-10-14 143.658 92,983 -12,868 0.01% 13,357,777
2014-10-15 2014-10-13 141.840 105,851 -18,229 0.01% 15,013,886
2014-10-14 2014-10-10 140.721 124,080 +171 0.01% 17,460,632
2014-10-13 2014-10-09 144.218 123,909 +7,149 0.01% 17,869,883
2014-10-09 2014-10-07 144.637 116,760 -3,217 0.01% 16,887,867
2014-10-08 2014-10-06 144.917 119,977 +7,864 0.01% 17,386,731
2014-10-07 2014-10-03 141.280 112,113 -5,719 0.01% 15,839,356
2014-10-03 2014-09-29 143.379 117,832 -14,298 0.01% 16,894,576
2014-09-30 2014-09-26 146.316 132,130 +7,864 0.01% 19,332,735
2014-09-29 2014-09-25 147.715 124,266 -7,149 0.01% 18,355,931
2014-09-26 2014-09-24 148.694 131,415 +7,470 0.01% 19,540,622
2014-09-25 2014-09-23 149.953 123,945 +26,790 0.01% 18,585,917
2014-09-24 2014-09-22 152.051 97,155 +7,149 0.01% 14,772,530
2014-09-23 2014-09-19 154.149 90,006 +7,074 0.01% 13,874,369
2014-09-22 2014-09-18 155.688 82,932 +357 0.01% 12,911,523
2014-09-19 2014-09-17 157.367 82,575 +7,113 0.01% 12,994,551
2014-09-18 2014-09-16 157.087 75,462 -715 0.01% 11,854,091
2014-09-17 2014-09-15 156.108 76,177 -22,161 0.01% 11,891,818
2014-09-16 2014-09-12 156.108 98,338 +5,361 0.01% 15,351,321
2014-09-15 2014-09-11 156.667 92,977 +5,609 0.01% 14,566,451
2014-09-12 2014-09-10 154.429 87,368 +7,864 0.01% 13,492,165
2014-09-11 2014-09-08 157.624 79,504 +35 0.01% 12,531,758
2014-09-10 2014-09-05 154.387 79,469 -3,496 0.01% 12,269,006
2014-09-08 2014-09-04 154.669 82,965 +12,790 0.01% 12,832,097
2014-09-05 2014-09-03 154.810 70,175 +4,469 0.01% 10,863,759
2014-09-04 2014-09-02 145.802 65,706 -2,487 0.01% 9,580,095
2014-09-02 2014-08-29 144.536 68,193 +355 0.01% 9,856,330
2014-09-01 2014-08-28 146.225 67,838 -1,066 0.01% 9,919,587
2014-08-29 2014-08-27 150.587 68,904 -24,247 0.01% 10,376,078
2014-08-28 2014-08-26 144.677 93,151 -356 0.01% 13,476,765
2014-08-27 2014-08-25 144.114 93,507 +1,066 0.01% 13,475,630
2014-08-26 2014-08-22 142.706 92,441 +711 0.01% 13,191,908
2014-08-25 2014-08-21 144.114 91,730 -9,699 0.01% 13,219,541
2014-08-22 2014-08-20 143.691 101,429 -36 0.01% 14,574,474
2014-08-20 2014-08-18 138.625 101,465 -355 0.01% 14,065,575
2014-08-19 2014-08-15 140.173 101,820 +355 0.01% 14,272,414
2014-08-13 2014-08-11 139.610 101,465 -74 0.01% 14,165,534
2014-08-11 2014-08-07 137.218 101,539 +3,197 0.01% 13,932,932
2014-08-08 2014-08-06 136.232 98,342 -711 0.01% 13,397,365
2014-08-05 2014-08-01 136.514 99,053 -1,421 0.01% 13,522,107
2014-08-04 2014-07-31 139.188 100,474 -710 0.01% 13,984,759
2014-08-01 2014-07-30 137.358 101,184 -2,878 0.01% 13,898,460
2014-07-31 2014-07-29 135.107 104,062 -8,179 0.01% 14,059,453
2014-07-30 2014-07-28 131.447 112,241 -22,954 0.01% 14,753,784
2014-07-29 2014-07-25 131.166 135,195 +33,751 0.01% 17,732,973
2014-07-28 2014-07-24 133.558 101,444 -3,553 0.01% 13,548,699
2014-07-25 2014-07-23 133.136 104,997 -1,065 0.01% 13,978,901
2014-07-24 2014-07-22 130.462 106,062 -337 0.01% 13,837,083
2014-07-23 2014-07-21 129.196 106,399 +675 0.01% 13,746,282
2014-07-22 2014-07-18 131.025 105,724 -5,685 0.01% 13,852,504
2014-07-21 2014-07-17 130.603 111,409 +5,329 0.01% 14,550,344
2014-07-18 2014-07-16 130.321 106,080 +7,862 0.01% 13,824,502
2014-07-17 2014-07-15 128.633 98,218 -711 0.01% 12,634,041
2014-07-11 2014-07-09 127.085 98,929 +2,132 0.01% 12,572,348
2014-07-10 2014-07-08 130.462 96,797 -356 0.01% 12,628,351
2014-07-08 2014-07-04 132.151 97,153 -359 0.01% 12,838,871
2014-07-03 2014-06-30 127.647 97,512 +5,684 0.01% 12,447,163
2014-07-02 2014-06-27 129.477 91,828 +355 0.01% 11,889,620
2014-06-30 2014-06-26 129.899 91,473 -2 0.01% 11,882,276
2014-06-25 2014-06-23 127.647 91,475 +20,962 0.01% 11,676,555
2014-06-24 2014-06-20 131.166 70,513 -356 0.01% 9,248,901
2014-06-23 2014-06-19 130.884 70,869 +356 0.01% 9,275,648
2014-06-20 2014-06-18 131.729 70,513 +2 0.01% 9,288,596
2014-06-19 2014-06-17 131.870 70,511 -1,066 0.01% 9,298,256
2014-06-18 2014-06-16 130.603 71,577 -2,132 0.01% 9,348,167
2014-06-17 2014-06-13 130.603 73,709 -355 0.01% 9,626,613
2014-06-16 2014-06-12 130.462 74,064 -356 0.01% 9,662,553
2014-06-13 2014-06-11 130.321 74,420 -3,552 0.01% 9,698,524
2014-06-12 2014-06-10 165.493 77,972 -2,842 0.01% 12,903,825
2014-06-11 2014-06-09 165.807 80,814 +8,696 0.01% 13,399,534
2014-06-10 2014-06-06 162.039 72,118 -1,273 0.01% 11,685,910
2014-06-09 2014-06-05 163.295 73,391 -1,019 0.01% 11,984,373
2014-06-06 2014-06-04 157.642 74,410 -1,627 0.01% 11,730,167
2014-06-05 2014-06-03 162.196 76,037 -2,866 0.01% 12,332,879
2014-06-04 2014-05-30 158.584 78,903 -2,866 0.01% 12,512,787
2014-06-03 2014-05-29 157.956 81,769 -7,005 0.01% 12,915,935
2014-05-30 2014-05-28 156.700 88,774 -1,402 0.01% 13,910,909
2014-05-29 2014-05-27 156.543 90,176 +319 0.01% 14,116,443
2014-05-28 2014-05-26 156.543 89,857 +318 0.01% 14,066,506
2014-05-27 2014-05-23 155.287 89,539 -1,034 0.01% 13,904,254
2014-05-23 2014-05-21 153.874 90,573 +1,910 0.01% 13,936,830
2014-05-19 2014-05-15 152.147 88,663 -5,095 0.01% 13,489,796
2014-05-16 2014-05-14 151.833 93,758 -318 0.01% 14,235,541
2014-05-15 2014-05-13 151.362 94,076 -955 0.01% 14,239,510
2014-05-09 2014-05-07 145.081 95,031 +318 0.01% 13,787,212
2014-05-07 2014-05-02 148.064 94,713 -70 0.01% 14,023,630
2014-05-05 2014-04-30 145.081 94,783 -248 0.01% 13,751,231
2014-04-30 2014-04-28 142.569 95,031 -637 0.01% 13,548,472
2014-04-29 2014-04-25 141.627 95,668 +318 0.01% 13,549,161
2014-04-23 2014-04-17 145.709 95,350 +319 0.01% 13,893,378
2014-04-17 2014-04-15 146.180 95,031 +1,878 0.01% 13,891,660
2014-04-16 2014-04-14 147.907 93,153 -637 0.01% 13,778,023
2014-04-15 2014-04-11 147.279 93,790 +3,185 0.01% 13,813,335
2014-04-14 2014-04-10 148.536 90,605 -3,176 0.01% 13,458,060
2014-04-10 2014-04-08 145.709 93,781 -8,916 0.01% 13,664,760
2014-04-09 2014-04-07 145.866 102,697 +3,184 0.01% 14,980,029
2014-04-07 2014-04-03 146.651 99,513 -1,911 0.01% 14,593,715
2014-04-04 2014-04-02 147.436 101,424 -2,229 0.01% 14,953,591
2014-04-03 2014-04-01 142.883 103,653 -318 0.01% 14,810,252
2014-04-02 2014-03-31 142.098 103,971 +3,503 0.01% 14,774,064
2014-03-27 2014-03-25 135.974 100,468 -1,274 0.01% 13,661,073
2014-03-26 2014-03-24 133.462 101,742 +318 0.01% 13,578,705
2014-03-25 2014-03-21 132.206 101,424 -2,866 0.01% 13,408,864
2014-03-24 2014-03-20 127.810 104,290 +2,548 0.01% 13,329,266
2014-03-20 2014-03-18 129.851 101,742 +955 0.01% 13,211,282
2014-03-19 2014-03-17 129.537 100,787 +319 0.01% 13,055,624
2014-03-18 2014-03-14 130.165 100,468 -319 0.01% 13,077,401
2014-03-14 2014-03-12 130.636 100,787 +319 0.01% 13,166,399
2014-03-12 2014-03-10 132.520 100,468 +637 0.01% 13,314,025
2014-03-11 2014-03-07 136.916 99,831 -351 0.01% 13,668,507
2014-03-04 2014-02-28 136.602 100,182 -3,534 0.01% 13,685,105
2014-03-03 2014-02-27 135.660 103,716 -319 0.01% 14,070,148
2014-02-27 2014-02-25 135.660 104,035 -955 0.01% 14,113,424
2014-02-26 2014-02-24 134.404 104,990 -637 0.01% 14,111,100
2014-02-25 2014-02-21 135.660 105,627 -1,274 0.01% 14,329,395
2014-02-18 2014-02-14 133.305 106,901 -1,592 0.01% 14,250,452
2014-02-14 2014-02-12 134.090 108,493 -8,279 0.01% 14,547,848
2014-02-13 2014-02-11 130.008 116,772 -319 0.01% 15,181,274
2014-02-11 2014-02-07 132.834 117,091 -2,229 0.01% 15,553,676
2014-02-10 2014-02-06 128.909 119,320 -1,274 0.01% 15,381,390
2014-02-07 2014-02-05 127.025 120,594 +1,592 0.01% 15,318,399
2014-02-06 2014-02-04 128.281 119,002 +637 0.01% 15,265,656
2014-02-05 2014-01-30 131.264 118,365 +10,509 0.01% 15,537,057
2014-02-04 2014-01-28 132.991 107,856 +318 0.01% 14,343,888
2014-01-29 2014-01-27 133.619 107,538 +956 0.01% 14,369,137
2014-01-22 2014-01-20 139.743 106,582 +955 0.01% 14,894,058
2014-01-14 2014-01-10 140.214 105,627 -2,229 0.01% 14,810,359
2014-01-13 2014-01-09 137.388 107,856 -319 0.01% 14,818,066
2014-01-06 2014-01-02 139.900 108,175 -4,776 0.01% 15,133,653
2013-12-30 2013-12-24 139.115 112,951 -637 0.01% 15,713,140
2013-12-27 2013-12-20 137.230 113,588 +318 0.01% 15,587,736
2013-12-20 2013-12-18 138.173 113,270 +319 0.01% 15,650,807
2013-12-19 2013-12-17 137.702 112,951 +318 0.01% 15,553,525
2013-12-13 2013-12-11 136.759 112,633 -637 0.01% 15,403,626
2013-12-12 2013-12-10 138.644 113,270 -637 0.01% 15,704,162
2013-12-11 2013-12-09 137.545 113,907 +9,554 0.01% 15,667,283
2013-12-10 2013-12-06 138.644 104,353 +637 0.01% 14,467,877
2013-12-09 2013-12-05 139.900 103,716 +955 0.01% 14,509,840
2013-12-06 2013-12-04 140.999 102,761 +2,229 0.01% 14,489,181
2013-12-05 2013-12-03 142.726 100,532 -796 0.01% 14,348,529
2013-12-04 2013-12-02 143.511 101,328 -318 0.01% 14,541,688
2013-12-03 2013-11-29 142.412 101,646 +3,184 0.01% 14,475,606
2013-12-02 2013-11-28 141.784 98,462 -637 0.01% 13,960,326
2013-11-29 2013-11-27 143.511 99,099 -318 0.01% 14,221,802
2013-11-28 2013-11-26 143.825 99,417 -128 0.01% 14,298,659
2013-11-26 2013-11-22 143.825 99,545 +318 0.01% 14,317,068
2013-11-20 2013-11-18 144.610 99,227 -955 0.01% 14,349,232
2013-11-19 2013-11-15 142.726 100,182 +1,592 0.01% 14,298,575
2013-11-15 2013-11-13 141.470 98,590 +318 0.01% 13,947,515
2013-11-12 2013-11-08 141.941 98,272 +319 0.01% 13,948,818
2013-11-11 2013-11-07 141.627 97,953 +318 0.01% 13,872,778
2013-11-08 2013-11-06 143.040 97,635 +1,274 0.01% 13,965,712
2013-11-07 2013-11-05 144.296 96,361 +637 0.01% 13,904,519
2013-11-05 2013-11-01 145.866 95,724 -637 0.01% 13,962,903
2013-11-04 2013-10-31 144.296 96,361 +637 0.01% 13,904,519
2013-11-01 2013-10-30 145.552 95,724 +5,732 0.01% 13,932,843
2013-10-31 2013-10-29 144.453 89,992 -3,503 0.01% 12,999,627
2013-10-30 2013-10-28 144.139 93,495 +3,184 0.01% 13,476,287
2013-10-28 2013-10-24 144.610 90,311 +637 0.01% 13,059,888
2013-10-25 2013-10-23 145.866 89,674 -318 0.01% 13,080,412
2013-10-23 2013-10-21 146.023 89,992 -1,592 0.01% 13,140,928
2013-10-22 2013-10-18 144.610 91,584 -3,185 0.01% 13,243,977
2013-10-21 2013-10-17 144.453 94,769 +6,369 0.01% 13,689,680
2013-10-18 2013-10-16 145.395 88,400 +637 0.01% 12,852,938
2013-10-17 2013-10-15 144.924 87,763 +2,722 0.01% 12,718,981
2013-10-16 2013-10-11 147.593 85,041 -637 0.01% 12,551,493
2013-10-15 2013-10-10 145.081 85,678 -14,702 0.01% 12,430,267
2013-10-11 2013-10-09 146.180 100,380 +318 0.01% 14,673,579
2013-10-10 2013-10-08 146.965 100,062 +319 0.01% 14,705,649
2013-10-09 2013-10-07 147.750 99,743 +2,547 0.01% 14,737,072
2013-10-08 2013-10-04 149.949 97,196 +1,592 0.01% 14,574,408
2013-10-07 2013-10-03 152.147 95,604 -4,776 0.01% 14,545,847
2013-10-02 2013-09-27 153.089 100,380 -14,649 0.01% 15,367,067
2013-09-30 2013-09-26 151.519 115,029 -637 0.01% 17,429,054
2013-09-27 2013-09-25 151.362 115,666 -318 0.01% 17,507,411
2013-09-25 2013-09-23 154.502 115,984 -637 0.01% 17,919,767
2013-09-24 2013-09-19 155.915 116,621 -24,838 0.01% 18,182,985
2013-09-23 2013-09-18 149.635 141,459 +1,242 0.02% 21,167,163
2013-09-19 2013-09-17 147.907 140,217 -1,593 0.02% 20,739,140
2013-09-18 2013-09-16 147.436 141,810 -1,910 0.02% 20,907,958
2013-09-17 2013-09-13 145.709 143,720 +3,503 0.02% 20,941,334
2013-09-12 2013-09-10 149.164 140,217 -1,879 0.02% 20,915,269
2013-09-11 2013-09-09 147.279 142,096 -319 0.02% 20,927,814
2013-09-09 2013-09-05 148.536 142,415 -2,547 0.02% 21,153,685
2013-09-06 2013-09-04 146.180 144,962 -319 0.02% 21,190,589
2013-09-05 2013-09-03 148.605 145,281 -1,592 0.02% 21,589,513
2013-09-04 2013-09-02 148.763 146,873 -6,591 0.02% 21,849,312
2013-09-03 2013-08-30 143.862 153,464 +1,266 0.02% 22,077,713
2013-09-02 2013-08-29 144.179 152,198 +6,325 0.02% 21,943,705
2013-08-30 2013-08-28 143.072 145,873 +2,847 0.02% 20,870,347
2013-08-29 2013-08-27 146.234 143,026 +10,278 0.02% 20,915,243
2013-08-28 2013-08-26 148.921 132,748 -2,213 0.02% 19,769,017
2013-08-27 2013-08-23 149.870 134,961 +632 0.02% 20,226,596
2013-08-26 2013-08-22 146.076 134,329 -2,214 0.02% 19,622,211
2013-08-23 2013-08-21 146.708 136,543 +633 0.02% 20,031,967
2013-08-22 2013-08-20 148.447 135,910 +1,486 0.02% 20,175,448
2013-08-21 2013-08-19 152.241 134,424 +1,265 0.02% 20,464,884
2013-08-20 2013-08-16 153.822 133,159 +15,814 0.02% 20,482,810
2013-08-19 2013-08-15 152.874 117,345 +3,479 0.01% 17,938,959
2013-08-16 2013-08-13 156.352 113,866 -18,660 0.01% 17,803,137
2013-08-15 2013-08-12 153.822 132,526 -15,498 0.02% 20,385,441
2013-08-13 2013-08-09 151.609 148,024 -63,571 0.02% 22,441,760
2013-08-12 2013-08-08 150.028 211,595 -31,943 0.02% 31,745,180
2013-08-09 2013-08-07 150.186 243,538 +1,897 0.03% 36,576,026
2013-08-08 2013-08-06 152.716 241,641 +316 0.03% 36,902,342
2013-08-07 2013-08-05 154.929 241,325 +2,847 0.03% 37,388,201
2013-08-06 2013-08-02 155.403 238,478 -10,753 0.03% 37,060,222
2013-08-05 2013-08-01 153.348 249,231 +132,519 0.03% 38,219,058
2013-08-02 2013-07-31 153.032 116,712 -87,608 0.01% 17,860,641
2013-08-01 2013-07-30 153.506 204,320 +1,581 0.02% 31,364,350
2013-07-31 2013-07-29 156.510 202,739 -2,941 0.02% 31,730,628
2013-07-30 2013-07-26 156.510 205,680 +917 0.02% 32,190,924
2013-07-29 2013-07-25 158.723 204,763 +8,392 0.02% 32,500,600
2013-07-26 2013-07-24 158.407 196,371 -2,336 0.02% 31,106,507
2013-07-25 2013-07-23 155.403 198,707 +3,795 0.02% 30,879,685
2013-07-24 2013-07-22 153.032 194,912 -66,101 0.02% 29,827,724
2013-07-23 2013-07-19 154.455 261,013 -102,473 0.03% 40,314,649
2013-07-22 2013-07-18 155.877 363,486 +7,275 0.04% 56,659,245
2013-07-19 2013-07-17 155.877 356,211 -1,772 0.04% 55,525,237
2013-07-18 2013-07-16 156.194 357,983 +4,998 0.04% 55,914,639
2013-07-17 2013-07-15 155.245 352,985 +8,539 0.04% 54,799,162
2013-07-16 2013-07-12 155.087 344,446 -1,581 0.04% 53,419,071
2013-07-15 2013-07-11 152.716 346,027 +17,343 0.04% 52,843,709
2013-07-12 2013-07-10 150.818 328,684 +43,014 0.04% 49,571,621
2013-07-11 2013-07-09 149.554 285,670 -20,874 0.04% 42,723,021
2013-07-10 2013-07-08 146.866 306,544 -113,227 0.04% 45,020,956
2013-07-09 2013-07-05 149.870 419,771 +24,037 0.05% 62,911,052
2013-07-08 2013-07-04 142.914 395,734 +12,968 0.05% 56,555,907
2013-07-05 2013-07-03 141.965 382,766 +37,320 0.05% 54,339,529
2013-07-04 2013-07-02 147.340 345,446 +28,148 0.05% 50,898,181
2013-07-03 2013-06-28 146.392 317,298 +157,821 0.04% 46,449,870
2013-07-02 2013-06-27 146.392 159,477 +20,680 0.02% 23,346,147
2013-06-28 2013-06-26 146.392 138,797 -40,799 0.02% 20,318,762
2013-06-27 2013-06-25 143.072 179,596 +55,031 0.02% 25,695,165
2013-06-26 2013-06-24 140.384 124,565 -66,101 0.02% 17,486,995
2013-06-25 2013-06-21 141.333 190,666 +95,515 0.02% 26,947,405
2013-06-24 2013-06-20 143.072 95,151 +1,265 0.01% 13,613,447
2013-06-20 2013-06-18 147.815 93,886 -949 0.01% 13,877,736
2013-06-19 2013-06-17 147.340 94,835 -3,479 0.01% 13,973,035
2013-06-18 2013-06-14 142.282 98,314 +1,582 0.01% 13,988,272
2013-06-17 2013-06-13 141.017 96,732 -3,163 0.01% 13,640,843
2013-06-14 2013-06-11 141.017 99,895 +2,214 0.01% 14,086,879
2013-06-13 2013-06-10 146.866 97,681 +632 0.01% 14,346,038
2013-06-11 2013-06-07 146.550 97,049 +1,582 0.01% 14,222,534
2013-06-10 2013-06-06 146.392 95,467 +9,172 0.01% 13,975,599
2013-06-07 2013-06-05 151.767 86,295 +4,427 0.01% 13,096,735
2013-06-06 2013-06-04 193.029 81,868 +7,275 0.01% 15,802,912
2013-06-05 2013-06-03 193.205 74,593 +7,130 0.01% 14,411,774
2013-06-04 2013-05-31 192.853 67,463 +2,254 0.01% 13,010,434
2013-06-03 2013-05-30 194.439 65,209 +283 0.01% 12,679,200
2013-05-30 2013-05-28 202.725 64,926 -9,927 0.01% 13,162,103
2013-05-29 2013-05-27 201.138 74,853 +9,927 0.01% 15,055,794
2013-05-27 2013-05-23 200.257 64,926 -283 0.01% 13,001,869
2013-05-21 2013-05-16 197.260 65,209 -284 0.01% 12,863,123
2013-05-16 2013-05-14 197.965 65,493 -284 0.01% 12,965,326
2013-05-15 2013-05-13 200.433 65,777 -850 0.01% 13,183,883
2013-05-13 2013-05-09 202.020 66,627 -3,688 0.01% 13,459,957
2013-05-10 2013-05-08 202.020 70,315 -283 0.01% 14,205,006
2013-05-09 2013-05-07 201.314 70,598 -568 0.01% 14,212,396
2013-05-08 2013-05-06 200.609 71,166 +1,694 0.01% 14,276,562
2013-05-07 2013-05-03 197.613 69,472 +1,418 0.01% 13,728,536
2013-05-03 2013-04-30 198.141 68,054 -4,538 0.01% 13,484,312
2013-05-02 2013-04-29 196.202 72,592 +851 0.01% 14,242,713
2013-04-30 2013-04-26 198.141 71,741 -567 0.01% 14,214,859
2013-04-29 2013-04-25 199.552 72,308 +283 0.01% 14,429,178
2013-04-26 2013-04-24 201.138 72,025 +3,120 0.01% 14,486,975
2013-04-25 2013-04-23 200.080 68,905 -1,134 0.01% 13,786,544
2013-04-24 2013-04-22 200.257 70,039 -2,553 0.01% 14,025,782
2013-04-23 2013-04-19 197.613 72,592 -567 0.01% 14,345,087
2013-04-22 2013-04-18 192.324 73,159 +1,142 0.01% 14,070,234
2013-04-19 2013-04-17 196.026 72,017 -567 0.01% 14,117,202
2013-04-17 2013-04-15 193.205 72,584 -568 0.01% 14,023,624
2013-04-16 2013-04-12 194.087 73,152 -1,134 0.01% 14,197,842
2013-04-15 2013-04-11 191.619 74,286 -13,615 0.01% 14,234,602
2013-04-12 2013-04-10 189.327 87,901 +568 0.01% 16,642,053
2013-04-09 2013-04-05 187.036 87,333 -2,837 0.01% 16,334,377
2013-04-08 2013-04-03 190.561 90,170 +1,986 0.01% 17,182,904
2013-04-05 2013-04-02 189.856 88,184 +1,418 0.01% 16,742,269
2013-04-03 2013-03-28 187.212 86,766 -1,418 0.01% 16,243,623
2013-04-02 2013-03-27 189.151 88,184 -5,106 0.01% 16,680,088
2013-03-28 2013-03-26 185.978 93,290 -5,673 0.01% 17,349,876
2013-03-27 2013-03-25 176.282 98,963 -567 0.01% 17,445,429
2013-03-26 2013-03-22 173.638 99,530 +284 0.01% 17,282,201
2013-03-25 2013-03-21 173.638 99,246 -23,258 0.01% 17,232,888
2013-03-22 2013-03-20 172.404 122,504 +26,378 0.02% 21,120,196
2013-03-21 2013-03-19 171.699 96,126 +5,673 0.01% 16,504,738
2013-03-20 2013-03-18 171.170 90,453 -1,702 0.01% 15,482,854
2013-03-18 2013-03-14 174.696 92,155 +7,658 0.01% 16,099,092
2013-03-15 2013-03-13 180.689 84,497 -1,418 0.01% 15,267,712
2013-03-14 2013-03-12 181.923 85,915 +1,418 0.01% 15,629,947
2013-03-13 2013-03-11 186.154 84,497 -5,956 0.01% 15,729,467
2013-03-12 2013-03-08 185.273 90,453 -46,517 0.01% 16,758,475
2013-03-11 2013-03-07 185.273 136,970 +15,033 0.02% 25,376,807
2013-03-08 2013-03-06 184.744 121,937 +30,916 0.02% 22,527,116
2013-03-07 2013-03-05 183.157 91,021 -34,603 0.01% 16,671,165
2013-03-06 2013-03-04 184.568 125,624 +36,021 0.02% 23,186,122
2013-03-05 2013-03-01 187.741 89,603 -1,134 0.01% 16,822,129
2013-03-04 2013-02-28 190.209 90,737 +5,673 0.01% 17,258,962
2013-03-01 2013-02-27 188.446 85,064 +4,538 0.01% 16,029,956
2013-02-28 2013-02-26 185.978 80,526 -7,375 0.01% 14,976,054
2013-02-27 2013-02-25 186.859 87,901 -1,702 0.01% 16,425,118
2013-02-26 2013-02-22 188.270 89,603 +284 0.01% 16,869,516
2013-02-25 2013-02-21 188.622 89,319 -5,105 0.01% 16,847,538
2013-02-22 2013-02-20 190.737 94,424 -291 0.01% 18,010,197
2013-02-21 2013-02-19 190.385 94,715 -567 0.01% 18,032,309
2013-02-20 2013-02-18 189.680 95,282 -41,694 0.01% 18,073,071
2013-02-19 2013-02-15 190.561 136,976 +44,247 0.02% 26,102,312
2013-02-18 2013-02-14 191.266 92,729 +3,404 0.01% 17,735,937
2013-02-15 2013-02-08 192.324 89,325 -2,270 0.01% 17,179,344
2013-02-14 2013-02-07 188.270 91,595 -32,901 0.01% 17,244,549
2013-02-08 2013-02-06 189.504 124,496 -13,615 0.02% 23,592,430
2013-02-07 2013-02-05 188.622 138,111 +2,269 0.02% 26,050,788
2013-02-06 2013-02-04 196.202 135,842 +36,022 0.02% 26,652,506
2013-02-05 2013-02-01 195.321 99,820 +29,215 0.01% 19,496,926
2013-02-04 2013-01-31 196.731 70,605 +5,105 0.01% 13,890,199
2013-02-01 2013-01-30 202.196 65,500 +1,135 0.01% 13,243,828
2013-01-31 2013-01-29 204.488 64,365 -1,135 0.01% 13,161,839
2013-01-30 2013-01-28 206.074 65,500 -571 0.01% 13,497,851
2013-01-29 2013-01-25 206.250 66,071 -7,091 0.01% 13,627,166
2013-01-28 2013-01-24 204.311 73,162 +4,538 0.01% 14,947,818
2013-01-25 2013-01-23 203.606 68,624 +2,553 0.01% 13,972,265
2013-01-24 2013-01-22 209.071 66,071 +284 0.01% 13,813,521
2013-01-23 2013-01-21 209.071 65,787 +3,952 0.01% 13,754,144
2013-01-21 2013-01-17 208.542 61,835 +2,269 0.01% 12,895,195
2013-01-18 2013-01-16 207.308 59,566 -2,836 0.01% 12,348,510
2013-01-17 2013-01-15 206.427 62,402 -6,240 0.01% 12,881,434
2013-01-16 2013-01-14 203.959 68,642 +1,985 0.01% 14,000,131
2013-01-15 2013-01-11 204.311 66,657 -37,156 0.01% 13,618,774
2013-01-14 2013-01-10 207.132 103,813 +34,887 0.02% 21,502,969
2013-01-11 2013-01-09 208.366 68,926 +5,673 0.01% 14,361,816
2013-01-10 2013-01-08 203.077 63,253 -1,419 0.01% 12,845,246
2013-01-09 2013-01-07 202.020 64,672 -2,269 0.01% 13,065,009
2013-01-08 2013-01-04 196.555 66,941 -283 0.01% 13,157,576
2013-01-07 2013-01-03 194.968 67,224 +4,254 0.01% 13,106,547
2013-01-04 2013-01-02 198.494 62,970 -567 0.01% 12,499,162
2013-01-03 2012-12-31 192.853 63,537 +1,418 0.01% 12,253,294
2012-12-28 2012-12-24 197.965 62,119 +851 0.01% 12,297,392
2012-12-27 2012-12-20 198.141 61,268 -567 0.01% 12,139,724
2012-12-19 2012-12-17 196.379 61,835 +2,836 0.01% 12,143,066
2012-12-18 2012-12-14 197.436 58,999 -10,494 0.01% 11,648,540
2012-12-17 2012-12-13 193.911 69,493 +283 0.01% 13,475,428
2012-12-14 2012-12-12 196.202 69,210 -2,552 0.01% 13,579,157
2012-12-13 2012-12-11 194.087 71,762 -284 0.01% 13,928,061
2012-12-12 2012-12-10 196.202 72,046 -1,418 0.01% 14,135,587
2012-12-11 2012-12-07 196.026 73,464 -568 0.01% 14,400,851
2012-12-10 2012-12-06 196.731 74,032 -1,134 0.01% 14,564,396
2012-12-07 2012-12-05 194.616 75,166 -567 0.01% 14,628,484
2012-12-04 2012-11-30 194.616 75,733 -3,120 0.01% 14,738,831
2012-12-03 2012-11-29 194.968 78,853 -568 0.01% 15,373,833
2012-11-30 2012-11-28 192.500 79,421 +1,986 0.01% 15,288,568
2012-11-28 2012-11-26 193.734 77,435 +567 0.01% 15,001,815
2012-11-27 2012-11-23 193.029 76,868 -16,167 0.01% 14,837,766
2012-11-26 2012-11-22 190.385 93,035 -3,971 0.01% 17,712,462
2012-11-23 2012-11-21 186.507 97,006 +18,720 0.01% 18,092,271
2012-11-20 2012-11-16 186.859 78,286 -284 0.01% 14,628,466
2012-11-19 2012-11-15 186.154 78,570 -283 0.01% 14,626,132
2012-11-16 2012-11-14 189.151 78,853 -2,553 0.01% 14,915,120
2012-11-15 2012-11-13 186.507 81,406 +284 0.01% 15,182,766
2012-11-14 2012-11-12 187.212 81,122 +283 0.01% 15,186,999
2012-11-13 2012-11-09 185.978 80,839 +2,837 0.01% 15,034,265
2012-11-12 2012-11-08 188.270 78,002 +3,403 0.01% 14,685,401
2012-11-09 2012-11-07 194.087 74,599 -1,985 0.01% 14,478,686
2012-11-08 2012-11-06 193.734 76,584 +567 0.01% 14,836,947
2012-11-07 2012-11-05 193.911 76,017 -1,418 0.01% 14,740,500
2012-11-06 2012-11-02 192.324 77,435 +283 0.01% 14,892,612
2012-11-05 2012-11-01 190.385 77,152 +568 0.01% 14,688,578
2012-11-02 2012-10-31 189.327 76,584 -11,913 0.01% 14,499,437
2012-11-01 2012-10-30 187.036 88,497 -2,269 0.01% 16,552,086
2012-10-31 2012-10-29 187.741 90,766 +16,451 0.01% 17,040,472
2012-10-30 2012-10-26 200.609 74,315 -2,269 0.01% 14,908,280
2012-10-29 2012-10-25 201.491 76,584 +2,552 0.01% 15,430,965
2012-10-26 2012-10-24 203.254 74,032 -7,696 0.01% 15,047,266
2012-10-25 2012-10-22 200.962 81,728 -3,201 0.01% 16,424,212
2012-10-24 2012-10-19 196.907 84,929 -1,985 0.01% 16,723,147
2012-10-22 2012-10-18 196.555 86,914 +2,836 0.01% 17,083,365
2012-10-18 2012-10-16 196.555 84,078 -567 0.01% 16,525,935
2012-10-17 2012-10-15 197.436 84,645 -17,869 0.01% 16,711,989
2012-10-16 2012-10-12 192.677 102,514 +20,557 0.01% 19,752,049
2012-10-15 2012-10-11 195.321 81,957 +3,403 0.01% 16,007,910
2012-10-12 2012-10-10 201.491 78,554 +568 0.01% 15,827,902
2012-10-11 2012-10-09 197.613 77,986 -851 0.01% 15,411,009
2012-10-10 2012-10-08 194.968 78,837 -13,331 0.01% 15,370,713
2012-10-09 2012-10-05 199.023 92,168 -9,106 0.01% 18,343,530
2012-10-08 2012-10-04 198.670 101,274 -18,436 0.01% 20,120,126
2012-10-05 2012-10-03 196.907 119,710 +3,120 0.02% 23,571,782
2012-10-04 2012-09-28 196.731 116,590 +8,792 0.02% 22,936,878
2012-10-03 2012-09-27 199.728 107,798 -5,956 0.02% 21,530,267
2012-09-28 2012-09-26 195.145 113,754 +4,255 0.02% 22,198,473
2012-09-27 2012-09-25 190.737 109,499 +9,076 0.02% 20,885,565
2012-09-26 2012-09-24 190.561 100,423 -1,418 0.01% 19,136,729
2012-09-25 2012-09-21 189.856 101,841 -284 0.01% 19,335,133
2012-09-24 2012-09-20 185.978 102,125 +13,047 0.01% 18,992,990
2012-09-21 2012-09-19 192.677 89,078 -283 0.01% 17,163,246
2012-09-20 2012-09-18 189.504 89,361 +283 0.01% 16,934,224
2012-09-19 2012-09-17 188.270 89,078 +568 0.01% 16,770,674
2012-09-18 2012-09-14 190.914 88,510 -4,538 0.01% 16,897,778
2012-09-17 2012-09-13 183.510 93,048 -1,427 0.01% 17,075,231
2012-09-14 2012-09-12 185.096 94,475 -656 0.01% 17,486,988
2012-09-13 2012-09-11 179.455 95,131 -283 0.01% 17,071,774
2012-09-12 2012-09-10 176.459 95,414 -284 0.01% 16,836,623
2012-09-11 2012-09-07 175.401 95,698 -1,418 0.01% 16,785,518
2012-09-06 2012-09-04 171.875 97,116 -284 0.01% 16,691,840
2012-09-05 2012-09-03 174.245 97,400 -5,389 0.01% 16,971,450
2012-09-04 2012-08-31 169.277 102,789 -2,148 0.02% 17,399,771
2012-09-03 2012-08-30 165.728 104,937 +2,818 0.02% 17,390,979
2012-08-31 2012-08-29 171.583 102,119 -1,127 0.02% 17,521,914
2012-08-27 2012-08-23 174.067 103,246 -4,227 0.02% 17,971,766
2012-08-23 2012-08-21 167.325 107,473 +846 0.02% 17,982,893
2012-08-22 2012-08-20 166.438 106,627 +281 0.02% 17,746,738
2012-08-21 2012-08-17 168.922 106,346 +1,127 0.02% 17,964,148
2012-08-17 2012-08-15 165.550 105,219 +4,227 0.02% 17,419,044
2012-08-13 2012-08-09 169.454 100,992 +846 0.01% 17,113,500
2012-08-09 2012-08-07 169.454 100,146 -2,255 0.01% 16,970,142
2012-08-08 2012-08-06 166.260 102,401 -4,226 0.02% 17,025,203
2012-08-07 2012-08-03 161.824 106,627 -5,636 0.02% 17,254,824
2012-08-03 2012-08-01 160.937 112,263 -2,536 0.02% 18,067,266
2012-08-02 2012-07-31 160.405 114,799 -3,945 0.02% 18,414,293
2012-08-01 2012-07-30 156.678 118,744 -282 0.02% 18,604,623
2012-07-31 2012-07-27 154.727 119,026 -1,127 0.02% 18,416,489
2012-07-30 2012-07-26 151.710 120,153 +563 0.02% 18,228,429
2012-07-26 2012-07-24 154.372 119,590 -563 0.02% 18,461,315
2012-07-25 2012-07-23 156.678 120,153 -1,691 0.02% 18,825,383
2012-07-23 2012-07-19 161.292 121,844 -564 0.02% 19,652,443
2012-07-20 2012-07-18 159.517 122,408 -161 0.02% 19,526,212
2012-07-19 2012-07-17 160.937 122,569 -164 0.02% 19,725,882
2012-07-17 2012-07-13 157.033 122,733 +281 0.02% 19,273,169
2012-07-16 2012-07-12 156.501 122,452 +7,045 0.02% 19,163,859
2012-07-13 2012-07-11 158.630 115,407 -845 0.02% 18,307,042
2012-07-11 2012-07-09 156.678 116,252 -282 0.02% 18,214,181
2012-07-10 2012-07-06 161.292 116,534 +282 0.02% 18,795,983
2012-07-09 2012-07-05 159.872 116,252 -9,863 0.02% 18,585,478
2012-07-06 2012-07-04 155.791 126,115 -282 0.02% 19,647,612
2012-07-05 2012-07-03 151.888 126,397 +2,818 0.02% 19,198,135
2012-07-04 2012-06-29 151.355 123,579 -2,254 0.02% 18,704,333
2012-07-03 2012-06-28 147.452 125,833 -282 0.02% 18,554,279
2012-06-26 2012-06-22 144.080 126,115 -2,818 0.02% 18,170,684
2012-06-22 2012-06-20 148.339 128,933 -281 0.02% 19,125,768
2012-06-21 2012-06-19 148.339 129,214 -846 0.02% 19,167,451
2012-06-20 2012-06-18 147.984 130,060 -2,254 0.02% 19,246,790
2012-06-19 2012-06-15 145.677 132,314 -845 0.02% 19,275,137
2012-06-18 2012-06-14 142.483 133,159 -282 0.02% 18,972,938
2012-06-14 2012-06-12 148.914 133,441 -2,255 0.02% 19,871,234
2012-06-13 2012-06-11 148.011 135,696 +1,749 0.02% 20,084,568
2012-06-12 2012-06-08 144.040 133,947 +12,742 0.02% 19,293,787
2012-06-11 2012-06-07 145.123 121,205 -554 0.02% 17,589,690
2012-06-08 2012-06-06 146.567 121,759 -4,155 0.02% 17,845,910
2012-06-07 2012-06-05 139.708 125,914 -1,662 0.02% 17,591,245
2012-06-06 2012-06-04 139.347 127,576 -4,432 0.02% 17,777,385
2012-06-05 2012-06-01 141.874 132,008 -2,493 0.02% 18,728,561
2012-06-01 2012-05-30 143.318 134,501 -831 0.02% 19,276,475
2012-05-30 2012-05-28 141.513 135,332 -277 0.02% 19,151,296
2012-05-29 2012-05-25 138.806 135,609 +3,047 0.02% 18,823,330
2012-05-28 2012-05-24 136.640 132,562 +1,385 0.02% 18,113,256
2012-05-24 2012-05-22 142.235 131,177 -554 0.02% 18,658,018
2012-05-23 2012-05-21 141.152 131,731 -831 0.02% 18,594,151
2012-05-22 2012-05-18 138.445 132,562 +3,601 0.02% 18,352,533
2012-05-21 2012-05-17 138.084 128,961 +10,526 0.02% 17,807,437
2012-05-18 2012-05-16 141.152 118,435 +3,602 0.02% 16,717,388
2012-05-17 2012-05-15 145.123 114,833 -831 0.02% 16,664,963
2012-05-16 2012-05-14 144.943 115,664 -831 0.02% 16,764,683
2012-05-15 2012-05-11 144.040 116,495 +2,493 0.02% 16,779,993
2012-05-14 2012-05-10 148.914 114,002 +554 0.02% 16,976,495
2012-05-11 2012-05-09 149.095 113,448 +1,939 0.02% 16,914,474
2012-05-10 2012-05-08 151.261 111,509 +831 0.02% 16,866,911
2012-05-07 2012-05-03 159.744 110,678 +277 0.02% 17,680,159
2012-05-04 2012-05-02 159.744 110,401 +7,756 0.02% 17,635,910
2012-04-27 2012-04-25 160.827 102,645 +277 0.02% 16,508,101
2012-04-26 2012-04-24 161.730 102,368 +277 0.02% 16,555,939
2012-04-25 2012-04-23 160.466 102,091 -277 0.02% 16,382,147
2012-04-24 2012-04-20 162.452 102,368 +277 0.02% 16,629,850
2012-04-23 2012-04-19 163.535 102,091 -554 0.02% 16,695,416
2012-04-20 2012-04-18 163.535 102,645 -2,770 0.02% 16,786,015
2012-04-17 2012-04-13 163.354 105,415 -554 0.02% 17,219,978
2012-04-16 2012-04-12 157.759 105,969 -2,770 0.02% 16,717,521
2012-04-12 2012-04-10 156.676 108,739 +277 0.02% 17,036,746
2012-04-10 2012-04-03 158.120 108,462 +2,770 0.02% 17,149,968
2012-04-03 2012-03-30 154.690 105,692 +831 0.02% 16,349,502
2012-04-02 2012-03-29 158.661 104,861 +3,324 0.02% 16,637,362
2012-03-28 2012-03-26 162.632 101,537 -9,418 0.02% 16,513,180
2012-03-27 2012-03-23 159.744 110,955 +554 0.02% 17,724,408
2012-03-26 2012-03-22 164.979 110,401 +2,216 0.02% 18,213,810
2012-03-23 2012-03-21 166.242 108,185 -2,493 0.02% 17,984,910
2012-03-22 2012-03-20 166.062 110,678 +6,648 0.02% 18,379,375
2012-03-21 2012-03-19 166.242 104,030 +2,493 0.02% 17,294,174
2012-03-20 2012-03-16 168.589 101,537 +1,662 0.02% 17,117,991
2012-03-16 2012-03-14 170.213 99,875 -9,418 0.02% 17,000,046
2012-03-15 2012-03-13 168.950 109,293 +1,385 0.02% 18,465,021
2012-03-13 2012-03-09 164.257 107,908 +277 0.02% 17,724,608
2012-03-08 2012-03-06 163.354 107,631 +3,878 0.02% 17,581,971
2012-03-07 2012-03-05 170.033 103,753 +7,202 0.02% 17,641,405
2012-03-05 2012-03-01 171.116 96,551 +831 0.01% 16,521,395
2012-03-02 2012-02-29 175.809 95,720 -554 0.01% 16,828,416
2012-03-01 2012-02-28 175.989 96,274 -4,155 0.01% 16,943,192
2012-02-29 2012-02-27 173.462 100,429 -831 0.02% 17,420,641
2012-02-24 2012-02-22 174.545 101,260 -554 0.02% 17,674,454
2012-02-22 2012-02-20 172.740 101,814 -554 0.02% 17,587,376
2012-02-21 2012-02-17 175.809 102,368 -4,155 0.02% 17,997,193
2012-02-17 2012-02-15 173.823 106,523 -8,284 0.02% 18,516,175
2012-02-16 2012-02-14 163.896 114,807 -17,728 0.02% 18,816,369
2012-02-15 2012-02-13 154.690 132,535 -3,047 0.02% 20,501,848
2012-02-14 2012-02-10 153.427 135,582 +4,709 0.02% 20,801,879
2012-02-13 2012-02-09 156.676 130,873 +14,681 0.02% 20,504,604
2012-02-10 2012-02-08 158.120 116,192 -3,047 0.02% 18,372,233
2012-02-09 2012-02-07 155.412 119,239 +1,939 0.02% 18,531,180
2012-02-07 2012-02-03 157.217 117,300 -554 0.02% 18,441,565
2012-02-06 2012-02-02 154.329 117,854 +5,817 0.02% 18,188,297
2012-02-03 2012-02-01 153.066 112,037 -554 0.02% 17,149,005
2012-02-02 2012-01-31 151.983 112,591 -3,324 0.02% 17,111,866
2012-01-31 2012-01-27 156.495 115,915 -1,939 0.02% 18,140,128
2012-01-30 2012-01-26 155.051 117,854 +4,432 0.02% 18,273,389
2012-01-27 2012-01-20 153.427 113,422 +3,324 0.02% 17,401,946
2012-01-26 2012-01-19 157.037 110,098 -10,526 0.02% 17,289,414
2012-01-20 2012-01-18 151.261 120,624 +554 0.02% 18,245,650
2012-01-19 2012-01-17 150.178 120,070 -3,047 0.02% 18,031,815
2012-01-18 2012-01-16 145.123 123,117 -277 0.02% 17,867,166
2012-01-17 2012-01-13 146.206 123,394 -277 0.02% 18,041,002
2012-01-16 2012-01-12 146.206 123,671 -2,216 0.02% 18,081,502
2012-01-13 2012-01-11 145.665 125,887 -8,864 0.02% 18,337,327
2012-01-12 2012-01-10 144.221 134,751 -554 0.02% 19,433,919
2012-01-11 2012-01-09 142.235 135,305 +1,108 0.02% 19,245,166
2012-01-10 2012-01-06 139.708 134,197 +1,662 0.02% 18,748,450
2012-01-06 2012-01-04 143.138 132,535 +13,019 0.02% 18,970,788
2012-01-05 2012-01-03 144.040 119,516 -6,648 0.02% 17,215,139
2012-01-04 2011-12-30 139.347 126,164 -277 0.02% 17,580,627
2012-01-03 2011-12-29 137.903 126,441 -831 0.02% 17,436,643
2011-12-29 2011-12-23 134.654 127,272 -277 0.02% 17,137,730
2011-12-28 2011-12-22 133.391 127,549 -8,310 0.02% 17,013,870
2011-12-23 2011-12-21 132.488 135,859 -10,526 0.02% 17,999,733
2011-12-22 2011-12-20 129.059 146,385 +2,493 0.02% 18,892,273
2011-12-21 2011-12-19 129.600 143,892 +3,047 0.02% 18,648,448
2011-12-20 2011-12-16 133.210 140,845 -554 0.02% 18,762,011
2011-12-19 2011-12-15 130.503 141,399 +1,662 0.02% 18,452,968
2011-12-16 2011-12-14 132.669 139,737 -13,019 0.02% 18,538,746
2011-12-15 2011-12-13 131.766 152,756 -5,540 0.02% 20,128,098
2011-12-14 2011-12-12 134.113 158,296 -277 0.02% 21,229,529
2011-12-13 2011-12-09 132.488 158,573 +1,108 0.02% 21,009,074
2011-12-12 2011-12-08 136.640 157,465 +3,600 0.02% 21,515,999
2011-12-09 2011-12-07 138.264 153,865 +554 0.02% 21,274,052
2011-12-07 2011-12-05 138.806 153,311 -277 0.02% 21,280,472
2011-12-05 2011-12-01 140.791 153,588 -1,108 0.02% 21,623,873
2011-12-02 2011-11-30 134.654 154,696 +554 0.02% 20,830,491
2011-12-01 2011-11-29 137.903 154,142 -831 0.02% 21,256,705
2011-11-30 2011-11-28 137.723 154,973 -8,587 0.02% 21,343,330
2011-11-28 2011-11-24 133.210 163,560 +9,418 0.02% 21,787,885
2011-11-25 2011-11-23 135.557 154,142 +554 0.02% 20,895,007
2011-11-23 2011-11-21 139.167 153,588 -13,850 0.02% 21,374,367
2011-11-22 2011-11-18 140.611 167,438 +2,770 0.03% 23,543,612
2011-11-21 2011-11-17 142.235 164,668 -831 0.03% 23,421,625
2011-11-18 2011-11-16 143.860 165,499 +1,385 0.03% 23,808,679
2011-11-17 2011-11-15 147.831 164,114 +1,108 0.03% 24,261,136
2011-11-16 2011-11-14 151.080 163,006 -3,324 0.02% 24,626,951
2011-11-14 2011-11-10 146.567 166,330 +29,917 0.03% 24,378,569
2011-11-10 2011-11-08 155.412 136,413 -2,493 0.02% 21,200,227
2011-11-09 2011-11-07 155.051 138,906 -554 0.02% 21,537,524
2011-11-08 2011-11-04 154.871 139,460 -831 0.02% 21,598,249
2011-11-07 2011-11-03 150.539 140,291 +2,493 0.02% 21,119,200
2011-11-04 2011-11-02 156.676 137,798 -277 0.02% 21,589,582
2011-11-03 2011-11-01 151.441 138,075 +587 0.02% 20,910,221
2011-11-02 2011-10-31 155.412 137,488 -3,601 0.02% 21,367,295
2011-11-01 2011-10-28 153.246 141,089 -831 0.02% 21,621,332
2011-10-31 2011-10-27 147.470 141,920 -554 0.02% 20,928,941
2011-10-27 2011-10-25 148.011 142,474 -831 0.02% 21,087,790
2011-10-26 2011-10-24 145.304 143,305 -1,940 0.02% 20,822,785
2011-10-25 2011-10-21 136.459 145,245 -1,939 0.02% 19,820,043
2011-10-24 2011-10-20 137.362 147,184 +2,493 0.02% 20,217,472
2011-10-21 2011-10-19 140.972 144,691 -2,944 0.02% 20,397,369
2011-10-20 2011-10-18 135.557 147,635 +2,770 0.02% 20,012,939
2011-10-19 2011-10-17 141.694 144,865 -6,925 0.02% 20,526,492
2011-10-18 2011-10-14 141.152 151,790 +277 0.02% 21,425,527
2011-10-17 2011-10-13 142.235 151,513 -1,108 0.02% 21,550,518
2011-10-14 2011-10-12 137.181 152,621 -1,385 0.02% 20,936,761
2011-10-13 2011-10-11 134.293 154,006 -1,108 0.02% 20,681,983
2011-10-12 2011-10-10 131.766 155,114 -555 0.02% 20,438,803
2011-10-11 2011-10-07 129.961 155,669 -277 0.02% 20,230,948
2011-10-10 2011-10-06 125.990 155,946 -2,216 0.02% 19,647,679
2011-10-07 2011-10-04 121.117 158,162 +1,605 0.02% 19,156,064
2011-10-06 2011-10-03 122.922 156,557 -5,541 0.02% 19,244,259
2011-10-04 2011-09-30 127.976 162,098 +6,649 0.02% 20,744,620
2011-09-30 2011-09-27 138.264 155,449 -554 0.02% 21,493,063
2011-09-28 2011-09-26 134.474 156,003 +3,878 0.02% 20,978,326
2011-09-27 2011-09-23 143.138 152,125 -7,479 0.02% 21,774,860
2011-09-26 2011-09-22 142.777 159,604 +831 0.02% 22,787,772
2011-09-22 2011-09-20 149.817 158,773 -277 0.02% 23,786,818
2011-09-20 2011-09-16 151.983 159,050 +554 0.02% 24,172,823
2011-09-19 2011-09-15 152.163 158,496 +277 0.02% 24,117,233
2011-09-16 2011-09-14 150.539 158,219 -831 0.02% 23,818,055
2011-09-15 2011-09-12 151.802 159,050 +554 0.02% 24,144,114
2011-09-09 2011-09-07 158.842 158,496 +277 0.02% 25,175,759
2011-09-07 2011-09-05 156.861 158,219 +1,097 0.02% 24,818,411
2011-09-06 2011-09-02 163.405 157,122 -275 0.02% 25,674,455
2011-09-05 2011-09-01 165.404 157,397 -1,651 0.02% 26,034,089
2011-09-02 2011-08-31 165.222 159,048 +276 0.02% 26,278,262
2011-09-01 2011-08-30 162.859 158,772 +1,925 0.02% 25,857,496
2011-08-30 2011-08-26 161.405 156,847 -275 0.02% 25,315,921
2011-08-29 2011-08-25 163.223 157,122 -9,628 0.02% 25,645,896
2011-08-26 2011-08-24 158.497 166,750 -1,926 0.03% 26,429,374
2011-08-25 2011-08-23 158.679 168,676 -825 0.03% 26,765,298
2011-08-24 2011-08-22 153.408 169,501 -17,880 0.03% 26,002,749
2011-08-23 2011-08-19 150.681 187,381 -1,376 0.03% 28,234,794
2011-08-22 2011-08-18 154.498 188,757 -1,910 0.03% 29,162,620
2011-08-19 2011-08-17 157.043 190,667 +1,372 0.03% 29,942,897
2011-08-18 2011-08-16 160.678 189,295 +22,282 0.03% 30,415,570
2011-08-17 2011-08-15 162.859 167,013 -22,557 0.03% 27,199,620
2011-08-16 2011-08-12 160.133 189,570 -275 0.03% 30,356,386
2011-08-15 2011-08-11 159.224 189,845 -825 0.03% 30,227,889
2011-08-12 2011-08-10 159.769 190,670 -2,201 0.03% 30,463,219
2011-08-11 2011-08-09 156.134 192,871 -550 0.03% 30,113,736
2011-08-10 2011-08-08 163.223 193,421 -4,127 0.03% 31,570,721
2011-08-09 2011-08-05 166.313 197,548 +1,376 0.03% 32,854,758
2011-08-08 2011-08-04 173.220 196,172 +825 0.03% 33,980,868
2011-08-05 2011-08-03 175.764 195,347 +550 0.03% 34,335,056
2011-08-04 2011-08-02 179.581 194,797 +1,376 0.03% 34,981,929
2011-08-03 2011-08-01 182.853 193,421 -1,101 0.03% 35,367,646
2011-08-01 2011-07-28 178.673 194,522 -13,479 0.03% 34,755,760
2011-07-29 2011-07-27 180.127 208,001 +7,420 0.03% 37,466,543
2011-07-28 2011-07-26 178.127 200,581 -7,702 0.03% 35,728,963
2011-07-27 2011-07-25 174.674 208,283 -3,301 0.03% 36,381,597
2011-07-26 2011-07-22 175.764 211,584 -4,676 0.03% 37,188,944
2011-07-25 2011-07-21 172.856 216,260 +6,602 0.03% 37,381,890
2011-07-22 2011-07-20 172.856 209,658 +4,126 0.03% 36,240,694
2011-07-21 2011-07-19 175.401 205,532 -3,301 0.03% 36,050,501
2011-07-20 2011-07-18 172.129 208,833 +550 0.03% 35,946,255
2011-07-19 2011-07-15 173.947 208,283 -1,100 0.03% 36,230,165
2011-07-18 2011-07-14 173.765 209,383 +275 0.03% 36,383,448
2011-07-14 2011-07-12 173.947 209,108 +1,650 0.03% 36,373,671
2011-07-12 2011-07-08 181.944 207,458 -2,200 0.03% 37,745,815
2011-07-11 2011-07-07 181.399 209,658 +7,427 0.03% 38,031,769
2011-07-08 2011-07-06 183.762 202,231 -550 0.03% 37,162,372
2011-07-07 2011-07-05 183.944 202,781 +5,501 0.03% 37,300,299
2011-07-06 2011-07-04 184.489 197,280 -2,200 0.03% 36,395,999
2011-07-05 2011-06-30 182.308 199,480 -9,353 0.03% 36,366,779
2011-07-04 2011-06-29 177.400 208,833 -1,651 0.03% 37,047,038
2011-06-30 2011-06-28 176.310 210,484 -3,851 0.03% 37,110,377
2011-06-29 2011-06-27 176.310 214,335 +1,926 0.03% 37,789,346
2011-06-28 2011-06-24 178.673 212,409 +5,226 0.03% 37,951,678
2011-06-27 2011-06-23 175.219 207,183 -20,356 0.03% 36,302,430
2011-06-24 2011-06-22 170.857 227,539 -1,650 0.03% 38,876,597
2011-06-23 2011-06-21 171.766 229,189 +13,754 0.04% 39,366,801
2011-06-22 2011-06-20 170.312 215,435 -6,877 0.03% 36,691,072
2011-06-21 2011-06-17 176.491 222,312 +1,925 0.03% 39,236,177
2011-06-20 2011-06-16 174.674 220,387 +826 0.03% 38,495,849
2011-06-17 2011-06-15 177.037 219,561 -2,751 0.03% 38,870,372
2011-06-16 2011-06-14 179.036 222,312 -275 0.03% 39,801,889
2011-06-15 2011-06-13 178.309 222,587 -6,896 0.03% 39,689,292
2011-06-10 2011-06-08 181.944 229,483 +25,260 0.04% 41,753,140
2011-06-09 2011-06-07 184.126 204,223 +1,651 0.03% 37,602,666
2011-06-08 2011-06-03 184.126 202,572 +2,475 0.03% 37,298,675
2011-06-07 2011-06-02 186.852 200,097 -6,052 0.03% 37,388,517
2011-06-03 2011-06-01 189.760 206,149 -11,553 0.03% 39,118,868
2011-06-02 2011-05-31 191.941 217,702 +15,405 0.03% 41,786,008
2011-06-01 2011-05-30 188.306 202,297 +37,136 0.03% 38,093,751
2011-05-31 2011-05-27 191.033 165,161 -6,877 0.03% 31,551,119
2011-05-30 2011-05-26 188.124 172,038 -12,104 0.03% 32,364,528
2011-05-27 2011-05-25 187.579 184,142 -1,925 0.03% 34,541,174
2011-05-26 2011-05-24 184.853 186,067 -15,680 0.03% 34,394,964
2011-05-25 2011-05-23 182.853 201,747 +3,576 0.03% 36,890,081
2011-05-24 2011-05-20 186.670 198,171 +275 0.03% 36,992,620
2011-05-23 2011-05-19 186.488 197,896 -14,029 0.03% 36,905,315
2011-05-20 2011-05-18 184.307 211,925 +44,838 0.03% 39,059,321
2011-05-19 2011-05-17 184.671 167,087 +12,104 0.03% 30,856,092
2011-05-18 2011-05-16 187.579 154,983 +4,677 0.02% 29,071,558
2011-05-17 2011-05-13 191.214 150,306 -8,253 0.02% 28,740,651
2011-05-16 2011-05-12 188.306 158,559 +550 0.02% 29,857,621
2011-05-13 2011-05-11 188.306 158,009 +1,100 0.02% 29,754,052
2011-05-12 2011-05-09 187.943 156,909 +1,651 0.02% 29,489,875
2011-05-11 2011-05-06 187.215 155,258 +825 0.02% 29,066,702
2011-05-09 2011-05-05 186.307 154,433 -2,751 0.02% 28,771,898
2011-05-06 2011-05-04 186.307 157,184 -825 0.02% 29,284,428
2011-05-05 2011-05-03 191.941 158,009 -1,925 0.02% 30,328,455
2011-05-04 2011-04-29 193.214 159,934 +10,178 0.02% 30,901,432
2011-05-03 2011-04-28 193.214 149,756 +1,100 0.02% 28,934,904
2011-04-29 2011-04-27 194.850 148,656 -2,751 0.02% 28,965,550
2011-04-28 2011-04-26 193.214 151,407 +5,502 0.02% 29,253,899
2011-04-27 2011-04-21 196.122 145,905 +550 0.02% 28,615,159
2011-04-26 2011-04-20 199.790 145,355 +7,702 0.02% 29,040,529
2011-04-21 2011-04-19 197.949 137,653 +20,241 0.02% 27,248,271
2011-04-20 2011-04-18 200.895 117,412 +7,603 0.02% 23,587,507
2011-04-19 2011-04-15 205.499 109,809 +1,629 0.02% 22,565,603
2011-04-18 2011-04-14 206.235 108,180 +1,086 0.02% 22,310,526
2011-04-15 2011-04-13 207.156 107,094 -8,960 0.02% 22,185,155
2011-04-14 2011-04-12 201.632 116,054 -4,888 0.02% 23,400,172
2011-04-13 2011-04-11 205.867 120,942 +2,987 0.02% 24,897,960
2011-04-12 2011-04-08 207.892 117,955 +2,715 0.02% 24,521,956
2011-04-11 2011-04-07 206.235 115,240 +10,047 0.02% 23,766,547
2011-04-08 2011-04-06 205.683 105,193 -8,146 0.02% 21,636,391
2011-04-07 2011-04-04 202.184 113,339 -7,060 0.02% 22,915,352
2011-04-06 2011-04-01 196.844 120,399 +3,530 0.02% 23,699,839
2011-04-04 2011-03-31 198.501 116,869 -4,345 0.02% 23,198,660
2011-04-01 2011-03-30 194.634 121,214 -12,219 0.02% 23,592,425
2011-03-31 2011-03-29 190.583 133,433 +2,173 0.02% 25,430,120
2011-03-30 2011-03-28 192.425 131,260 -11,948 0.02% 25,257,683
2011-03-29 2011-03-25 190.583 143,208 -1,901 0.02% 27,293,073
2011-03-28 2011-03-24 188.190 145,109 -11,676 0.02% 27,308,010
2011-03-25 2011-03-23 184.323 156,785 -5,159 0.03% 28,899,039
2011-03-24 2011-03-22 179.351 161,944 -814 0.03% 29,044,816
2011-03-23 2011-03-21 178.799 162,758 -1,630 0.03% 29,100,898
2011-03-22 2011-03-18 174.748 164,388 -14,934 0.03% 28,726,396
2011-03-21 2011-03-17 167.934 179,322 -16,835 0.03% 30,114,331
2011-03-18 2011-03-16 170.328 196,157 +14,391 0.03% 33,411,068
2011-03-17 2011-03-15 171.985 181,766 +1,086 0.03% 31,261,106
2011-03-16 2011-03-14 179.903 180,680 +4,345 0.03% 32,504,947
2011-03-15 2011-03-11 178.430 176,335 +16,835 0.03% 31,463,506
2011-03-14 2011-03-10 182.850 159,500 +15,749 0.03% 29,164,514
2011-03-11 2011-03-09 185.243 143,751 -10,318 0.02% 26,628,927
2011-03-10 2011-03-08 185.059 154,069 +18,736 0.03% 28,511,899
2011-03-09 2011-03-07 183.954 135,333 +271 0.02% 24,895,108
2011-03-08 2011-03-04 184.691 135,062 +10,318 0.02% 24,944,737
2011-03-07 2011-03-03 183.218 124,744 -13,033 0.02% 22,855,333
2011-03-04 2011-03-02 181.377 137,777 +17,921 0.02% 24,989,512
2011-03-03 2011-03-01 190.031 119,856 -6,788 0.02% 22,776,358
2011-03-02 2011-02-28 181.745 126,644 -1,629 0.02% 23,016,887
2011-03-01 2011-02-25 176.405 128,273 -1,358 0.02% 22,627,969
2011-02-28 2011-02-24 173.827 129,631 -2,172 0.02% 22,533,346
2011-02-25 2011-02-23 176.589 131,803 +4,344 0.02% 23,274,948
2011-02-24 2011-02-22 177.325 127,459 +8,146 0.02% 22,601,726
2011-02-23 2011-02-21 182.481 119,313 +543 0.02% 21,772,396
2011-02-22 2011-02-18 183.954 118,770 +1,358 0.02% 21,848,270
2011-02-21 2011-02-17 184.139 117,412 -815 0.02% 21,620,080
2011-02-18 2011-02-16 183.034 118,227 +272 0.02% 21,639,532
2011-02-17 2011-02-15 180.640 117,955 +543 0.02% 21,307,386
2011-02-16 2011-02-14 183.586 117,412 +271 0.02% 21,555,220
2011-02-15 2011-02-11 183.218 117,141 -2,715 0.02% 21,462,328
2011-02-14 2011-02-10 183.402 119,856 -815 0.02% 21,981,834
2011-02-11 2011-02-09 187.821 120,671 -13,864 0.02% 22,664,591
2011-02-10 2011-02-08 193.161 134,535 +6,516 0.02% 25,986,966
2011-02-09 2011-02-07 197.212 128,019 +3,802 0.02% 25,246,938
2011-02-08 2011-02-02 202.184 124,217 -14,934 0.02% 25,114,711
2011-02-07 2011-01-31 199.054 139,151 +1,357 0.02% 27,698,537
2011-02-01 2011-01-28 200.343 137,794 +2,716 0.02% 27,606,034
2011-01-31 2011-01-27 200.527 135,078 -543 0.02% 27,086,776
2011-01-28 2011-01-26 201.263 135,621 +11,675 0.02% 27,295,554
2011-01-27 2011-01-25 201.448 123,946 -5,973 0.02% 24,968,626
2011-01-26 2011-01-24 201.632 129,919 +271 0.02% 26,195,796
2011-01-25 2011-01-21 201.079 129,648 +17,378 0.02% 26,069,534
2011-01-24 2011-01-20 203.657 112,270 +2,716 0.02% 22,864,603
2011-01-21 2011-01-19 206.235 109,554 +6,245 0.02% 22,593,893
2011-01-20 2011-01-18 205.315 103,309 +2,715 0.02% 21,210,839
2011-01-19 2011-01-17 204.762 100,594 +5,431 0.02% 20,597,840
2011-01-18 2011-01-14 203.841 95,163 +272 0.02% 19,398,161
2011-01-17 2011-01-13 206.603 94,891 +10,861 0.02% 19,604,812
2011-01-14 2011-01-12 209.918 84,030 -271 0.01% 17,639,409
2011-01-13 2011-01-11 209.550 84,301 -1,630 0.01% 17,665,251
2011-01-12 2011-01-10 206.235 85,931 +3,259 0.01% 17,721,999
2011-01-11 2011-01-07 207.524 82,672 -6,246 0.01% 17,156,440
2011-01-10 2011-01-06 208.445 88,918 -21,994 0.02% 18,534,502
2011-01-07 2011-01-05 202.184 110,912 +5,159 0.02% 22,424,651
2011-01-06 2011-01-04 202.921 105,753 +2,444 0.02% 21,459,476
2011-01-05 2011-01-03 199.790 103,309 +543 0.02% 20,640,143
2011-01-04 2010-12-31 195.187 102,766 -1,086 0.02% 20,058,577
2011-01-03 2010-12-29 195.187 103,852 -1,629 0.02% 20,270,550
2010-12-30 2010-12-28 191.504 105,481 +3,530 0.02% 20,200,047
2010-12-29 2010-12-24 194.634 101,951 -4,073 0.02% 19,843,181
2010-12-28 2010-12-22 196.476 106,024 +4,887 0.02% 20,831,158
2010-12-23 2010-12-21 195.555 101,137 -271 0.02% 19,777,864
2010-12-22 2010-12-20 192.977 101,408 -815 0.02% 19,569,436
2010-12-21 2010-12-17 193.346 102,223 +543 0.02% 19,764,359
2010-12-20 2010-12-16 195.003 101,680 -2,755 0.02% 19,827,881
2010-12-16 2010-12-14 197.949 104,435 +2,715 0.02% 20,672,802
2010-12-15 2010-12-13 197.949 101,720 -7,603 0.02% 20,135,371
2010-12-14 2010-12-10 195.739 109,323 +10,318 0.02% 21,398,810
2010-12-13 2010-12-09 197.212 99,005 -814 0.02% 19,525,017
2010-12-10 2010-12-08 197.949 99,819 +271 0.02% 19,759,070
2010-12-09 2010-12-07 199.790 99,548 +5,974 0.02% 19,888,732
2010-12-07 2010-12-03 200.527 93,574 +8,689 0.02% 18,764,106
2010-12-06 2010-12-02 201.263 84,885 +8,689 0.01% 17,084,250
2010-12-03 2010-12-01 201.079 76,196 +8,146 0.01% 15,321,441
2010-12-02 2010-11-30 201.632 68,050 -8,146 0.01% 13,721,041
2010-11-30 2010-11-26 200.711 76,196 +13,305 0.01% 15,293,380
2010-11-29 2010-11-25 201.816 62,891 -4,570 0.01% 12,692,403
2010-11-26 2010-11-24 202.184 67,461 -3,802 0.01% 13,639,546
2010-11-25 2010-11-23 200.527 71,263 +1,629 0.01% 14,290,150
2010-11-24 2010-11-22 204.210 69,634 -14,391 0.01% 14,219,938
2010-11-22 2010-11-18 212.864 84,025 +272 0.01% 17,885,915
2010-11-18 2010-11-16 216.547 83,753 +19,686 0.01% 18,136,459
2010-11-16 2010-11-12 218.573 64,067 +251 0.01% 14,003,285
2010-11-15 2010-11-11 221.519 63,816 -543 0.01% 14,136,439
2010-11-12 2010-11-10 219.861 64,359 -19,279 0.01% 14,150,065
2010-11-11 2010-11-09 216.915 83,638 +16,292 0.01% 18,142,358
2010-11-10 2010-11-08 220.414 67,346 +2,173 0.01% 14,843,994
2010-11-09 2010-11-05 220.230 65,173 -8,418 0.01% 14,353,034
2010-11-08 2010-11-04 216.547 73,591 +4,888 0.01% 15,935,909
2010-11-05 2010-11-03 211.944 68,703 -14,120 0.01% 14,561,155
2010-11-04 2010-11-02 206.972 82,823 +814 0.01% 17,142,023
2010-11-03 2010-11-01 207.708 82,009 +1,901 0.01% 17,033,952
2010-11-02 2010-10-29 202.737 80,108 +2,987 0.01% 16,240,823
2010-11-01 2010-10-28 206.419 77,121 +10,861 0.01% 15,919,267
2010-10-29 2010-10-27 207.892 66,260 -271 0.01% 13,774,955
2010-10-22 2010-10-20 213.785 66,531 -1,358 0.01% 14,223,323
2010-10-21 2010-10-19 212.864 67,889 -1,357 0.01% 14,451,138
2010-10-20 2010-10-18 209.181 69,246 -1,630 0.01% 14,484,978
2010-10-19 2010-10-15 211.207 70,876 -4,344 0.01% 14,969,505
2010-10-18 2010-10-14 207.892 75,220 -272 0.01% 15,637,671
2010-10-15 2010-10-13 206.972 75,492 -3,203 0.01% 15,624,713
2010-10-14 2010-10-12 207.524 78,695 +2,987 0.01% 16,331,116
2010-10-13 2010-10-11 207.708 75,708 -271 0.01% 15,725,182
2010-10-12 2010-10-08 206.051 75,979 -8,418 0.01% 15,655,555
2010-10-11 2010-10-07 203.473 84,397 +5,974 0.01% 17,172,523
2010-10-08 2010-10-06 206.051 78,423 -14,120 0.01% 16,159,144
2010-10-07 2010-10-05 203.841 92,543 +12,762 0.02% 18,864,096
2010-10-06 2010-10-04 206.051 79,781 -814 0.01% 16,438,961
2010-10-05 2010-09-30 203.473 80,595 -13,577 0.01% 16,398,918
2010-10-04 2010-09-29 201.263 94,172 -5,159 0.02% 18,953,384
2010-09-30 2010-09-28 197.949 99,331 +15,206 0.02% 19,662,471
2010-09-29 2010-09-27 202.000 84,125 -1,086 0.01% 16,993,253
2010-09-28 2010-09-24 196.292 85,211 -13,306 0.01% 16,726,215
2010-09-27 2010-09-22 193.898 98,517 -17,921 0.02% 19,102,243
2010-09-24 2010-09-21 188.926 116,438 +11,676 0.02% 21,998,188
2010-09-22 2010-09-20 188.005 104,762 +3,259 0.02% 19,695,832
2010-09-21 2010-09-17 185.243 101,503 -272 0.02% 18,802,763
2010-09-20 2010-09-16 183.402 101,775 -272 0.02% 18,665,742
2010-09-17 2010-09-15 184.507 102,047 -271 0.02% 18,828,372
2010-09-16 2010-09-14 184.691 102,318 -815 0.02% 18,897,214
2010-09-15 2010-09-13 184.691 103,133 -271 0.02% 19,047,737
2010-09-14 2010-09-10 181.745 103,404 -543 0.02% 18,793,138
2010-09-13 2010-09-09 180.088 103,947 -543 0.02% 18,719,560
2010-09-10 2010-09-08 178.430 104,490 +814 0.02% 18,644,181
2010-09-09 2010-09-07 183.041 103,676 -271 0.02% 18,976,908
2010-09-08 2010-09-06 182.670 103,947 -2,338 0.02% 18,987,997
2010-09-07 2010-09-03 176.556 106,285 -2,968 0.02% 18,765,284
2010-09-06 2010-09-02 174.704 109,253 +1,079 0.02% 19,086,897
2010-09-03 2010-09-01 173.036 108,174 +2,429 0.02% 18,718,025
2010-09-02 2010-08-31 176.371 105,745 +270 0.02% 18,650,353
2010-08-31 2010-08-27 174.148 105,475 +810 0.02% 18,368,245
2010-08-30 2010-08-26 176.927 104,665 -1,890 0.02% 18,518,044
2010-08-26 2010-08-24 175.815 106,555 +270 0.02% 18,733,991
2010-08-25 2010-08-23 177.668 106,285 +270 0.02% 18,883,429
2010-08-24 2010-08-20 177.853 106,015 -270 0.02% 18,855,099
2010-08-23 2010-08-19 179.150 106,285 +1,350 0.02% 19,040,955
2010-08-20 2010-08-18 180.447 104,935 -3,779 0.02% 18,935,187
2010-08-19 2010-08-17 178.779 108,714 +2,429 0.02% 19,435,828
2010-08-18 2010-08-16 179.520 106,285 +270 0.02% 19,080,336
2010-08-17 2010-08-13 185.449 106,015 -1,349 0.02% 19,660,369
2010-08-16 2010-08-12 187.302 107,364 -3,509 0.02% 20,109,446
2010-08-13 2010-08-11 188.969 110,873 +270 0.02% 20,951,554
2010-08-12 2010-08-10 190.081 110,603 -2,159 0.02% 21,023,477
2010-08-11 2010-08-09 191.377 112,762 -287 0.02% 21,580,095
2010-08-10 2010-08-06 183.782 113,049 +539 0.02% 20,776,322
2010-08-09 2010-08-05 182.485 112,510 +2,429 0.02% 20,531,356
2010-08-06 2010-08-04 183.226 110,081 -4,588 0.02% 20,169,676
2010-08-05 2010-08-03 184.152 114,669 -809 0.02% 21,116,536
2010-08-04 2010-08-02 182.114 115,478 -270 0.02% 21,030,182
2010-08-03 2010-07-30 179.150 115,748 +1,619 0.02% 20,736,251
2010-08-02 2010-07-29 180.447 114,129 -3,778 0.02% 20,594,215
2010-07-30 2010-07-28 178.594 117,907 +2,968 0.02% 21,057,504
2010-07-29 2010-07-27 180.447 114,939 -270 0.02% 20,740,377
2010-07-28 2010-07-26 183.041 115,209 -6,207 0.02% 21,087,914
2010-07-27 2010-07-23 180.262 121,416 -3,238 0.02% 21,886,637
2010-07-26 2010-07-22 174.518 124,654 +2,698 0.02% 21,754,414
2010-07-23 2010-07-21 172.295 121,956 +540 0.02% 21,012,435
2010-07-22 2010-07-20 172.666 121,416 -270 0.02% 20,964,384
2010-07-21 2010-07-19 170.813 121,686 +270 0.02% 20,785,564
2010-07-19 2010-07-15 173.036 121,416 -1,079 0.02% 21,009,372
2010-07-16 2010-07-14 176.742 122,495 -270 0.02% 21,649,955
2010-07-15 2010-07-13 176.742 122,765 -540 0.02% 21,697,676
2010-07-14 2010-07-12 176.000 123,305 -540 0.02% 21,701,740
2010-07-13 2010-07-09 174.889 123,845 +270 0.02% 21,659,117
2010-07-12 2010-07-08 170.628 123,575 +1,349 0.02% 21,085,336
2010-07-09 2010-07-07 169.702 122,226 +270 0.02% 20,741,938
2010-07-08 2010-07-06 171.369 121,956 -270 0.02% 20,899,465
2010-07-07 2010-07-05 170.628 122,226 -809 0.02% 20,855,159
2010-07-06 2010-07-02 170.813 123,035 -17,543 0.02% 21,015,991
2010-07-05 2010-06-30 170.443 140,578 +7,017 0.02% 23,960,477
2010-07-02 2010-06-29 173.407 133,561 -2,159 0.02% 23,160,385
2010-06-30 2010-06-28 176.742 135,720 +1,003 0.02% 23,987,362
2010-06-29 2010-06-25 176.742 134,717 +540 0.02% 23,810,091
2010-06-28 2010-06-24 178.409 134,177 -270 0.02% 23,938,373
2010-06-25 2010-06-23 179.150 134,447 -2,699 0.02% 24,086,176
2010-06-24 2010-06-22 177.112 137,146 -269 0.02% 24,290,212
2010-06-23 2010-06-21 176.927 137,415 -3,514 0.02% 24,312,397
2010-06-22 2010-06-18 171.184 140,929 -2,429 0.02% 24,124,738
2010-06-21 2010-06-17 173.036 143,358 -1,080 0.02% 24,806,134
2010-06-18 2010-06-15 177.112 144,438 -270 0.02% 25,581,713
2010-06-17 2010-06-14 176.371 144,708 -1,079 0.02% 25,522,297
2010-06-15 2010-06-11 172.666 145,787 +539 0.02% 25,172,421
2010-06-14 2010-06-10 170.443 145,248 +2,969 0.02% 24,756,444
2010-06-11 2010-06-09 172.480 142,279 -1,349 0.02% 24,540,350
2010-06-10 2010-06-08 170.072 143,628 -270 0.02% 24,427,109
2010-06-09 2010-06-07 166.737 143,898 +1,079 0.02% 23,993,165
2010-06-08 2010-06-04 173.036 142,819 +1,080 0.02% 24,712,867
2010-06-07 2010-06-03 175.815 141,739 +270 0.02% 24,919,874
2010-06-04 2010-06-02 174.333 141,469 -270 0.02% 24,662,732
2010-06-02 2010-05-31 171.739 141,739 +35 0.02% 24,342,174
2010-06-01 2010-05-28 173.407 141,704 -539 0.02% 24,572,437
2010-05-31 2010-05-27 169.331 142,243 -2,429 0.02% 24,086,149
2010-05-28 2010-05-26 160.438 144,672 -810 0.02% 23,210,936
2010-05-27 2010-05-25 159.697 145,482 -1,350 0.03% 23,233,081
2010-05-26 2010-05-24 165.811 146,832 -1,079 0.03% 24,346,359
2010-05-25 2010-05-20 161.550 147,911 +1,355 0.03% 23,895,011
2010-05-20 2010-05-18 167.478 146,556 +4,318 0.03% 24,544,959
2010-05-19 2010-05-17 168.775 142,238 -810 0.02% 24,006,248
2010-05-18 2010-05-14 172.480 143,048 -270 0.02% 24,672,988
2010-05-17 2010-05-13 172.295 143,318 +2,159 0.02% 24,693,006
2010-05-14 2010-05-12 172.666 141,159 +810 0.02% 24,373,324
2010-05-13 2010-05-11 173.963 140,349 +1,080 0.02% 24,415,475
2010-05-12 2010-05-10 176.556 139,269 +809 0.02% 24,588,817
2010-05-11 2010-05-07 175.445 138,460 -270 0.02% 24,292,073
2010-05-10 2010-05-06 174.148 138,730 -269 0.02% 24,159,532
2010-05-07 2010-05-05 174.518 138,999 +1,079 0.02% 24,257,880
2010-05-06 2010-05-04 178.965 137,920 +1,080 0.02% 24,682,812
2010-05-04 2010-04-30 184.708 136,840 +539 0.02% 25,275,427
2010-05-03 2010-04-29 183.226 136,301 +4,054 0.02% 24,973,856
2010-04-30 2010-04-28 186.375 132,247 +540 0.02% 24,647,568
2010-04-29 2010-04-27 188.969 131,707 +6,747 0.02% 24,888,533
2010-04-27 2010-04-23 186.746 124,960 +1,080 0.02% 23,335,753
2010-04-26 2010-04-22 188.043 123,880 +809 0.02% 23,294,721
2010-04-22 2010-04-20 191.748 123,071 +3,509 0.02% 23,598,606
2010-04-21 2010-04-19 193.230 119,562 -1,889 0.02% 23,102,967
2010-04-20 2010-04-16 196.750 121,451 +11,065 0.02% 23,895,487
2010-04-19 2010-04-15 210.543 110,386 +3,508 0.02% 23,241,050
2010-04-16 2010-04-14 207.339 106,878 -558 0.02% 22,159,991
2010-04-15 2010-04-13 204.323 107,436 +3,449 0.02% 21,951,676
2010-04-14 2010-04-12 205.454 103,987 +6,897 0.02% 21,364,568
2010-04-12 2010-04-08 205.831 97,090 +6,101 0.02% 19,984,151
2010-04-09 2010-04-07 207.905 90,989 +2,751 0.02% 18,917,031
2010-04-08 2010-04-01 206.962 88,238 +3,979 0.02% 18,261,925
2010-04-07 2010-03-31 206.208 84,259 +6,367 0.01% 17,374,895
2010-04-01 2010-03-30 215.256 77,892 -1,968 0.01% 16,766,697
2010-03-31 2010-03-29 212.240 79,860 -1,061 0.01% 16,949,476
2010-03-30 2010-03-26 211.297 80,921 +1,592 0.01% 17,098,398
2010-03-29 2010-03-25 206.020 79,329 -1,061 0.01% 16,343,336
2010-03-26 2010-03-24 206.585 80,390 -266 0.01% 16,607,381
2010-03-25 2010-03-23 203.946 80,656 +2,122 0.01% 16,449,493
2010-03-24 2010-03-22 206.208 78,534 +796 0.01% 16,194,353
2010-03-23 2010-03-19 212.428 77,738 -530 0.01% 16,513,755
2010-03-22 2010-03-18 213.371 78,268 -1,327 0.01% 16,700,106
2010-03-19 2010-03-17 211.486 79,595 -265 0.01% 16,833,221
2010-03-17 2010-03-15 206.397 79,860 -796 0.01% 16,482,838
2010-03-16 2010-03-12 206.208 80,656 -1,326 0.01% 16,631,927
2010-03-15 2010-03-11 200.742 81,982 +1,061 0.01% 16,457,228
2010-03-11 2010-03-09 205.454 80,921 +265 0.01% 16,625,561
2010-03-10 2010-03-08 206.585 80,656 +531 0.01% 16,662,333
2010-03-09 2010-03-05 203.381 80,125 -1,061 0.01% 16,295,889
2010-03-08 2010-03-04 199.234 81,186 -531 0.01% 16,175,015
2010-03-05 2010-03-03 200.176 81,717 +266 0.01% 16,357,823
2010-03-03 2010-03-01 205.077 81,451 -5,306 0.01% 16,703,746
2010-03-02 2010-02-26 197.726 86,757 -1,326 0.02% 17,154,125
2010-02-26 2010-02-24 196.595 88,083 +3,448 0.02% 17,316,694
2010-02-25 2010-02-23 196.972 84,635 -1,591 0.01% 16,670,739
2010-02-24 2010-02-22 189.056 86,226 -2,918 0.02% 16,301,506
2010-02-23 2010-02-19 183.212 89,144 +265 0.02% 16,332,285
2010-02-22 2010-02-18 191.317 88,879 +1,592 0.02% 17,004,105
2010-02-19 2010-02-17 193.956 87,287 -1,592 0.02% 16,929,866
2010-02-18 2010-02-12 190.752 88,879 -4,775 0.02% 16,953,846
2010-02-17 2010-02-11 185.851 93,654 -2,652 0.02% 17,405,713
2010-02-12 2010-02-10 179.631 96,306 +265 0.02% 17,299,550
2010-02-11 2010-02-09 179.066 96,041 -1,326 0.02% 17,197,640
2010-02-10 2010-02-08 174.919 97,367 +2,652 0.02% 17,031,321
2010-02-09 2010-02-05 179.254 94,715 +1,061 0.02% 16,978,052
2010-02-08 2010-02-04 186.040 93,654 +7,162 0.02% 17,423,366
2010-02-05 2010-02-03 194.145 86,492 +1,327 0.02% 16,791,973
2010-02-04 2010-02-02 191.883 85,165 +265 0.01% 16,341,710
2010-02-03 2010-02-01 190.375 84,900 +1,592 0.01% 16,162,838
2010-02-02 2010-01-29 185.286 83,308 +530 0.01% 15,435,788
2010-02-01 2010-01-28 188.490 82,778 +796 0.01% 15,602,834
2010-01-29 2010-01-27 192.448 81,982 -265 0.01% 15,777,305
2010-01-28 2010-01-26 193.579 82,247 +265 0.01% 15,921,320
2010-01-27 2010-01-25 196.595 81,982 -531 0.01% 16,117,266
2010-01-26 2010-01-22 193.014 82,513 +796 0.01% 15,926,154
2010-01-25 2010-01-21 195.653 81,717 +5,040 0.01% 15,988,155
2010-01-22 2010-01-20 203.946 76,677 +1,857 0.01% 15,637,990
2010-01-20 2010-01-18 208.093 74,820 +1,326 0.01% 15,569,524
2010-01-19 2010-01-15 211.486 73,494 +3,449 0.01% 15,542,945
2010-01-18 2010-01-14 209.601 70,045 +530 0.01% 14,681,502
2010-01-15 2010-01-13 212.240 69,515 +5,306 0.01% 14,753,854
2010-01-14 2010-01-12 226.942 64,209 +265 0.01% 14,571,725
2010-01-13 2010-01-11 226.000 63,944 -1,061 0.01% 14,451,321
2010-01-12 2010-01-08 223.361 65,005 -796 0.01% 14,519,568
2010-01-11 2010-01-07 219.026 65,801 +796 0.01% 14,412,097
2010-01-08 2010-01-06 222.418 65,005 +531 0.01% 14,458,304
2010-01-07 2010-01-05 225.434 64,474 -266 0.01% 14,534,643
2010-01-06 2010-01-04 220.910 64,740 -796 0.01% 14,301,740
2010-01-05 2009-12-31 220.156 65,536 -1,061 0.01% 14,428,173
2010-01-04 2009-12-29 214.879 66,597 +531 0.01% 14,310,278
2009-12-30 2009-12-28 212.994 66,066 -265 0.01% 14,071,650
2009-12-29 2009-12-24 217.329 66,331 -531 0.01% 14,415,656
2009-12-28 2009-12-22 206.774 66,862 +265 0.01% 13,825,300
2009-12-23 2009-12-21 205.077 66,597 +796 0.01% 13,657,529
2009-12-22 2009-12-18 207.339 65,801 +796 0.01% 13,643,122
2009-12-21 2009-12-17 213.936 65,005 +1,326 0.01% 13,906,928
2009-12-18 2009-12-16 219.968 63,679 -2,652 0.01% 14,007,340
2009-12-16 2009-12-14 219.968 66,331 +530 0.01% 14,590,695
2009-12-15 2009-12-11 217.895 65,801 +2,653 0.01% 14,337,680
2009-12-14 2009-12-10 215.067 63,148 -1,326 0.01% 13,581,065
2009-12-11 2009-12-09 215.633 64,474 +795 0.01% 13,902,702
2009-12-10 2009-12-08 216.952 63,679 -795 0.01% 13,815,294
2009-12-09 2009-12-07 221.853 64,474 +795 0.01% 14,303,741
2009-12-08 2009-12-04 222.984 63,679 +1,327 0.01% 14,199,385
2009-12-04 2009-12-02 215.256 62,352 +265 0.01% 13,421,624
2009-12-03 2009-12-01 213.748 62,087 -2,122 0.01% 13,270,959
2009-12-02 2009-11-30 206.208 64,209 -1,327 0.01% 13,240,421
2009-12-01 2009-11-27 194.899 65,536 -795 0.01% 12,772,886
2009-11-30 2009-11-26 206.208 66,331 +2,652 0.01% 13,677,995
2009-11-27 2009-11-25 210.355 63,679 -265 0.01% 13,395,194
2009-11-26 2009-11-24 205.461 63,944 +265 0.01% 13,137,967
2009-11-25 2009-11-23 210.199 63,679 -175 0.01% 13,385,262
2009-11-24 2009-11-20 205.461 63,854 +1,055 0.01% 13,119,476
2009-11-23 2009-11-19 208.683 62,799 +264 0.01% 13,105,064
2009-11-20 2009-11-18 207.735 62,535 +264 0.01% 12,990,707
2009-11-19 2009-11-17 208.493 62,271 -528 0.01% 12,983,076
2009-11-18 2009-11-16 208.114 62,799 -791 0.01% 13,069,355
2009-11-17 2009-11-13 204.513 63,590 +1,847 0.01% 13,004,970
2009-11-16 2009-11-12 210.009 61,743 +263 0.01% 12,966,614
2009-11-12 2009-11-10 214.179 61,480 -263 0.01% 13,167,745
2009-11-11 2009-11-09 212.473 61,743 +263 0.01% 13,118,749
2009-11-10 2009-11-06 213.421 61,480 -889 0.01% 13,121,133
2009-11-09 2009-11-05 212.094 62,369 -264 0.01% 13,228,115
2009-11-06 2009-11-04 213.990 62,633 +527 0.01% 13,402,822
2009-11-05 2009-11-03 210.389 62,106 -2,110 0.01% 13,066,390
2009-11-04 2009-11-02 212.663 64,216 -1,319 0.01% 13,656,368
2009-11-03 2009-10-30 211.526 65,535 -3,957 0.01% 13,862,341
2009-11-02 2009-10-29 196.742 69,492 +791 0.01% 13,671,975
2009-10-30 2009-10-28 199.774 68,701 +528 0.01% 13,724,697
2009-10-29 2009-10-27 200.532 68,173 -8,705 0.01% 13,670,902
2009-10-28 2009-10-23 209.630 76,878 +13,190 0.01% 16,115,964
2009-10-27 2009-10-22 217.212 63,688 -528 0.01% 13,833,794
2009-10-23 2009-10-21 219.486 64,216 +264 0.01% 14,094,540
2009-10-22 2009-10-20 213.990 63,952 -792 0.01% 13,685,074
2009-10-21 2009-10-19 207.166 64,744 +528 0.01% 13,412,779
2009-10-20 2009-10-16 202.997 64,216 -4,221 0.01% 13,035,624
2009-10-19 2009-10-15 201.670 68,437 -264 0.01% 13,801,671
2009-10-16 2009-10-14 205.271 68,701 -263 0.01% 14,102,321
2009-10-15 2009-10-13 200.912 68,964 -1,056 0.01% 13,855,666
2009-10-13 2009-10-09 196.173 70,020 -2,638 0.01% 13,736,040
2009-10-12 2009-10-08 192.382 72,658 -3,429 0.01% 13,978,114
2009-10-09 2009-10-07 186.886 76,087 -3,165 0.01% 14,219,570
2009-10-08 2009-10-06 182.716 79,252 +1,846 0.01% 14,480,593
2009-10-07 2009-10-05 180.631 77,406 +4,748 0.01% 13,981,914
2009-10-06 2009-10-02 184.232 72,658 +792 0.01% 13,385,938
2009-10-05 2009-09-30 193.330 71,866 -1,847 0.01% 13,893,854
2009-10-02 2009-09-29 187.833 73,713 -527 0.01% 13,845,761
2009-09-30 2009-09-28 182.905 74,240 +1,319 0.01% 13,578,893
2009-09-29 2009-09-25 188.592 72,921 +263 0.01% 13,752,283
2009-09-28 2009-09-24 190.297 72,658 +1,583 0.01% 13,826,627
2009-09-25 2009-09-23 198.258 71,075 -1,319 0.01% 14,091,189
2009-09-24 2009-09-22 194.467 72,394 +792 0.01% 14,078,261
2009-09-23 2009-09-21 189.160 71,602 +527 0.01% 13,544,244
2009-09-21 2009-09-17 200.343 71,075 +528 0.01% 14,239,376
2009-09-18 2009-09-16 199.964 70,547 -3,166 0.01% 14,106,852
2009-09-16 2009-09-14 191.245 73,713 -1,055 0.01% 14,097,248
2009-09-15 2009-09-11 193.520 74,768 -264 0.01% 14,469,069
2009-09-14 2009-09-10 192.572 75,032 -1,582 0.01% 14,449,051
2009-09-11 2009-09-09 188.402 76,614 -3,957 0.01% 14,434,230
2009-09-10 2009-09-08 187.644 80,571 +263 0.01% 15,118,651
2009-09-08 2009-09-04 183.095 80,308 -2,374 0.01% 14,703,984
2009-09-07 2009-09-03 176.082 82,682 +792 0.01% 14,558,807
2009-09-04 2009-09-02 172.291 81,890 -1,583 0.01% 14,108,922
2009-09-03 2009-09-01 174.376 83,473 +1,583 0.01% 14,555,695
2009-09-02 2009-08-31 172.670 81,890 -4,749 0.01% 14,139,965
2009-09-01 2009-08-28 178.356 86,639 +4,749 0.02% 15,452,621
2009-08-28 2009-08-26 180.441 81,890 +791 0.01% 14,776,341
2009-08-27 2009-08-25 181.958 81,099 +264 0.01% 14,756,584
2009-08-26 2009-08-24 184.611 80,835 +527 0.01% 14,923,046
2009-08-25 2009-08-21 178.546 80,308 -2,110 0.01% 14,338,668
2009-08-24 2009-08-20 177.977 82,418 +3,957 0.01% 14,668,535
2009-08-21 2009-08-19 175.134 78,461 +264 0.01% 13,741,208
2009-08-20 2009-08-18 178.925 78,197 +264 0.01% 13,991,400
2009-08-19 2009-08-17 177.598 77,933 +1,055 0.01% 13,840,764
2009-08-18 2009-08-14 181.199 76,878 +264 0.01% 13,930,255
2009-08-17 2009-08-13 184.611 76,614 -264 0.01% 14,143,803
2009-08-14 2009-08-12 182.526 76,878 +2,110 0.01% 14,032,255
2009-08-13 2009-08-11 190.487 74,768 -791 0.01% 14,242,326
2009-08-12 2009-08-10 188.971 75,559 +791 0.01% 14,278,430
2009-08-11 2009-08-07 184.801 74,768 +791 0.01% 13,817,182
2009-08-10 2009-08-06 192.003 73,977 +1,056 0.01% 14,203,823
2009-08-07 2009-08-05 192.193 72,921 +1,846 0.01% 14,014,889
2009-08-06 2009-08-04 201.480 71,075 +1,858 0.01% 14,320,205
2009-08-05 2009-08-03 200.532 69,217 +780 0.01% 13,880,258
2009-08-04 2009-07-31 194.088 68,437 +2,374 0.01% 13,282,812
2009-07-31 2009-07-29 182.526 66,063 -263 0.01% 12,058,233
2009-07-30 2009-07-28 187.644 66,326 +791 0.01% 12,445,665
2009-07-29 2009-07-27 186.128 65,535 -3,693 0.01% 12,197,867
2009-07-28 2009-07-24 180.252 69,228 +527 0.01% 12,478,472
2009-07-27 2009-07-23 183.853 68,701 -791 0.01% 12,630,888
2009-07-24 2009-07-22 178.356 69,492 -791 0.01% 12,394,343
2009-07-23 2009-07-21 177.977 70,283 -3,166 0.01% 12,508,781
2009-07-22 2009-07-20 174.945 73,449 -2,374 0.01% 12,849,513
2009-07-21 2009-07-17 169.827 75,823 -791 0.01% 12,876,803
2009-07-17 2009-07-15 163.004 76,614 -792 0.01% 12,488,368
2009-07-16 2009-07-14 157.318 77,406 +528 0.01% 12,177,322
2009-07-15 2009-07-13 152.010 76,878 +1,583 0.01% 11,686,260
2009-07-14 2009-07-10 157.886 75,295 +1,582 0.01% 11,888,039
2009-07-13 2009-07-09 161.677 73,713 -1,846 0.01% 11,917,693
2009-07-10 2009-07-08 164.141 75,559 -528 0.01% 12,402,327
2009-07-09 2009-07-07 165.278 76,087 +264 0.01% 12,575,522
2009-07-08 2009-07-06 165.468 75,823 +528 0.01% 12,546,260
2009-07-06 2009-07-02 165.278 75,295 -264 0.01% 12,444,622
2009-07-03 2009-06-30 168.500 75,559 -264 0.01% 12,731,719
2009-07-02 2009-06-29 170.206 75,823 -1,055 0.01% 12,905,546
2009-06-30 2009-06-26 170.396 76,878 -264 0.01% 13,099,685
2009-06-29 2009-06-25 168.690 77,142 +528 0.01% 13,013,077
2009-06-26 2009-06-24 158.834 76,614 +2,637 0.01% 12,168,898
2009-06-25 2009-06-23 156.938 73,977 +1,319 0.01% 11,609,838
2009-06-24 2009-06-22 163.572 72,658 -263 0.01% 11,884,840
2009-06-23 2009-06-19 158.455 72,921 -264 0.01% 11,554,682
2009-06-22 2009-06-18 159.592 73,185 +2,902 0.01% 11,679,742
2009-06-19 2009-06-17 160.350 70,283 +527 0.01% 11,269,892
2009-06-18 2009-06-16 165.278 69,756 +528 0.01% 11,529,146
2009-06-17 2009-06-15 170.206 69,228 -1,055 0.01% 11,783,036
2009-06-16 2009-06-12 173.807 70,283 +263 0.01% 12,215,710
2009-06-15 2009-06-11 172.670 70,020 +1,319 0.01% 12,090,369
2009-06-12 2009-06-10 177.409 68,701 +264 0.01% 12,188,156
2009-06-11 2009-06-09 172.860 68,437 +528 0.01% 11,830,004
2009-06-10 2009-06-08 173.428 67,909 +527 0.01% 11,777,348
2009-06-08 2009-06-04 179.494 67,382 +792 0.01% 12,094,641
2009-06-05 2009-06-03 185.559 66,590 -528 0.01% 12,356,367
2009-06-03 2009-06-01 183.095 67,118 -1,055 0.01% 12,288,963
2009-06-02 2009-05-29 177.409 68,173 -1,110 0.01% 12,094,484
2009-06-01 2009-05-27 174.755 69,283 -12,663 0.01% 12,107,562
2009-05-29 2009-05-26 162.246 81,946 +1,056 0.01% 13,295,376
2009-05-27 2009-05-25 159.023 80,890 -2,111 0.01% 12,863,403
2009-05-26 2009-05-22 150.684 83,001 +2,116 0.01% 12,506,896
2009-05-25 2009-05-21 151.821 80,885 -527 0.01% 12,280,035
2009-05-22 2009-05-20 152.958 81,412 -1,056 0.01% 12,452,629
2009-05-21 2009-05-19 150.684 82,468 -1,319 0.01% 12,426,582
2009-05-20 2009-05-18 145.945 83,787 -1,582 0.01% 12,228,310
2009-05-19 2009-05-15 141.017 85,369 +1,055 0.02% 12,038,496
2009-05-18 2009-05-14 140.069 84,314 +1,055 0.01% 11,809,818
2009-05-15 2009-05-13 145.377 83,259 -264 0.01% 12,103,909
2009-05-14 2009-05-12 144.050 83,523 +264 0.01% 12,031,472
2009-05-13 2009-05-11 142.533 83,259 +2,638 0.01% 11,867,196
2009-05-12 2009-05-08 150.305 80,621 -1,319 0.01% 12,117,707
2009-05-11 2009-05-07 151.063 81,940 -528 0.01% 12,378,082
2009-05-08 2009-05-06 150.684 82,468 +2,375 0.01% 12,426,582
2009-05-07 2009-05-05 152.390 80,093 +1,582 0.01% 12,205,335
2009-05-06 2009-05-04 151.252 78,511 -5,012 0.01% 11,874,969
2009-05-05 2009-04-30 138.364 83,523 -264 0.01% 11,556,546
2009-05-04 2009-04-29 130.593 83,787 -263 0.01% 10,941,956
2009-04-30 2009-04-28 128.129 84,050 -264 0.01% 10,769,202
2009-04-29 2009-04-27 133.246 84,314 -1,583 0.01% 11,234,509
2009-04-28 2009-04-24 135.141 85,897 -2,902 0.02% 11,608,246
2009-04-27 2009-04-23 131.919 88,799 +3,430 0.02% 11,714,302
2009-04-23 2009-04-21 135.331 85,369 -264 0.02% 11,553,072
2009-04-22 2009-04-20 141.396 85,633 -528 0.02% 12,108,186
2009-04-21 2009-04-17 135.331 86,161 -2,638 0.02% 11,660,255
2009-04-20 2009-04-16 134.004 88,799 -264 0.02% 11,899,442
2009-04-17 2009-04-15 133.445 89,063 -527 0.02% 11,885,054
2009-04-16 2009-04-14 134.784 89,590 -276 0.02% 12,075,276
2009-04-15 2009-04-09 128.666 89,866 -262 0.02% 11,562,690
2009-04-09 2009-04-07 130.004 90,128 +523 0.02% 11,717,017
2009-04-08 2009-04-06 133.828 89,605 -1,569 0.02% 11,991,643
2009-04-07 2009-04-03 130.195 91,174 -2,877 0.02% 11,870,432
2009-04-06 2009-04-02 124.078 94,051 -1,830 0.02% 11,669,615
2009-04-03 2009-04-01 109.548 95,881 +1,307 0.02% 10,503,538
2009-04-02 2009-03-31 112.798 94,574 -1,569 0.02% 10,667,734
2009-04-01 2009-03-30 111.842 96,143 +523 0.02% 10,752,810
2009-03-31 2009-03-27 117.386 95,620 -851 0.02% 11,224,462
2009-03-30 2009-03-26 114.327 96,471 +1,831 0.02% 11,029,260
2009-03-27 2009-03-25 112.033 94,640 -785 0.02% 10,602,805
2009-03-26 2009-03-24 113.562 95,425 -8,107 0.02% 10,836,700
2009-03-25 2009-03-23 108.974 103,532 -3,662 0.02% 11,282,306
2009-03-24 2009-03-20 100.180 107,194 -2,615 0.02% 10,738,662
2009-03-23 2009-03-19 102.856 109,809 +262 0.02% 11,294,542
2009-03-20 2009-03-18 102.856 109,547 -1,308 0.02% 11,267,594
2009-03-19 2009-03-17 102.665 110,855 -1,831 0.02% 11,380,936
2009-03-18 2009-03-16 102.283 112,686 +785 0.02% 11,525,829
2009-03-17 2009-03-13 97.503 111,901 +2,354 0.02% 10,910,699
2009-03-16 2009-03-12 95.591 109,547 -2,616 0.02% 10,471,741
2009-03-13 2009-03-11 94.444 112,163 +262 0.02% 10,593,147
2009-03-12 2009-03-10 90.812 111,901 -262 0.02% 10,161,925
2009-03-11 2009-03-09 91.576 112,163 -784 0.02% 10,271,492
2009-03-10 2009-03-06 91.768 112,947 -1,046 0.02% 10,364,882
2009-03-09 2009-03-05 95.591 113,993 -523 0.02% 10,896,740
2009-03-05 2009-03-03 96.165 114,516 +2,092 0.02% 11,012,415
2009-03-04 2009-03-02 95.591 112,424 +523 0.02% 10,746,758
2009-03-02 2009-02-26 99.224 111,901 +1,569 0.02% 11,103,240
2009-02-27 2009-02-25 101.327 110,332 -4,446 0.02% 11,179,587
2009-02-26 2009-02-24 96.738 114,778 +262 0.02% 11,103,441
2009-02-25 2009-02-23 98.077 114,516 -1,831 0.02% 11,231,350
2009-02-24 2009-02-20 94.253 116,347 +261 0.02% 10,966,058
2009-02-23 2009-02-19 95.782 116,086 -1,830 0.02% 11,119,007
2009-02-20 2009-02-18 96.738 117,916 +3,661 0.02% 11,407,006
2009-02-19 2009-02-17 97.886 114,255 +785 0.02% 11,183,908
2009-02-18 2009-02-16 100.180 113,470 +2,877 0.02% 11,367,390
2009-02-17 2009-02-13 101.327 110,593 +7,061 0.02% 11,206,034
2009-02-16 2009-02-12 101.709 103,532 -2,877 0.02% 10,530,152
2009-02-13 2009-02-11 103.047 106,409 +3,661 0.02% 10,965,174
2009-02-12 2009-02-10 107.062 102,748 -2,092 0.02% 11,000,434
2009-02-11 2009-02-09 106.871 104,840 +523 0.02% 11,204,365
2009-02-10 2009-02-06 106.298 104,317 +2,616 0.02% 11,088,640
2009-02-09 2009-02-05 103.047 101,701 +1,307 0.02% 10,480,027
2009-02-06 2009-02-04 105.342 100,394 +1,308 0.02% 10,575,667
2009-02-05 2009-02-03 107.062 99,086 +1,046 0.02% 10,608,372
2009-02-04 2009-02-02 110.504 98,040 +1,046 0.02% 10,833,769
2009-02-03 2009-01-30 115.283 96,994 +1,308 0.02% 11,181,771
2009-02-02 2009-01-29 113.371 95,686 -1,831 0.02% 10,848,046
2009-01-30 2009-01-23 109.356 97,517 +523 0.02% 10,664,114
2009-01-29 2009-01-22 107.445 96,994 -261 0.02% 10,421,485
2009-01-23 2009-01-21 106.489 97,255 +3,661 0.02% 10,356,561
2009-01-21 2009-01-19 112.798 93,594 -523 0.02% 10,557,192
2009-01-20 2009-01-16 111.651 94,117 +2,092 0.02% 10,508,224
2009-01-19 2009-01-15 112.798 92,025 +523 0.02% 10,380,213
2009-01-16 2009-01-14 117.768 91,502 +1,569 0.02% 10,776,053
2009-01-15 2009-01-13 117.386 89,933 -261 0.02% 10,556,887
2009-01-13 2009-01-09 122.548 90,194 -262 0.02% 11,053,100
2009-01-12 2009-01-08 124.078 90,456 -2,353 0.02% 11,223,556
2009-01-09 2009-01-07 125.798 92,809 -4,446 0.02% 11,675,202
2009-01-08 2009-01-06 123.122 97,255 +261 0.02% 11,974,192
2009-01-07 2009-01-05 117.960 96,994 +1,308 0.02% 11,441,381
2009-01-06 2009-01-02 116.048 95,686 -2,354 0.02% 11,104,155
2009-01-05 2008-12-31 109.739 98,040 +4,969 0.02% 10,758,795
2009-01-02 2008-12-29 111.268 93,071 -3,138 0.02% 10,355,851
2008-12-30 2008-12-24 113.945 96,209 +1,046 0.02% 10,962,519
2008-12-29 2008-12-22 121.592 95,163 -5,754 0.02% 11,571,074
2008-12-23 2008-12-19 124.269 100,917 +3,662 0.02% 12,540,825
2008-12-22 2008-12-18 124.842 97,255 +523 0.02% 12,141,533
2008-12-19 2008-12-17 126.372 96,732 -9,415 0.02% 12,224,189
2008-12-18 2008-12-16 117.195 106,147 -262 0.02% 12,439,892
2008-12-17 2008-12-15 116.813 106,409 +262 0.02% 12,429,910
2008-12-16 2008-12-12 110.886 106,147 -2,354 0.02% 11,770,208
2008-12-15 2008-12-11 120.636 108,501 -25,107 0.02% 13,089,152
2008-12-12 2008-12-10 113.180 133,608 +12,030 0.02% 15,121,769
2008-12-11 2008-12-09 102.092 121,578 +3,400 0.02% 12,412,083
2008-12-10 2008-12-08 107.062 118,178 -7,061 0.02% 12,652,405
2008-12-09 2008-12-05 92.150 125,239 -1,046 0.02% 11,540,777
2008-12-08 2008-12-04 91.003 126,285 -1,308 0.02% 11,492,305
2008-12-05 2008-12-03 93.297 127,593 +1,569 0.02% 11,904,059
2008-12-04 2008-12-02 95.782 126,024 +2,354 0.02% 12,070,893
2008-12-03 2008-12-01 101.709 123,670 -1,569 0.02% 12,578,371
2008-12-02 2008-11-28 100.562 125,239 +523 0.02% 12,594,292
2008-12-01 2008-11-27 103.121 124,716 +19,353 0.02% 12,860,809
2008-11-28 2008-11-26 102.924 105,363 +2,301 0.02% 10,844,418
2008-11-27 2008-11-25 96.246 103,062 -1,273 0.02% 9,919,310
2008-11-25 2008-11-21 95.068 104,335 -1,527 0.02% 9,918,870
2008-11-24 2008-11-20 90.943 105,862 -510 0.02% 9,627,375
2008-11-21 2008-11-19 93.693 106,372 +3,310 0.02% 9,966,267
2008-11-20 2008-11-18 98.996 103,062 +763 0.02% 10,202,719
2008-11-18 2008-11-14 105.674 102,299 -254 0.02% 10,810,368
2008-11-17 2008-11-13 101.353 102,553 +254 0.02% 10,394,052
2008-11-14 2008-11-12 108.228 102,299 +255 0.02% 11,071,585
2008-11-13 2008-11-11 110.781 102,044 -509 0.02% 11,304,553
2008-11-12 2008-11-10 120.209 102,553 +254 0.02% 12,327,829
2008-11-11 2008-11-07 117.852 102,299 +509 0.02% 12,056,173
2008-11-10 2008-11-06 112.745 101,790 -254 0.02% 11,476,351
2008-11-07 2008-11-05 120.209 102,044 -255 0.02% 12,266,643
2008-11-05 2008-11-03 112.156 102,299 -254 0.02% 11,473,458
2008-11-04 2008-10-31 106.460 102,553 -255 0.02% 10,917,783
2008-11-03 2008-10-30 109.995 102,808 -1,273 0.02% 11,308,416
2008-10-31 2008-10-29 102.139 104,081 -1,272 0.02% 10,630,694
2008-10-30 2008-10-28 97.817 105,353 -764 0.02% 10,305,358
2008-10-29 2008-10-27 89.568 106,117 +1,527 0.02% 9,504,661
2008-10-28 2008-10-24 102.139 104,590 +22,086 0.02% 10,682,683
2008-10-27 2008-10-23 106.067 82,504 -33,795 0.02% 8,750,958
2008-10-24 2008-10-22 108.621 116,299 -255 0.02% 12,632,460
2008-10-23 2008-10-21 112.549 116,554 -763 0.02% 13,118,030
2008-10-22 2008-10-20 109.995 117,317 -1,528 0.02% 12,904,340
2008-10-21 2008-10-17 102.139 118,845 -1,527 0.02% 12,138,669
2008-10-20 2008-10-16 106.460 120,372 +2,036 0.02% 12,814,793
2008-10-17 2008-10-15 114.317 118,336 +1,273 0.02% 13,527,785
2008-10-16 2008-10-14 117.852 117,063 -15,273 0.02% 13,796,144
2008-10-15 2008-10-13 109.013 132,336 -8,146 0.02% 14,426,395
2008-10-14 2008-10-10 94.282 140,482 +17,055 0.03% 13,244,902
2008-10-13 2008-10-09 109.995 123,427 -763 0.02% 13,576,412
2008-10-10 2008-10-08 108.817 124,190 +5,854 0.02% 13,513,978
2008-10-09 2008-10-06 122.174 118,336 -1,272 0.02% 14,457,530
2008-10-08 2008-10-03 125.709 119,608 +509 0.02% 15,035,817
2008-10-06 2008-10-02 131.602 119,099 -255 0.02% 15,673,635
2008-10-03 2008-09-30 133.566 119,354 -2,545 0.02% 15,941,630
2008-10-02 2008-09-29 136.709 121,899 -255 0.02% 16,664,650
2008-09-30 2008-09-26 142.601 122,154 +1,782 0.02% 17,419,317
2008-09-29 2008-09-25 150.065 120,372 -1,273 0.02% 18,063,656
2008-09-26 2008-09-24 145.744 121,645 +1,273 0.02% 17,729,031
2008-09-25 2008-09-23 149.280 120,372 -2,037 0.02% 17,969,082
2008-09-24 2008-09-22 152.029 122,409 -1,272 0.02% 18,609,775
2008-09-23 2008-09-19 151.244 123,681 -1,273 0.02% 18,705,983
2008-09-19 2008-09-17 149.280 124,954 +1,273 0.02% 18,653,081
2008-09-18 2008-09-16 157.529 123,681 +763 0.02% 19,483,374
2008-09-17 2008-09-12 167.154 122,918 -763 0.02% 20,546,217
2008-09-12 2008-09-10 171.672 123,681 +1,018 0.02% 21,232,505
2008-09-11 2008-09-09 177.564 122,663 -1,018 0.02% 21,780,550
2008-09-10 2008-09-08 175.993 123,681 -764 0.02% 21,766,962
2008-09-09 2008-09-05 171.868 124,445 +1,527 0.02% 21,388,106
2008-09-08 2008-09-04 183.260 122,918 +509 0.02% 22,525,993
2008-09-04 2008-09-02 187.385 122,409 -1,527 0.02% 22,937,630
2008-09-03 2008-09-01 183.653 123,936 +764 0.02% 22,761,239
2008-09-02 2008-08-29 186.599 123,172 -1,018 0.02% 22,983,831
2008-09-01 2008-08-28 182.475 124,190 +4,836 0.02% 22,661,527
2008-08-29 2008-08-27 180.903 119,354 -254 0.02% 21,591,531
2008-08-28 2008-08-26 176.582 119,608 +1,272 0.02% 21,120,624
2008-08-27 2008-08-25 176.778 118,336 -3,309 0.02% 20,919,255
2008-08-26 2008-08-21 172.457 121,645 +3,564 0.02% 20,978,556
2008-08-25 2008-08-20 179.921 118,081 -2,037 0.02% 21,245,273
2008-08-21 2008-08-19 175.993 120,118 +2,801 0.02% 21,139,900
2008-08-20 2008-08-18 183.260 117,317 -2,546 0.02% 21,499,552
2008-08-19 2008-08-15 184.635 119,863 +255 0.02% 22,130,938
2008-08-15 2008-08-13 185.814 119,608 -764 0.02% 22,224,817
2008-08-14 2008-08-12 185.617 120,372 -1,018 0.02% 22,343,135
2008-08-13 2008-08-11 185.225 121,390 +509 0.02% 22,484,406
2008-08-12 2008-08-08 184.439 120,881 -1,273 0.02% 22,295,153
2008-08-11 2008-08-07 183.457 122,154 -764 0.02% 22,409,976
2008-08-08 2008-08-05 185.225 122,918 +1,019 0.02% 22,767,429
2008-08-04 2008-07-31 191.706 121,899 -255 0.02% 23,368,820
2008-08-01 2008-07-30 189.349 122,154 -764 0.02% 23,129,782
2008-07-31 2008-07-29 186.992 122,918 +764 0.02% 22,984,722
2008-07-29 2008-07-25 191.706 122,154 -764 0.02% 23,417,705
2008-07-28 2008-07-24 194.063 122,918 -763 0.02% 23,853,892
2008-07-25 2008-07-23 193.081 123,681 -2,546 0.02% 23,880,495
2008-07-24 2008-07-22 188.760 126,227 -2,545 0.02% 23,826,622
2008-07-23 2008-07-21 186.992 128,772 -4,328 0.02% 24,079,375
2008-07-22 2008-07-18 178.153 133,100 -4,327 0.02% 23,712,217
2008-07-21 2008-07-17 177.564 137,427 +254 0.03% 24,402,106
2008-07-18 2008-07-16 174.814 137,173 -1,527 0.03% 23,979,795
2008-07-17 2008-07-15 173.636 138,700 -509 0.03% 24,083,275
2008-07-16 2008-07-14 181.100 139,209 +3,564 0.03% 25,210,709
2008-07-15 2008-07-11 182.671 135,645 +5,600 0.02% 24,778,417
2008-07-14 2008-07-10 184.635 130,045 +2,036 0.02% 24,010,894
2008-07-11 2008-07-09 188.564 128,009 -4,582 0.02% 24,137,849
2008-07-10 2008-07-08 184.832 132,591 +255 0.02% 24,507,019
2008-07-09 2008-07-07 187.778 132,336 -1,018 0.02% 24,849,790
2008-07-08 2008-07-04 180.903 133,354 +3,309 0.02% 24,124,177
2008-07-07 2008-07-03 182.671 130,045 +1,018 0.02% 23,755,459
2008-07-04 2008-07-02 186.599 129,027 +1,273 0.02% 24,076,371
2008-07-03 2008-06-30 190.921 127,754 -509 0.02% 24,390,887
2008-07-02 2008-06-27 193.278 128,263 +254 0.02% 24,790,387
2008-06-30 2008-06-26 197.795 128,009 +764 0.02% 25,319,597
2008-06-27 2008-06-25 200.349 127,245 +254 0.02% 25,493,398
2008-06-26 2008-06-24 202.510 126,991 -763 0.02% 25,716,889
2008-06-25 2008-06-23 201.527 127,754 +254 0.02% 25,745,936
2008-06-24 2008-06-20 203.884 127,500 +509 0.02% 25,995,272
2008-06-23 2008-06-19 204.081 126,991 -254 0.02% 25,916,438
2008-06-20 2008-06-18 206.045 127,245 -3,055 0.02% 26,218,210
2008-06-19 2008-06-17 201.724 130,300 -509 0.02% 26,284,619
2008-06-17 2008-06-13 199.170 130,809 -509 0.02% 26,053,280
2008-06-16 2008-06-12 202.117 131,318 -255 0.02% 26,541,561
2008-06-13 2008-06-11 203.099 131,573 +5,346 0.02% 26,722,319
2008-06-12 2008-06-10 205.063 126,227 +255 0.02% 25,884,488
2008-06-11 2008-06-06 215.080 125,972 +1,527 0.02% 27,094,115
2008-06-06 2008-06-04 214.884 124,445 +1,273 0.02% 26,741,243
2008-06-05 2008-06-03 218.812 123,172 -255 0.02% 26,951,566
2008-06-04 2008-06-02 218.812 123,427 -1,018 0.02% 27,007,363
2008-06-03 2008-05-30 213.116 124,445 +1,018 0.02% 26,521,251
2008-06-02 2008-05-29 215.277 123,427 +509 0.02% 26,570,979
2008-05-29 2008-05-27 215.866 122,918 +255 0.02% 26,533,833
2008-05-28 2008-05-26 216.063 122,663 +16,291 0.02% 26,502,881
2008-05-27 2008-05-23 215.277 106,372 +5,346 0.02% 22,899,431
2008-05-26 2008-05-22 218.027 101,026 +1,018 0.02% 22,026,371
2008-05-23 2008-05-21 221.562 100,008 +7,892 0.02% 22,158,005
2008-05-22 2008-05-20 222.741 92,116 +4,322 0.02% 20,517,996
2008-05-20 2008-05-16 227.062 87,794 +2,291 0.02% 19,934,690
2008-05-19 2008-05-15 227.651 85,503 +5,854 0.02% 19,464,875
2008-05-16 2008-05-14 233.151 79,649 -2,800 0.01% 18,570,255
2008-05-15 2008-05-13 231.776 82,449 -1,018 0.02% 19,109,715
2008-05-14 2008-05-09 228.633 83,467 +2,037 0.02% 19,083,350
2008-05-13 2008-05-08 233.740 81,430 -5,601 0.01% 19,033,481
2008-05-09 2008-05-07 237.080 87,031 +1,782 0.02% 20,633,270
2008-05-08 2008-05-06 239.829 85,249 +1,273 0.02% 20,445,220
2008-05-07 2008-05-05 240.419 83,976 +3,055 0.02% 20,189,401
2008-05-06 2008-05-02 240.419 80,921 -3,564 0.01% 19,454,921
2008-05-05 2008-04-30 233.740 84,485 -1,527 0.02% 19,747,558
2008-04-30 2008-04-28 236.294 86,012 +3,054 0.02% 20,324,108
2008-04-29 2008-04-25 234.526 82,958 -1,273 0.02% 19,455,815
2008-04-28 2008-04-24 238.847 84,231 -1,527 0.02% 20,118,350
2008-04-25 2008-04-23 235.312 85,758 -3,564 0.02% 20,179,866
2008-04-24 2008-04-22 231.776 89,322 +5,855 0.02% 20,702,713
2008-04-23 2008-04-21 230.598 83,467 +1,527 0.02% 19,247,296
2008-04-22 2008-04-18 222.348 81,940 -254 0.01% 18,219,196
2008-04-21 2008-04-17 223.134 82,194 +764 0.02% 18,340,251
2008-04-18 2008-04-16 222.752 81,430 -2,291 0.01% 18,138,703
2008-04-17 2008-04-15 223.939 83,721 +847 0.02% 18,748,401
2008-04-16 2008-04-14 224.137 82,874 -253 0.02% 18,575,120
2008-04-15 2008-04-11 230.072 83,127 +759 0.02% 19,125,167
2008-04-14 2008-04-10 230.269 82,368 -253 0.02% 18,966,837
2008-04-11 2008-04-09 229.478 82,621 -506 0.02% 18,959,717
2008-04-10 2008-04-08 227.698 83,127 -1,516 0.02% 18,927,831
2008-04-09 2008-04-07 231.852 84,643 -1,011 0.02% 19,624,657
2008-04-08 2008-04-03 232.050 85,654 -506 0.02% 19,876,004
2008-04-07 2008-04-02 227.698 86,160 -7,076 0.02% 19,618,438
2008-04-02 2008-03-31 218.796 93,236 +1,769 0.02% 20,399,624
2008-04-01 2008-03-28 226.511 91,467 -2,275 0.02% 20,718,262
2008-03-28 2008-03-26 218.796 93,742 -8,341 0.02% 20,510,335
2008-03-27 2008-03-25 213.652 102,083 -505 0.02% 21,810,247
2008-03-26 2008-03-20 202.969 102,588 +2,527 0.02% 20,822,234
2008-03-25 2008-03-19 214.048 100,061 -252 0.02% 21,417,832
2008-03-20 2008-03-18 211.674 100,313 -5,561 0.02% 21,233,638
2008-03-19 2008-03-17 207.915 105,874 -458 0.02% 22,012,808
2008-03-18 2008-03-14 216.026 106,332 -8,846 0.02% 22,970,478
2008-03-17 2008-03-13 216.026 115,178 -2,528 0.02% 24,881,444
2008-03-14 2008-03-12 226.906 117,706 -21,736 0.02% 26,708,250
2008-03-13 2008-03-11 221.169 139,442 -2,022 0.03% 30,840,316
2008-03-12 2008-03-10 216.026 141,464 +35,637 0.03% 30,559,904
2008-03-11 2008-03-07 220.774 105,827 +1,011 0.02% 23,363,833
2008-03-10 2008-03-06 228.489 104,816 -252 0.02% 23,949,308
2008-03-07 2008-03-05 225.522 105,068 -3,286 0.02% 23,695,110
2008-03-06 2008-03-04 229.874 108,354 -8,341 0.02% 24,907,749
2008-03-05 2008-03-03 232.248 116,695 +7,583 0.02% 27,102,151
2008-03-04 2008-02-29 244.909 109,112 +8,065 0.02% 26,722,468
2008-03-03 2008-02-28 252.426 101,047 -253 0.02% 25,506,890
2008-02-29 2008-02-27 247.085 101,300 -11,626 0.02% 25,029,680
2008-02-28 2008-02-26 237.193 112,926 +252 0.02% 26,785,301
2008-02-27 2008-02-25 228.687 112,674 -4,549 0.02% 25,767,065
2008-02-26 2008-02-22 229.478 117,223 +16,176 0.02% 26,900,121
2008-02-25 2008-02-21 239.369 101,047 +4,297 0.02% 24,187,568
2008-02-22 2008-02-20 247.678 96,750 +3,033 0.02% 23,962,863
2008-02-21 2008-02-19 251.833 93,717 -253 0.02% 23,600,988
2008-02-19 2008-02-15 255.987 93,970 -3,286 0.02% 24,055,086
2008-02-18 2008-02-14 253.217 97,256 -2,275 0.02% 24,626,902
2008-02-15 2008-02-13 246.096 99,531 -3,285 0.02% 24,494,138
2008-02-14 2008-02-12 240.952 102,816 -253 0.02% 24,773,730
2008-02-13 2008-02-11 235.809 103,069 +758 0.02% 24,304,558
2008-02-12 2008-02-06 241.150 102,311 -6,066 0.02% 24,672,289
2008-02-11 2008-02-04 254.206 108,377 +1,769 0.02% 27,550,131
2008-02-05 2008-02-01 255.196 106,608 +1,770 0.02% 27,205,889
2008-02-04 2008-01-31 263.900 104,838 +252 0.02% 27,666,738
2008-02-01 2008-01-30 269.439 104,586 +251 0.02% 28,179,551
2008-01-31 2008-01-29 274.978 104,335 +1,263 0.02% 28,689,847
2008-01-30 2008-01-28 271.813 103,072 -6,318 0.02% 28,016,304
2008-01-29 2008-01-25 281.704 109,390 +7,424 0.02% 30,815,628
2008-01-28 2008-01-24 265.878 101,966 +1,516 0.02% 27,110,533
2008-01-25 2008-01-23 274.385 100,450 +2,528 0.02% 27,561,942
2008-01-24 2008-01-22 255.196 97,922 -4,550 0.02% 24,989,260
2008-01-23 2008-01-21 271.813 102,472 -8,593 0.02% 27,853,216
2008-01-22 2008-01-18 284.672 111,065 +505 0.02% 31,617,056
2008-01-21 2008-01-17 281.506 110,560 -17,692 0.02% 31,123,350
2008-01-18 2008-01-16 278.341 128,252 -5,308 0.02% 35,697,816
2008-01-17 2008-01-15 293.376 133,560 +3,033 0.02% 39,183,296
2008-01-16 2008-01-14 299.509 130,527 -758 0.02% 39,093,958
2008-01-14 2008-01-10 300.300 131,285 +4,044 0.02% 39,424,872
2008-01-11 2008-01-09 310.191 127,241 +2,780 0.02% 39,469,038
2008-01-10 2008-01-08 307.026 124,461 -1,358 0.02% 38,212,760
2008-01-09 2008-01-07 301.883 125,819 +9,605 0.02% 37,982,555
2008-01-08 2008-01-04 294.761 116,214 -3,298 0.02% 34,255,328
2008-01-07 2008-01-03 285.463 119,512 +759 0.02% 34,116,247
2008-01-04 2008-01-02 291.002 118,753 -1,185 0.02% 34,557,369
2008-01-03 2007-12-31 290.606 119,938 -11,121 0.02% 34,854,753
2008-01-02 2007-12-27 283.287 131,059 -2,528 0.02% 37,127,292
2007-12-28 2007-12-24 291.398 133,587 -4,044 0.03% 38,926,948
2007-12-27 2007-12-20 272.209 137,631 +4,297 0.03% 37,464,342
2007-12-21 2007-12-19 268.450 133,334 +3,539 0.03% 35,793,500
2007-12-20 2007-12-18 259.548 129,795 +4,044 0.03% 33,687,998
2007-12-19 2007-12-17 267.065 125,751 +6,066 0.03% 33,583,706
2007-12-18 2007-12-14 289.815 119,685 +5,813 0.02% 34,686,522
2007-12-17 2007-12-13 286.848 113,872 +11,888 0.02% 32,663,924
2007-12-14 2007-12-12 293.969 101,984 +28,308 0.02% 29,980,182
2007-12-13 2007-12-11 300.696 73,676 -8,088 0.02% 22,154,045
2007-12-12 2007-12-10 280.913 81,764 +10,363 0.02% 22,968,566
2007-12-11 2007-12-07 276.759 71,401 +1,769 0.01% 19,760,841
2007-12-10 2007-12-06 291.002 69,632 -3,286 0.01% 20,263,056
2007-12-07 2007-12-05 292.585 72,918 +5,308 0.01% 21,334,690
2007-12-06 2007-12-04 286.452 67,610 -253 0.01% 19,367,025
2007-12-05 2007-12-03 281.704 67,863 -6,318 0.01% 19,117,295
2007-12-04 2007-11-30 271.615 74,181 -506 0.02% 20,148,681
2007-12-03 2007-11-29 270.824 74,687 -15,165 0.02% 20,227,018
2007-11-30 2007-11-28 253.613 89,852 -3,791 0.02% 22,787,631
2007-11-29 2007-11-27 249.261 93,643 +253 0.02% 23,341,527
2007-11-28 2007-11-26 243.919 93,390 +8,593 0.02% 22,779,640
2007-11-26 2007-11-22 237.820 84,797 +7,583 0.02% 20,166,414
2007-11-23 2007-11-21 246.628 77,214 -339 0.02% 19,043,138
2007-11-22 2007-11-20 257.438 77,553 +9,741 0.02% 19,965,092
2007-11-21 2007-11-19 259.440 67,812 +1,249 0.01% 17,593,138
2007-11-20 2007-11-16 264.244 66,563 -500 0.01% 17,588,896
2007-11-19 2007-11-15 275.255 67,063 -250 0.01% 18,459,393
2007-11-16 2007-11-14 287.466 67,313 -4,995 0.01% 19,350,186
2007-11-15 2007-11-13 277.056 72,308 +7,243 0.01% 20,033,378
2007-11-14 2007-11-12 270.850 65,065 -14,986 0.01% 17,622,884
2007-11-13 2007-11-09 274.654 80,051 -1,998 0.02% 21,986,324
2007-11-12 2007-11-08 269.649 82,049 +8,492 0.02% 22,124,458
2007-11-08 2007-11-06 261.041 73,557 +5,245 0.02% 19,201,420
2007-11-07 2007-11-05 251.432 68,312 +11,240 0.01% 17,175,856
2007-11-06 2007-11-02 262.843 57,072 +3,497 0.01% 15,000,978
2007-11-05 2007-11-01 277.056 53,575 -9,492 0.01% 14,843,285
2007-11-02 2007-10-31 276.255 63,067 +500 0.01% 17,422,602
2007-11-01 2007-10-30 279.058 62,567 +207 0.01% 17,459,824
2007-10-31 2007-10-29 273.253 62,360 +292 0.01% 17,040,036
2007-10-30 2007-10-26 259.640 62,068 +1,999 0.01% 16,115,340
2007-10-29 2007-10-25 247.429 60,069 -4,496 0.01% 14,862,800
2007-10-26 2007-10-24 235.217 64,565 +3,996 0.01% 15,186,817
2007-10-25 2007-10-23 240.022 60,569 -4,746 0.01% 14,537,889
2007-10-24 2007-10-22 233.015 65,315 +1,249 0.01% 15,219,405
2007-10-23 2007-10-18 238.420 64,066 -999 0.01% 15,274,645
2007-10-18 2007-10-16 239.221 65,065 -499 0.01% 15,564,927
2007-10-17 2007-10-15 246.027 65,564 -7,493 0.01% 16,130,546
2007-10-16 2007-10-12 243.825 73,057 -12,739 0.02% 17,813,156
2007-10-15 2007-10-11 247.028 85,796 -10,490 0.02% 21,194,050
2007-10-12 2007-10-10 248.029 96,286 +250 0.02% 23,881,753
2007-10-11 2007-10-09 245.227 96,036 -10,490 0.02% 23,550,596
2007-10-10 2007-10-08 240.222 106,526 +6,244 0.02% 25,589,902
2007-10-09 2007-10-05 239.822 100,282 -749 0.02% 24,049,805
2007-10-08 2007-10-04 234.817 101,031 +30,222 0.02% 23,723,809
2007-10-05 2007-10-03 237.820 70,809 +16,235 0.01% 16,839,789
2007-10-03 2007-09-28 246.828 54,574 -16,485 0.01% 13,470,404
2007-10-02 2007-09-27 250.231 71,059 +1,249 0.01% 17,781,191
2007-09-28 2007-09-25 242.024 69,810 +1,748 0.01% 16,895,681
2007-09-27 2007-09-24 248.029 68,062 +6,244 0.01% 16,881,373
2007-09-25 2007-09-21 245.827 61,818 +500 0.01% 15,196,552
2007-09-24 2007-09-20 245.227 61,318 -750 0.01% 15,036,814
2007-09-21 2007-09-19 248.430 62,068 +5,495 0.01% 15,419,535
2007-09-20 2007-09-18 237.620 56,573 +5,745 0.01% 13,442,860
2007-09-19 2007-09-17 244.426 50,828 -250 0.01% 12,423,685
2007-09-18 2007-09-14 252.634 51,078 -1,998 0.01% 12,904,019
2007-09-17 2007-09-13 245.227 53,076 -3,497 0.01% 13,015,655
2007-09-14 2007-09-12 235.818 56,573 -4,995 0.01% 13,340,935
2007-09-13 2007-09-11 225.008 61,568 -250 0.01% 13,853,296
2007-09-12 2007-09-10 219.803 61,818 -749 0.01% 13,587,797
2007-09-07 2007-09-05 224.007 62,567 -500 0.01% 14,015,454
2007-09-06 2007-09-04 221.004 63,067 -999 0.01% 13,938,081
2007-09-05 2007-09-03 219.603 64,066 +999 0.01% 14,069,089
2007-09-03 2007-08-30 216.000 63,067 -3,496 0.01% 13,622,455
2007-08-31 2007-08-29 208.593 66,563 +2,497 0.01% 13,884,568
2007-08-30 2007-08-28 214.398 64,066 -1,249 0.01% 13,735,638
2007-08-29 2007-08-27 217.801 65,315 -499 0.01% 14,225,698
2007-08-28 2007-08-24 211.195 65,814 -250 0.01% 13,899,606
2007-08-27 2007-08-23 214.799 66,064 -1,748 0.01% 14,190,456
2007-08-24 2007-08-22 209.394 67,812 +749 0.01% 14,199,400
2007-08-23 2007-08-21 202.187 67,063 -749 0.01% 13,559,264
2007-08-22 2007-08-20 200.786 67,812 +999 0.01% 13,615,677
2007-08-21 2007-08-17 196.582 66,813 +4,496 0.01% 13,134,218
2007-08-20 2007-08-16 202.387 62,317 +3,247 0.01% 12,612,159
2007-08-17 2007-08-15 206.391 59,070 -500 0.01% 12,191,507
2007-08-15 2007-08-13 211.596 59,570 +250 0.01% 12,604,753
2007-08-14 2007-08-10 208.993 59,320 -500 0.01% 12,397,479
2007-08-13 2007-08-09 212.396 59,820 -2,497 0.01% 12,705,552
2007-08-10 2007-08-08 213.798 62,317 -4,246 0.01% 13,323,231
2007-08-09 2007-08-07 209.594 66,563 +3,247 0.01% 13,951,192
2007-08-08 2007-08-06 208.793 63,316 -250 0.01% 13,219,941
2007-08-07 2007-08-03 212.797 63,566 -500 0.01% 13,526,639
2007-08-03 2007-08-01 216.200 64,066 +1,749 0.01% 13,851,063
2007-08-02 2007-07-31 228.211 62,317 -500 0.01% 14,221,426
2007-08-01 2007-07-30 225.809 62,817 +250 0.01% 14,184,631
2007-07-31 2007-07-27 219.803 62,567 -749 0.01% 13,752,429
2007-07-30 2007-07-26 228.211 63,316 -6,994 0.01% 14,449,409
2007-07-27 2007-07-25 230.613 70,310 -3,497 0.01% 16,214,417
2007-07-26 2007-07-24 231.614 73,807 +13,738 0.02% 17,094,746
2007-07-24 2007-07-20 219.203 60,069 -1,749 0.01% 13,167,286
2007-07-23 2007-07-19 217.001 61,818 +250 0.01% 13,414,546
2007-07-20 2007-07-18 215.800 61,568 +1,249 0.01% 13,286,346
2007-07-19 2007-07-17 220.003 60,319 -250 0.01% 13,270,387
2007-07-18 2007-07-16 219.403 60,569 -999 0.01% 13,289,012
2007-07-17 2007-07-13 219.803 61,568 +749 0.01% 13,532,846
2007-07-16 2007-07-12 218.402 60,819 -499 0.01% 13,282,988
2007-07-13 2007-07-11 220.204 61,318 -2,248 0.01% 13,502,445
2007-07-12 2007-07-10 220.404 63,566 -250 0.01% 14,010,188
2007-07-11 2007-07-09 221.605 63,816 -250 0.01% 14,141,939
2007-07-10 2007-07-06 219.203 64,066 +3,497 0.01% 14,043,439
2007-07-09 2007-07-05 215.199 60,569 -1,748 0.01% 13,034,387
2007-07-06 2007-07-04 212.797 62,317 +999 0.01% 13,260,856
2007-07-05 2007-07-03 213.197 61,318 +499 0.01% 13,072,822
2007-07-03 2007-06-28 213.598 60,819 +4,746 0.01% 12,990,787
2007-06-29 2007-06-27 218.202 56,073 +749 0.01% 12,235,227
2007-06-27 2007-06-25 220.604 55,324 -749 0.01% 12,204,695
2007-06-26 2007-06-22 223.206 56,073 0.01% 12,515,852

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top