History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 41,920 +0 0.00% 1,146,093
2025-10-13 2025-10-09 27.240 41,920 +0 0.00% 1,141,901
2025-10-10 2025-10-08 27.100 41,920 -16,656 0.00% 1,136,032
2025-10-09 2025-10-06 27.160 58,576 +47,832 0.00% 1,590,924
2025-10-08 2025-10-03 27.460 10,744 -242,687 0.00% 295,030
2025-10-06 2025-10-02 27.500 253,431 +213,161 0.01% 6,969,352
2025-10-03 2025-09-30 27.440 40,270 -1,352,643 0.00% 1,105,009
2025-10-02 2025-09-29 27.700 1,392,913 +1,214,058 0.03% 38,583,690
2025-09-30 2025-09-26 27.140 178,855 +115,092 0.00% 4,854,125
2025-09-29 2025-09-25 27.040 63,763 -103,630 0.00% 1,724,152
2025-09-26 2025-09-24 27.440 167,393 +38,485 0.00% 4,593,264
2025-09-25 2025-09-23 27.300 128,908 +51,968 0.00% 3,519,188
2025-09-24 2025-09-22 27.700 76,940 -193,179 0.00% 2,131,238
2025-09-23 2025-09-19 28.200 270,119 -540,790 0.01% 7,617,356
2025-09-22 2025-09-18 27.780 810,909 -33,465 0.02% 22,527,052
2025-09-19 2025-09-17 27.960 844,374 +130,720 0.02% 23,608,697
2025-09-18 2025-09-16 28.180 713,654 +24,032 0.01% 20,110,770
2025-09-17 2025-09-15 28.040 689,622 +18,025 0.01% 19,337,001
2025-09-16 2025-09-12 28.160 671,597 -64,981 0.01% 18,912,172
2025-09-15 2025-09-11 27.740 736,578 -34,242 0.02% 20,432,674
2025-09-12 2025-09-10 27.680 770,820 +357,000 0.02% 21,336,298
2025-09-11 2025-09-09 27.040 413,820 +147,675 0.01% 11,189,693
2025-09-10 2025-09-08 26.580 266,145 +40,363 0.01% 7,074,134
2025-09-09 2025-09-05 26.520 225,782 -112,940 0.00% 5,987,739
2025-09-08 2025-09-04 26.040 338,722 +281,649 0.01% 8,820,321
2025-09-05 2025-09-03 26.300 57,073 +48,799 0.00% 1,501,020
2025-09-04 2025-09-02 27.669 8,274 -26,459 0.00% 228,936
2025-09-03 2025-09-01 27.690 34,733 +16,479 0.00% 961,748
2025-09-02 2025-08-29 27.405 18,254 +890 0.00% 500,242
2025-09-01 2025-08-28 27.425 17,364 +9,533 0.00% 476,206
2025-08-29 2025-08-27 27.486 7,831 -170,521 0.00% 215,243
2025-08-28 2025-08-26 27.649 178,352 -320,382 0.00% 4,931,255
2025-08-27 2025-08-25 28.016 498,734 +213,911 0.01% 13,972,409
2025-08-26 2025-08-22 27.690 284,823 +140,006 0.01% 7,886,678
2025-08-25 2025-08-21 27.853 144,817 +139,182 0.00% 4,033,552
2025-08-22 2025-08-20 27.832 5,635 -85,921 0.00% 156,835
2025-08-21 2025-08-19 27.629 91,556 -644,337 0.00% 2,529,567
2025-08-20 2025-08-18 27.486 735,893 +270,492 0.02% 20,226,756
2025-08-19 2025-08-15 28.118 465,401 -255,876 0.01% 13,085,973
2025-08-18 2025-08-14 29.483 721,277 +97,880 0.02% 21,265,237
2025-08-15 2025-08-13 29.238 623,397 +493,215 0.01% 18,227,043
2025-08-14 2025-08-12 28.668 130,182 -119,662 0.00% 3,732,026
2025-08-13 2025-08-11 29.014 249,844 +91,124 0.01% 7,249,007
2025-08-12 2025-08-08 28.586 158,720 +34,700 0.00% 4,537,211
2025-08-11 2025-08-07 28.912 124,020 +119,728 0.00% 3,585,698
2025-08-08 2025-08-06 27.975 4,292 -144,009 0.00% 120,069
2025-08-07 2025-08-05 28.220 148,301 -127,313 0.00% 4,184,981
2025-08-06 2025-08-04 28.179 275,614 -223,688 0.01% 7,766,459
2025-08-05 2025-08-01 27.863 499,302 -338,172 0.01% 13,912,022
2025-08-04 2025-07-31 28.016 837,474 +207,686 0.02% 23,462,466
2025-08-01 2025-07-30 28.474 629,788 +619,299 0.01% 17,932,705
2025-07-31 2025-07-29 28.423 10,489 -60,488 0.00% 298,132
2025-07-30 2025-07-28 28.372 70,977 -148,899 0.00% 2,013,782
2025-07-29 2025-07-25 27.965 219,876 -336,613 0.00% 6,148,792
2025-07-28 2025-07-24 27.710 556,489 +36,125 0.01% 15,420,381
2025-07-25 2025-07-23 27.659 520,364 -86,571 0.01% 14,392,847
2025-07-24 2025-07-22 27.201 606,935 +36,593 0.01% 16,509,087
2025-07-23 2025-07-21 27.048 570,342 +302,339 0.01% 15,426,574
2025-07-22 2025-07-18 26.946 268,003 +45,735 0.01% 7,221,625
2025-07-21 2025-07-17 27.048 222,268 -7,059 0.00% 6,011,891
2025-07-18 2025-07-16 26.844 229,327 +71,170 0.00% 6,156,097
2025-07-17 2025-07-15 27.048 158,157 -24,509 0.00% 4,277,821
2025-07-16 2025-07-14 26.488 182,666 -1,089,875 0.00% 4,838,388
2025-07-15 2025-07-11 26.488 1,272,541 +471,249 0.03% 33,706,585
2025-07-14 2025-07-10 26.284 801,292 -127,982 0.02% 21,061,056
2025-07-11 2025-07-09 26.386 929,274 +821,616 0.02% 24,519,588
2025-07-10 2025-07-08 28.882 107,658 +13,239 0.00% 3,109,346
2025-07-09 2025-07-07 29.493 94,419 -102,898 0.00% 2,784,695
2025-07-08 2025-07-04 29.493 197,317 -80,757 0.00% 5,819,460
2025-07-07 2025-07-03 29.595 278,074 +1,849 0.01% 8,229,551
2025-07-04 2025-07-02 29.493 276,225 +22,202 0.01% 8,146,690
2025-07-03 2025-06-30 27.965 254,023 +161,907 0.01% 7,103,707
2025-07-02 2025-06-27 28.118 92,116 -114,915 0.00% 2,590,084
2025-06-30 2025-06-26 28.678 207,031 -440,269 0.00% 5,937,224
2025-06-27 2025-06-25 29.289 647,300 +153,906 0.01% 18,958,897
2025-06-26 2025-06-24 28.016 493,394 +484,735 0.01% 13,822,805
2025-06-25 2025-06-23 28.016 8,659 -42,999 0.00% 242,588
2025-06-24 2025-06-20 27.557 51,658 +45,585 0.00% 1,423,556
2025-06-23 2025-06-19 27.201 6,073 +505 0.00% 165,190
2025-06-20 2025-06-18 27.099 5,568 -2,994 0.00% 150,887
2025-06-19 2025-06-17 27.303 8,562 -65,119 0.00% 233,765
2025-06-18 2025-06-16 27.405 73,681 -380,686 0.00% 2,019,191
2025-06-17 2025-06-13 26.182 454,367 -62,556 0.01% 11,896,235
2025-06-16 2025-06-12 25.825 516,923 -176,811 0.01% 13,349,759
2025-06-13 2025-06-11 25.520 693,734 +61,247 0.01% 17,703,956
2025-06-12 2025-06-10 25.571 632,487 -193,222 0.01% 16,173,162
2025-06-11 2025-06-09 25.265 825,709 -108,750 0.02% 20,861,634
2025-06-10 2025-06-06 25.163 934,459 +294,024 0.02% 23,514,017
2025-06-09 2025-06-05 24.756 640,435 -348,639 0.01% 15,854,442
2025-06-06 2025-06-04 26.409 989,074 +975,123 0.02% 26,120,317
2025-06-05 2025-06-03 26.732 13,951 -237,626 0.00% 372,932
2025-06-04 2025-06-02 26.140 251,577 +132,471 0.01% 6,576,205
2025-06-03 2025-05-30 26.409 119,106 -11,688 0.00% 3,145,454
2025-06-02 2025-05-29 26.194 130,794 +129,236 0.00% 3,425,981
2025-05-30 2025-05-28 26.086 1,558 -277,161 0.00% 40,642
2025-05-29 2025-05-27 26.248 278,719 -287,867 0.01% 7,315,678
2025-05-28 2025-05-26 26.140 566,586 +311,566 0.01% 14,810,519
2025-05-27 2025-05-23 26.140 255,020 +96,378 0.01% 6,666,205
2025-05-26 2025-05-22 26.194 158,642 -874,541 0.00% 4,155,424
2025-05-23 2025-05-21 26.624 1,033,183 +142,329 0.02% 27,507,468
2025-05-22 2025-05-20 26.140 890,854 +364,961 0.02% 23,286,862
2025-05-21 2025-05-19 26.086 525,893 +4,711 0.01% 13,718,521
2025-05-20 2025-05-16 25.763 521,182 +206,811 0.01% 13,427,436
2025-05-19 2025-05-15 26.140 314,371 -80,128 0.01% 8,217,636
2025-05-16 2025-05-14 26.140 394,499 -18,403 0.01% 10,312,177
2025-05-15 2025-05-13 26.140 412,902 -241,296 0.01% 10,793,230
2025-05-14 2025-05-12 26.355 654,198 +502,728 0.01% 17,241,437
2025-05-13 2025-05-09 25.871 151,470 +38,781 0.00% 3,918,681
2025-05-12 2025-05-08 24.365 112,689 -96,173 0.00% 2,745,667
2025-05-09 2025-05-07 24.419 208,862 +18,662 0.00% 5,100,156
2025-05-08 2025-05-06 24.150 190,200 -270,854 0.00% 4,593,302
2025-05-07 2025-05-02 23.881 461,054 -13,863 0.01% 11,010,396
2025-05-06 2025-04-30 23.666 474,917 -1,085,116 0.01% 11,239,282
2025-05-02 2025-04-29 23.235 1,560,033 +668,849 0.03% 36,248,137
2025-04-30 2025-04-28 23.289 891,184 -205,337 0.02% 20,755,034
2025-04-29 2025-04-25 23.182 1,096,521 +204,659 0.02% 25,419,230
2025-04-28 2025-04-24 22.967 891,862 +233,698 0.02% 20,483,006
2025-04-25 2025-04-23 23.182 658,164 -813,990 0.01% 15,257,366
2025-04-24 2025-04-22 22.805 1,472,154 -54,409 0.03% 33,572,777
2025-04-23 2025-04-17 22.482 1,526,563 +347,066 0.03% 34,320,940
2025-04-22 2025-04-16 22.106 1,179,497 +109,592 0.03% 26,073,950
2025-04-17 2025-04-15 22.321 1,069,905 +31,479 0.02% 23,881,493
2025-04-16 2025-04-14 22.267 1,038,426 -38 0.02% 23,122,994
2025-04-15 2025-04-11 21.783 1,038,464 +1,018,927 0.02% 22,621,148
2025-04-14 2025-04-10 21.729 19,537 +6,326 0.00% 424,529
2025-04-11 2025-04-09 21.385 13,211 +8,880 0.00% 282,521
2025-04-10 2025-04-08 21.998 4,331 -68,404 0.00% 95,275
2025-04-09 2025-04-07 22.482 72,735 -11,512 0.00% 1,635,264
2025-04-08 2025-04-03 24.150 84,247 -152,989 0.00% 2,034,553
2025-04-07 2025-04-02 24.365 237,236 -204,049 0.01% 5,780,254
2025-04-03 2025-04-01 24.311 441,285 -6,223 0.01% 10,728,173
2025-04-02 2025-03-31 24.042 447,508 +299,188 0.01% 10,759,114
2025-04-01 2025-03-28 24.096 148,320 +15,122 0.00% 3,573,929
2025-03-31 2025-03-27 24.365 133,198 +12,998 0.00% 3,245,369
2025-03-28 2025-03-26 24.365 120,200 -24,023 0.00% 2,928,673
2025-03-27 2025-03-25 24.150 144,223 -470,792 0.00% 3,482,964
2025-03-26 2025-03-24 23.988 615,015 -91,962 0.01% 14,753,285
2025-03-25 2025-03-21 24.311 706,977 -763,286 0.02% 17,187,467
2025-03-24 2025-03-20 24.741 1,470,263 -839,943 0.03% 36,376,509
2025-03-21 2025-03-19 24.957 2,310,206 +812,669 0.05% 57,654,983
2025-03-20 2025-03-18 24.849 1,497,537 +504,993 0.03% 37,212,402
2025-03-19 2025-03-17 24.688 992,544 -251,818 0.02% 24,503,641
2025-03-18 2025-03-14 24.526 1,244,362 +629,994 0.03% 30,519,664
2025-03-17 2025-03-13 24.419 614,368 +310,772 0.01% 15,002,119
2025-03-14 2025-03-12 24.580 303,596 -100,942 0.01% 7,462,432
2025-03-13 2025-03-11 24.957 404,538 -705,689 0.01% 10,095,910
2025-03-12 2025-03-10 24.311 1,110,227 +44,736 0.02% 26,990,963
2025-03-11 2025-03-07 24.365 1,065,491 -76,172 0.02% 25,960,685
2025-03-10 2025-03-06 24.473 1,141,663 +936,800 0.03% 27,939,426
2025-03-07 2025-03-05 23.827 204,863 +203,542 0.00% 4,881,299
2025-03-06 2025-03-04 23.289 1,321 +140 0.00% 30,765
2025-03-05 2025-03-03 22.913 1,181 -457 0.00% 27,060
2025-03-04 2025-02-28 22.859 1,638 -50,824 0.00% 37,443
2025-03-03 2025-02-27 22.967 52,462 -36,941 0.00% 1,204,872
2025-02-28 2025-02-26 22.805 89,403 -213,991 0.00% 2,038,854
2025-02-27 2025-02-25 22.321 303,394 -308,360 0.01% 6,772,098
2025-02-26 2025-02-24 22.482 611,754 -381,330 0.01% 13,753,754
2025-02-25 2025-02-21 22.106 993,084 +614,235 0.02% 21,953,106
2025-02-24 2025-02-20 22.698 378,849 +112,742 0.01% 8,598,976
2025-02-21 2025-02-19 22.805 266,107 -913,595 0.01% 6,068,625
2025-02-20 2025-02-18 22.913 1,179,702 -649,950 0.03% 27,030,251
2025-02-19 2025-02-17 23.397 1,829,652 +164,812 0.04% 42,808,096
2025-02-18 2025-02-14 22.913 1,664,840 -157,631 0.04% 38,146,111
2025-02-17 2025-02-13 22.805 1,822,471 +424,343 0.04% 41,561,829
2025-02-14 2025-02-12 23.451 1,398,128 -118,187 0.03% 32,786,993
2025-02-13 2025-02-11 22.482 1,516,315 -318,329 0.03% 34,090,540
2025-02-12 2025-02-10 22.967 1,834,644 +149,486 0.04% 42,135,470
2025-02-11 2025-02-07 23.020 1,685,158 +614,797 0.04% 38,792,928
2025-02-10 2025-02-06 23.397 1,070,361 -15,925 0.02% 25,043,078
2025-02-07 2025-02-05 23.289 1,086,286 -257,609 0.02% 25,298,819
2025-02-06 2025-02-04 23.666 1,343,895 +737,103 0.03% 31,804,325
2025-02-05 2025-02-03 23.720 606,792 +108,790 0.01% 14,392,843
2025-02-04 2025-01-28 23.235 498,002 +243,057 0.01% 11,571,323
2025-02-03 2025-01-24 23.558 254,945 -155,870 0.01% 6,006,048
2025-01-27 2025-01-23 23.504 410,815 -59,759 0.01% 9,655,970
2025-01-24 2025-01-22 23.720 470,574 +90,375 0.01% 11,161,811
2025-01-23 2025-01-21 24.042 380,199 -51,367 0.01% 9,140,852
2025-01-22 2025-01-20 24.257 431,566 +295,015 0.01% 10,468,680
2025-01-21 2025-01-17 24.150 136,551 -351,534 0.00% 3,297,687
2025-01-20 2025-01-16 23.504 488,085 +265,720 0.01% 11,472,156
2025-01-17 2025-01-15 23.451 222,365 -82,585 0.00% 5,214,601
2025-01-16 2025-01-14 23.235 304,950 -20,680 0.01% 7,085,664
2025-01-15 2025-01-13 23.558 325,630 +36,054 0.01% 7,671,260
2025-01-14 2025-01-10 23.988 289,576 +132,786 0.01% 6,946,493
2025-01-13 2025-01-09 24.042 156,790 -493,515 0.00% 3,769,589
2025-01-10 2025-01-08 24.096 650,305 +283,450 0.01% 15,669,793
2025-01-09 2025-01-07 24.634 366,855 +100,739 0.01% 9,037,079
2025-01-08 2025-01-06 25.010 266,116 -89,212 0.01% 6,655,675
2025-01-07 2025-01-03 25.010 355,328 +15,651 0.01% 8,886,905
2025-01-06 2025-01-02 24.903 339,677 -230,904 0.01% 8,458,927
2025-01-03 2024-12-31 25.387 570,581 -133,446 0.01% 14,485,299
2025-01-02 2024-12-27 25.656 704,027 -48,264 0.02% 18,062,417
2024-12-30 2024-12-24 25.441 752,291 +582,317 0.02% 19,138,821
2024-12-27 2024-12-20 25.010 169,974 +161,026 0.00% 4,251,122
2024-12-23 2024-12-19 25.064 8,948 -136,551 0.00% 224,275
2024-12-20 2024-12-18 25.925 145,499 +104,116 0.00% 3,772,031
2024-12-19 2024-12-17 25.710 41,383 -95,882 0.00% 1,063,942
2024-12-18 2024-12-16 26.086 137,265 +127,718 0.00% 3,580,715
2024-12-17 2024-12-13 26.463 9,547 -86,172 0.00% 252,639
2024-12-16 2024-12-12 26.893 95,719 -22,590 0.00% 2,574,165
2024-12-13 2024-12-11 26.893 118,309 -795,174 0.00% 3,181,676
2024-12-12 2024-12-10 27.431 913,483 +691,794 0.02% 25,057,562
2024-12-11 2024-12-09 27.485 221,689 -358,712 0.00% 6,093,028
2024-12-10 2024-12-06 26.947 580,401 -348,906 0.01% 15,639,903
2024-12-09 2024-12-05 26.624 929,307 +635,594 0.02% 24,741,873
2024-12-06 2024-12-04 26.624 293,713 +207,174 0.01% 7,819,816
2024-12-05 2024-12-03 27.001 86,539 -79,612 0.00% 2,336,597
2024-12-04 2024-12-02 26.301 166,151 -459,257 0.00% 4,369,985
2024-12-03 2024-11-29 26.248 625,408 +623,138 0.01% 16,415,398
2024-12-02 2024-11-28 26.570 2,270 -748,979 0.00% 60,314
2024-11-29 2024-11-27 26.570 751,249 +334,916 0.02% 19,960,849
2024-11-28 2024-11-26 26.086 416,333 -25,026 0.01% 10,860,523
2024-11-27 2024-11-25 26.248 441,359 +367,557 0.01% 11,584,571
2024-11-26 2024-11-22 26.301 73,802 -185,913 0.00% 1,941,088
2024-11-25 2024-11-21 27.001 259,715 -26,661 0.01% 7,012,436
2024-11-22 2024-11-20 27.054 286,376 -27,243 0.01% 7,747,699
2024-11-21 2024-11-19 26.893 313,619 +266,534 0.01% 8,434,135
2024-11-20 2024-11-18 26.463 47,085 -125,428 0.00% 1,245,994
2024-11-19 2024-11-15 26.785 172,513 +162,826 0.00% 4,620,823
2024-11-18 2024-11-14 26.732 9,687 -63,247 0.00% 258,949
2024-11-15 2024-11-13 26.624 72,934 -60,759 0.00% 1,941,795
2024-11-14 2024-11-12 27.269 133,693 -9,896 0.00% 3,645,732
2024-11-13 2024-11-11 28.022 143,589 +138,689 0.00% 4,023,714
2024-11-12 2024-11-08 28.022 4,900 -73,542 0.00% 137,310
2024-11-11 2024-11-07 28.184 78,442 +31,175 0.00% 2,210,793
2024-11-08 2024-11-06 27.861 47,267 -299,814 0.00% 1,316,910
2024-11-07 2024-11-05 27.915 347,081 +247,277 0.01% 9,688,719
2024-11-06 2024-11-04 27.592 99,804 -171,546 0.00% 2,753,807
2024-11-05 2024-11-01 27.162 271,350 -31,579 0.01% 7,370,371
2024-11-04 2024-10-31 26.947 302,929 +139,446 0.01% 8,162,943
2024-11-01 2024-10-30 27.108 163,483 -163,407 0.00% 4,431,710
2024-10-31 2024-10-29 27.162 326,890 -25,662 0.01% 8,878,941
2024-10-30 2024-10-28 27.592 352,552 +41,545 0.01% 9,727,667
2024-10-29 2024-10-25 27.485 311,007 +234,857 0.01% 8,547,896
2024-10-28 2024-10-24 27.646 76,150 +70,376 0.00% 2,105,238
2024-10-25 2024-10-23 28.130 5,774 -32,383 0.00% 162,423
2024-10-24 2024-10-22 28.130 38,157 -75,935 0.00% 1,073,357
2024-10-23 2024-10-21 28.345 114,092 -180,034 0.00% 3,233,955
2024-10-22 2024-10-18 28.399 294,126 -186,445 0.01% 8,352,866
2024-10-21 2024-10-17 27.861 480,571 -288,231 0.01% 13,389,226
2024-10-18 2024-10-16 27.754 768,802 +595,617 0.02% 21,336,952
2024-10-17 2024-10-15 27.054 173,185 -118,893 0.00% 4,685,397
2024-10-16 2024-10-14 27.485 292,078 +43,055 0.01% 8,027,640
2024-10-15 2024-10-10 27.700 249,023 -63,357 0.01% 6,897,868
2024-10-14 2024-10-09 27.323 312,380 +247,953 0.01% 8,535,227
2024-10-10 2024-10-08 27.431 64,427 -70,162 0.00% 1,767,284
2024-10-09 2024-10-07 28.453 134,589 -144,039 0.00% 3,829,424
2024-10-08 2024-10-04 28.560 278,628 -699,138 0.01% 7,957,698
2024-10-07 2024-10-03 28.453 977,766 -104,021 0.02% 27,820,105
2024-10-04 2024-10-02 29.260 1,081,787 -330,342 0.02% 31,652,559
2024-10-03 2024-09-30 26.678 1,412,129 -95,355 0.03% 37,672,480
2024-10-02 2024-09-27 27.646 1,507,484 +2,604 0.03% 41,675,805
2024-09-30 2024-09-26 27.700 1,504,880 +259,826 0.03% 41,684,756
2024-09-27 2024-09-25 27.431 1,245,054 +135,719 0.03% 34,152,817
2024-09-26 2024-09-24 27.377 1,109,335 +470,876 0.02% 30,370,271
2024-09-25 2024-09-23 27.108 638,459 +62,638 0.01% 17,307,395
2024-09-24 2024-09-20 27.377 575,821 -227,509 0.01% 15,764,255
2024-09-23 2024-09-19 26.678 803,330 -72,635 0.02% 21,431,069
2024-09-20 2024-09-17 26.140 875,965 +421,157 0.02% 22,897,664
2024-09-19 2024-09-16 25.602 454,808 +7,273 0.01% 11,644,027
2024-09-17 2024-09-13 25.226 447,535 -66,621 0.01% 11,289,326
2024-09-16 2024-09-12 25.118 514,156 +511,680 0.01% 12,914,570
2024-09-13 2024-09-11 24.957 2,476 -69,832 0.00% 61,793
2024-09-12 2024-09-10 24.903 72,308 +65,184 0.00% 1,800,676
2024-09-11 2024-09-09 25.226 7,124 -183,661 0.00% 179,707
2024-09-10 2024-09-05 25.656 190,785 -549,528 0.00% 4,894,753
2024-09-09 2024-09-04 25.064 740,313 -138,772 0.02% 18,555,363
2024-09-05 2024-09-03 25.064 879,085 -219,998 0.02% 22,033,574
2024-09-04 2024-09-02 26.205 1,099,083 -287,734 0.02% 28,801,727
2024-09-03 2024-08-30 26.700 1,386,817 +1,213,902 0.03% 37,027,560
2024-09-02 2024-08-29 26.864 172,915 +102,763 0.00% 4,645,272
2024-08-30 2024-08-28 26.645 70,152 -332,370 0.00% 1,869,181
2024-08-29 2024-08-27 26.315 402,522 +255,086 0.01% 10,592,410
2024-08-28 2024-08-26 25.271 147,436 +130,045 0.00% 3,725,899
2024-08-27 2024-08-23 24.337 17,391 -316,788 0.00% 423,251
2024-08-26 2024-08-22 24.118 334,179 +309,959 0.01% 8,059,597
2024-08-23 2024-08-21 23.788 24,220 -345,680 0.00% 576,145
2024-08-22 2024-08-20 24.227 369,900 +134,058 0.01% 8,961,745
2024-08-21 2024-08-19 24.667 235,842 -201,662 0.01% 5,817,510
2024-08-20 2024-08-16 24.173 437,504 +196,915 0.01% 10,575,584
2024-08-19 2024-08-15 24.173 240,589 -204,849 0.01% 5,815,648
2024-08-16 2024-08-14 24.282 445,438 +441,359 0.01% 10,816,312
2024-08-15 2024-08-13 24.282 4,079 -384,749 0.00% 99,048
2024-08-14 2024-08-12 24.227 388,828 +82,013 0.01% 9,420,323
2024-08-13 2024-08-09 24.832 306,815 +282,553 0.01% 7,618,767
2024-08-12 2024-08-08 24.447 24,262 -40,773 0.00% 593,139
2024-08-09 2024-08-07 24.282 65,035 -239,617 0.00% 1,579,207
2024-08-08 2024-08-06 24.063 304,652 +99,277 0.01% 7,330,740
2024-08-07 2024-08-05 24.008 205,375 -56,391 0.00% 4,930,588
2024-08-06 2024-08-02 24.063 261,766 -217,789 0.01% 6,298,788
2024-08-05 2024-08-01 24.063 479,555 +31,316 0.01% 11,539,373
2024-08-02 2024-07-31 24.118 448,239 +304,137 0.01% 10,810,451
2024-08-01 2024-07-30 23.843 144,102 +118,094 0.00% 3,435,812
2024-07-31 2024-07-29 24.502 26,008 -92,468 0.00% 637,252
2024-07-30 2024-07-26 24.392 118,476 -171,373 0.00% 2,889,901
2024-07-29 2024-07-25 24.557 289,849 +135,397 0.01% 7,117,853
2024-07-26 2024-07-24 24.722 154,452 +129,049 0.00% 3,818,350
2024-07-25 2024-07-23 24.777 25,403 -72,002 0.00% 629,406
2024-07-24 2024-07-22 24.942 97,405 -92,250 0.00% 2,429,443
2024-07-23 2024-07-19 24.722 189,655 -6,332 0.00% 4,688,636
2024-07-22 2024-07-18 25.161 195,987 +181,661 0.00% 4,931,311
2024-07-19 2024-07-17 25.271 14,326 -29,969 0.00% 362,037
2024-07-18 2024-07-16 24.667 44,295 +17,242 0.00% 1,092,624
2024-07-17 2024-07-15 25.161 27,053 -135,827 0.00% 680,692
2024-07-16 2024-07-12 25.711 162,880 -114,523 0.00% 4,187,774
2024-07-15 2024-07-11 23.898 277,403 +178,705 0.01% 6,629,337
2024-07-12 2024-07-10 23.184 98,698 -48,492 0.00% 2,288,181
2024-07-11 2024-07-09 22.964 147,190 -210,610 0.00% 3,380,059
2024-07-10 2024-07-08 22.799 357,800 -108,770 0.01% 8,157,519
2024-07-09 2024-07-05 23.184 466,570 -29,284 0.01% 10,816,803
2024-07-08 2024-07-04 23.294 495,854 -67,029 0.01% 11,550,196
2024-07-05 2024-07-03 23.294 562,883 +246,993 0.01% 13,111,538
2024-07-04 2024-07-02 23.184 315,890 -362,178 0.01% 7,323,488
2024-07-03 2024-06-28 23.019 678,068 +173,345 0.02% 15,608,348
2024-07-02 2024-06-27 23.239 504,723 +89,571 0.01% 11,729,058
2024-06-28 2024-06-26 23.458 415,152 -262,574 0.01% 9,738,783
2024-06-27 2024-06-25 23.403 677,726 +369,961 0.02% 15,861,104
2024-06-26 2024-06-24 23.623 307,765 +299,482 0.01% 7,270,384
2024-06-25 2024-06-21 23.294 8,283 -253,844 0.00% 192,940
2024-06-24 2024-06-20 23.788 262,127 -158,260 0.01% 6,235,472
2024-06-21 2024-06-19 24.118 420,387 +115,455 0.01% 10,138,728
2024-06-20 2024-06-18 23.458 304,932 +17,816 0.01% 7,153,203
2024-06-19 2024-06-17 23.568 287,116 +38,145 0.01% 6,766,816
2024-06-18 2024-06-14 23.568 248,971 +3,546 0.01% 5,867,806
2024-06-17 2024-06-13 24.063 245,425 +212,904 0.01% 5,905,580
2024-06-14 2024-06-12 24.008 32,521 +26,815 0.00% 780,755
2024-06-13 2024-06-11 24.173 5,706 -105,574 0.00% 137,929
2024-06-12 2024-06-07 24.997 111,280 +109,950 0.00% 2,781,622
2024-06-11 2024-06-06 25.216 1,330 -198 0.00% 33,538
2024-06-07 2024-06-05 25.271 1,528 -1,212,009 0.00% 38,615
2024-06-06 2024-06-04 28.866 1,213,537 +758,488 0.03% 35,029,938
2024-06-05 2024-06-03 28.692 455,049 +116,658 0.01% 13,056,307
2024-06-04 2024-05-31 28.170 338,391 +234,070 0.01% 9,532,616
2024-06-03 2024-05-30 28.518 104,321 +90,766 0.00% 2,975,047
2024-05-31 2024-05-29 28.750 13,555 -546,557 0.00% 389,707
2024-05-30 2024-05-28 29.272 560,112 -498,089 0.01% 16,395,447
2024-05-29 2024-05-27 29.330 1,058,201 +82,791 0.03% 31,036,711
2024-05-28 2024-05-24 29.446 975,410 -17,830 0.02% 28,721,553
2024-05-27 2024-05-23 30.315 993,240 +246,207 0.02% 30,110,148
2024-05-24 2024-05-22 31.069 747,033 +144,182 0.02% 23,209,275
2024-05-23 2024-05-21 31.069 602,851 +32,700 0.01% 18,729,741
2024-05-22 2024-05-20 31.590 570,151 -169,488 0.01% 18,011,231
2024-05-21 2024-05-17 30.663 739,639 -44,617 0.02% 22,679,448
2024-05-20 2024-05-16 30.257 784,256 -157,481 0.02% 23,729,324
2024-05-17 2024-05-14 28.866 941,737 +198,047 0.02% 27,184,164
2024-05-16 2024-05-13 29.156 743,690 -412,901 0.02% 21,682,878
2024-05-14 2024-05-10 28.750 1,156,591 +249,732 0.03% 33,252,055
2024-05-13 2024-05-09 27.997 906,859 +102,919 0.02% 25,388,901
2024-05-10 2024-05-08 27.939 803,940 +64,669 0.02% 22,460,927
2024-05-09 2024-05-07 28.402 739,271 +318,796 0.02% 20,996,976
2024-05-08 2024-05-06 28.170 420,475 -119,066 0.01% 11,844,956
2024-05-07 2024-05-03 28.228 539,541 +178,540 0.01% 15,230,369
2024-05-06 2024-05-02 28.054 361,001 +137,780 0.01% 10,127,699
2024-05-03 2024-04-30 27.591 223,221 -35,601 0.01% 6,158,841
2024-05-02 2024-04-29 27.649 258,822 -295,377 0.01% 7,156,103
2024-04-30 2024-04-26 27.533 554,199 -385,649 0.01% 15,258,659
2024-04-29 2024-04-25 27.301 939,848 +468,415 0.02% 25,658,752
2024-04-26 2024-04-24 26.895 471,433 +220,000 0.01% 12,679,291
2024-04-25 2024-04-23 26.663 251,433 +123,424 0.01% 6,704,048
2024-04-24 2024-04-22 26.258 128,009 +73,207 0.00% 3,361,211
2024-04-23 2024-04-19 25.678 54,802 -82,403 0.00% 1,407,204
2024-04-22 2024-04-18 25.852 137,205 +124,138 0.00% 3,547,005
2024-04-19 2024-04-17 25.910 13,067 +6,980 0.00% 338,564
2024-04-18 2024-04-16 26.895 6,087 -74,895 0.00% 163,711
2024-04-17 2024-04-15 27.185 80,982 +69,891 0.00% 2,201,498
2024-04-16 2024-04-12 27.243 11,091 -275 0.00% 302,152
2024-04-15 2024-04-11 27.417 11,366 -394,564 0.00% 311,620
2024-04-12 2024-04-10 27.533 405,930 +231,086 0.01% 11,176,396
2024-04-11 2024-04-09 27.127 174,844 +14,165 0.00% 4,743,005
2024-04-10 2024-04-08 26.316 160,679 +155,329 0.00% 4,228,360
2024-04-09 2024-04-05 26.374 5,350 -80,322 0.00% 141,098
2024-04-08 2024-04-03 26.432 85,672 +33,627 0.00% 2,264,440
2024-04-05 2024-04-02 26.779 52,045 -67,917 0.00% 1,393,728
2024-04-03 2024-03-28 25.852 119,962 +97,724 0.00% 3,101,241
2024-04-02 2024-03-27 26.489 22,238 -1,131,352 0.00% 589,073
2024-03-28 2024-03-26 26.547 1,153,590 +1,137,081 0.03% 30,624,850
2024-03-27 2024-03-25 26.374 16,509 -93,162 0.00% 435,401
2024-03-26 2024-03-22 27.301 109,671 -350,982 0.00% 2,994,124
2024-03-25 2024-03-21 26.663 460,653 +373,160 0.01% 12,282,556
2024-03-22 2024-03-20 25.504 87,493 +6,209 0.00% 2,231,429
2024-03-21 2024-03-19 25.794 81,284 -21,685 0.00% 2,096,631
2024-03-20 2024-03-18 25.852 102,969 +18,649 0.00% 2,661,941
2024-03-19 2024-03-15 26.895 84,320 +58,823 0.00% 2,267,804
2024-03-18 2024-03-14 27.243 25,497 -74,283 0.00% 694,615
2024-03-15 2024-03-13 27.301 99,780 -166,342 0.00% 2,724,090
2024-03-14 2024-03-12 27.301 266,122 +245,984 0.01% 7,265,386
2024-03-13 2024-03-11 26.316 20,138 -49,568 0.00% 529,943
2024-03-12 2024-03-08 25.736 69,706 -146,035 0.00% 1,793,949
2024-03-11 2024-03-07 25.446 215,741 -313,929 0.01% 5,489,771
2024-03-08 2024-03-06 25.388 529,670 +520,845 0.01% 13,447,343
2024-03-07 2024-03-05 25.388 8,825 -42,248 0.00% 224,050
2024-03-06 2024-03-04 25.968 51,073 +31,801 0.00% 1,326,253
2024-03-05 2024-03-01 25.968 19,272 -91,536 0.00% 500,451
2024-03-04 2024-02-29 26.200 110,808 +85,500 0.00% 2,903,130
2024-03-01 2024-02-28 26.721 25,308 -564,600 0.00% 676,263
2024-02-29 2024-02-27 25.736 589,908 +147,100 0.01% 15,181,835
2024-02-28 2024-02-26 25.562 442,808 -32,576 0.01% 11,319,078
2024-02-27 2024-02-23 25.446 475,384 -164,495 0.01% 12,096,677
2024-02-26 2024-02-22 25.562 639,879 +94,326 0.02% 16,356,616
2024-02-23 2024-02-21 25.388 545,553 +338,140 0.01% 13,850,583
2024-02-22 2024-02-20 24.693 207,413 -229,855 0.00% 5,121,564
2024-02-21 2024-02-19 24.461 437,268 -88,190 0.01% 10,695,896
2024-02-20 2024-02-16 24.924 525,458 +169,784 0.01% 13,096,748
2024-02-19 2024-02-15 24.229 355,674 +48,709 0.01% 8,617,582
2024-02-16 2024-02-14 24.229 306,965 +29,112 0.01% 7,437,417
2024-02-15 2024-02-09 24.345 277,853 -142,995 0.01% 6,764,277
2024-02-14 2024-02-07 24.287 420,848 -48,004 0.01% 10,221,068
2024-02-08 2024-02-06 24.287 468,852 +365,672 0.01% 11,386,934
2024-02-07 2024-02-05 23.649 103,180 -173,479 0.00% 2,440,128
2024-02-06 2024-02-02 23.939 276,659 +33,801 0.01% 6,622,956
2024-02-05 2024-02-01 23.765 242,858 -717,137 0.01% 5,771,561
2024-02-02 2024-01-31 23.591 959,995 +174,122 0.02% 22,647,506
2024-02-01 2024-01-30 24.345 785,873 +319,898 0.02% 19,131,925
2024-01-31 2024-01-29 24.982 465,975 +231,381 0.01% 11,641,177
2024-01-30 2024-01-26 24.461 234,594 +60,573 0.01% 5,738,341
2024-01-29 2024-01-25 24.461 174,021 +91,522 0.00% 4,256,681
2024-01-26 2024-01-24 24.577 82,499 -15,725 0.00% 2,027,550
2024-01-25 2024-01-23 23.881 98,224 -34,043 0.00% 2,345,697
2024-01-24 2024-01-22 23.533 132,267 -17,627 0.00% 3,112,680
2024-01-23 2024-01-19 24.345 149,894 +140,216 0.00% 3,649,140
2024-01-22 2024-01-18 24.461 9,678 +4,016 0.00% 236,731
2024-01-19 2024-01-17 24.403 5,662 -75,133 0.00% 138,168
2024-01-18 2024-01-16 25.678 80,795 -89,366 0.00% 2,074,652
2024-01-17 2024-01-15 26.200 170,161 -1,199 0.00% 4,458,158
2024-01-16 2024-01-12 26.374 171,360 +162,523 0.00% 4,519,370
2024-01-15 2024-01-11 26.258 8,837 -74,128 0.00% 232,039
2024-01-12 2024-01-10 26.084 82,965 +28,704 0.00% 2,164,036
2024-01-11 2024-01-09 26.200 54,261 +42,944 0.00% 1,421,619
2024-01-10 2024-01-08 26.026 11,317 -67,730 0.00% 294,533
2024-01-09 2024-01-05 26.432 79,047 -117,916 0.00% 2,089,331
2024-01-08 2024-01-04 26.432 196,963 -117,652 0.00% 5,206,028
2024-01-05 2024-01-03 26.200 314,615 -200,966 0.01% 8,242,802
2024-01-04 2024-01-02 27.301 515,581 -232,054 0.01% 14,075,856
2024-01-03 2023-12-29 27.881 747,635 -96,638 0.02% 20,844,511
2024-01-02 2023-12-28 27.939 844,273 +776,563 0.02% 23,587,773
2023-12-29 2023-12-27 27.185 67,710 -18,963 0.00% 1,840,699
2023-12-28 2023-12-22 26.895 86,673 -169,269 0.00% 2,331,089
2023-12-27 2023-12-21 27.011 255,942 -16,187 0.01% 6,913,285
2023-12-22 2023-12-20 26.663 272,129 +170,334 0.01% 7,255,873
2023-12-21 2023-12-19 26.779 101,795 -106,475 0.00% 2,725,997
2023-12-20 2023-12-18 26.779 208,270 -399,563 0.00% 5,577,322
2023-12-19 2023-12-15 27.359 607,833 +545,271 0.01% 16,629,657
2023-12-18 2023-12-14 26.721 62,562 +29,164 0.00% 1,671,739
2023-12-15 2023-12-13 25.852 33,398 -74,524 0.00% 863,401
2023-12-14 2023-12-12 25.446 107,922 +87,222 0.00% 2,746,196
2023-12-13 2023-12-11 25.040 20,700 -290,340 0.00% 518,336
2023-12-12 2023-12-08 24.635 311,040 +187,880 0.01% 7,662,353
2023-12-11 2023-12-07 24.751 123,160 +96,651 0.00% 3,048,278
2023-12-08 2023-12-06 25.040 26,509 -419,947 0.00% 663,795
2023-12-07 2023-12-05 24.287 446,456 -115,408 0.01% 10,843,006
2023-12-06 2023-12-04 24.693 561,864 +179,862 0.01% 13,873,876
2023-12-05 2023-12-01 24.635 382,002 -317,165 0.01% 9,410,476
2023-12-04 2023-11-30 24.635 699,167 +501,811 0.02% 17,223,716
2023-12-01 2023-11-29 24.635 197,356 -742,045 0.00% 4,861,791
2023-11-30 2023-11-28 25.446 939,401 +6,598 0.02% 23,904,108
2023-11-29 2023-11-27 25.562 932,803 +170,270 0.02% 23,844,352
2023-11-28 2023-11-24 25.852 762,533 -164,274 0.02% 19,712,900
2023-11-27 2023-11-23 26.142 926,807 +180,648 0.02% 24,228,295
2023-11-24 2023-11-22 25.968 746,159 -126,372 0.02% 19,376,102
2023-11-23 2023-11-21 25.736 872,531 +31,193 0.02% 22,455,402
2023-11-22 2023-11-20 25.562 841,338 +368,644 0.02% 21,506,320
2023-11-21 2023-11-17 25.330 472,694 -223,612 0.01% 11,973,429
2023-11-20 2023-11-16 25.272 696,306 -116,417 0.02% 17,597,203
2023-11-17 2023-11-15 26.084 812,723 +572,931 0.02% 21,198,839
2023-11-16 2023-11-14 24.924 239,792 +124,433 0.01% 5,976,682
2023-11-15 2023-11-13 24.519 115,359 -4,208 0.00% 2,828,452
2023-11-14 2023-11-10 23.939 119,567 -216,164 0.00% 2,862,321
2023-11-13 2023-11-09 24.229 335,731 -85,567 0.01% 8,134,385
2023-11-10 2023-11-08 24.461 421,298 +43,789 0.01% 10,305,258
2023-11-09 2023-11-07 24.635 377,509 -406,617 0.01% 9,299,792
2023-11-08 2023-11-06 25.562 784,126 +363,018 0.02% 20,043,864
2023-11-07 2023-11-03 25.736 421,108 +60,284 0.01% 10,837,609
2023-11-06 2023-11-02 24.924 360,824 +157,639 0.01% 8,993,337
2023-11-03 2023-11-01 23.823 203,185 +90,252 0.00% 4,840,503
2023-11-02 2023-10-31 23.649 112,933 -635,819 0.00% 2,670,780
2023-11-01 2023-10-30 23.997 748,752 -72,347 0.02% 17,967,818
2023-10-31 2023-10-27 23.939 821,099 +359,422 0.02% 19,656,337
2023-10-30 2023-10-26 23.186 461,677 +70,103 0.01% 10,704,225
2023-10-27 2023-10-25 23.707 391,574 +89,065 0.01% 9,283,124
2023-10-26 2023-10-24 23.881 302,509 +236,297 0.01% 7,224,246
2023-10-25 2023-10-20 23.823 66,212 +36,328 0.00% 1,577,377
2023-10-24 2023-10-19 23.591 29,884 -129,833 0.00% 705,002
2023-10-20 2023-10-18 24.171 159,717 +74,717 0.00% 3,860,506
2023-10-19 2023-10-17 23.997 85,000 -13,696 0.00% 2,039,747
2023-10-18 2023-10-16 23.823 98,696 -134,039 0.00% 2,351,248
2023-10-17 2023-10-13 23.939 232,735 -168,602 0.01% 5,571,457
2023-10-16 2023-10-12 24.751 401,337 +20,198 0.01% 9,933,312
2023-10-13 2023-10-11 24.113 381,139 +153,942 0.01% 9,190,385
2023-10-12 2023-10-10 24.055 227,197 +85,769 0.01% 5,465,221
2023-10-11 2023-10-09 23.533 141,428 +32,772 0.00% 3,328,269
2023-10-10 2023-10-06 23.823 108,656 +17,246 0.00% 2,588,526
2023-10-09 2023-10-05 23.417 91,410 +22,848 0.00% 2,140,583
2023-10-06 2023-10-04 23.093 68,562 -698,128 0.00% 1,583,288
2023-10-05 2023-10-03 22.722 766,690 +36,847 0.02% 17,420,591
2023-10-04 2023-09-29 23.939 729,843 +65,299 0.02% 17,471,754
2023-10-03 2023-09-28 22.954 664,544 +212,420 0.02% 15,253,726
2023-09-29 2023-09-27 22.907 452,124 +169,787 0.01% 10,356,941
2023-09-28 2023-09-26 22.745 282,337 +230,732 0.01% 6,421,756
2023-09-27 2023-09-25 23.162 51,605 -66,842 0.00% 1,195,293
2023-09-26 2023-09-22 23.359 118,447 -21,369 0.00% 2,766,853
2023-09-25 2023-09-21 22.954 139,816 -635,917 0.00% 3,209,291
2023-09-22 2023-09-20 23.359 775,733 +70,775 0.02% 18,120,673
2023-09-21 2023-09-19 23.301 704,958 -152,564 0.02% 16,426,548
2023-09-20 2023-09-18 23.243 857,522 -287,893 0.02% 19,931,806
2023-09-19 2023-09-15 23.707 1,145,415 +253,606 0.03% 27,154,586
2023-09-18 2023-09-14 23.765 891,809 +254,091 0.02% 21,193,989
2023-09-15 2023-09-13 23.939 637,718 -10,891 0.02% 15,266,368
2023-09-14 2023-09-12 23.533 648,609 +237,626 0.02% 15,263,918
2023-09-13 2023-09-11 23.533 410,983 +379,870 0.01% 9,671,791
2023-09-12 2023-09-07 24.519 31,113 -300,196 0.00% 762,850
2023-09-11 2023-09-06 24.809 331,309 +79,065 0.01% 8,219,284
2023-09-07 2023-09-05 24.403 252,244 -133,251 0.01% 6,155,452
2023-09-06 2023-09-04 24.866 385,495 +281,016 0.01% 9,585,903
2023-09-05 2023-08-31 25.576 104,479 +40,053 0.00% 2,672,135
2023-09-04 2023-08-30 26.051 64,426 -447,797 0.00% 1,678,332
2023-08-31 2023-08-29 25.635 512,223 +448,259 0.01% 13,130,915
2023-08-30 2023-08-28 25.220 63,964 +30,469 0.00% 1,613,157
2023-08-29 2023-08-25 25.220 33,495 -200,824 0.00% 844,736
2023-08-28 2023-08-24 25.457 234,319 +174,562 0.01% 5,965,090
2023-08-25 2023-08-23 25.101 59,757 +27,002 0.00% 1,499,966
2023-08-24 2023-08-22 24.686 32,755 -44,940 0.00% 808,580
2023-08-23 2023-08-21 24.686 77,695 -152,784 0.00% 1,917,956
2023-08-22 2023-08-18 25.338 230,479 +140,872 0.01% 5,839,981
2023-08-21 2023-08-17 25.516 89,607 -31,076 0.00% 2,286,455
2023-08-18 2023-08-16 25.516 120,683 +15,056 0.00% 3,079,404
2023-08-17 2023-08-15 25.991 105,627 -25,613 0.00% 2,745,372
2023-08-16 2023-08-14 26.763 131,240 -54,927 0.00% 3,512,327
2023-08-15 2023-08-11 27.534 186,167 +28,035 0.00% 5,125,932
2023-08-14 2023-08-10 27.000 158,132 +63,656 0.00% 4,269,562
2023-08-11 2023-08-09 27.000 94,476 +49,810 0.00% 2,550,851
2023-08-10 2023-08-08 27.000 44,666 -247,228 0.00% 1,205,981
2023-08-09 2023-08-07 27.356 291,894 +75,568 0.01% 7,985,062
2023-08-08 2023-08-04 27.178 216,326 +12,891 0.01% 5,879,310
2023-08-07 2023-08-03 27.297 203,435 -160,112 0.00% 5,553,102
2023-08-04 2023-08-02 27.415 363,547 +16,565 0.01% 9,966,777
2023-08-03 2023-08-01 28.009 346,982 -8,762 0.01% 9,718,542
2023-08-02 2023-07-31 28.484 355,744 +263,273 0.01% 10,132,836
2023-08-01 2023-07-28 28.721 92,471 +14,840 0.00% 2,655,847
2023-07-31 2023-07-27 28.365 77,631 +12,775 0.00% 2,201,990
2023-07-28 2023-07-26 27.771 64,856 -140,056 0.00% 1,801,143
2023-07-27 2023-07-25 27.831 204,912 -4,710 0.01% 5,702,856
2023-07-26 2023-07-24 27.000 209,622 -295,508 0.01% 5,659,792
2023-07-25 2023-07-21 27.534 505,130 +151,867 0.01% 13,908,277
2023-07-24 2023-07-20 27.356 353,263 +187,598 0.01% 9,663,874
2023-07-21 2023-07-19 27.237 165,665 -498,380 0.00% 4,512,276
2023-07-20 2023-07-18 27.297 664,045 +192,131 0.02% 18,126,232
2023-07-19 2023-07-14 27.771 471,914 +67,236 0.01% 13,105,720
2023-07-18 2023-07-13 27.534 404,678 +310,610 0.01% 11,142,426
2023-07-14 2023-07-12 27.297 94,068 +21,907 0.00% 2,567,745
2023-07-13 2023-07-11 27.415 72,161 +52,625 0.00% 1,978,321
2023-07-12 2023-07-10 27.000 19,536 -42,646 0.00% 527,472
2023-07-11 2023-07-07 26.881 62,182 -2,776 0.00% 1,671,533
2023-07-10 2023-07-06 27.119 64,958 -53,716 0.00% 1,761,575
2023-07-07 2023-07-05 27.712 118,674 -203,127 0.00% 3,288,703
2023-07-06 2023-07-04 28.009 321,801 +67,062 0.01% 9,013,253
2023-07-05 2023-07-03 28.187 254,739 -28,648 0.01% 7,180,278
2023-07-04 2023-06-30 27.653 283,387 +48,106 0.01% 7,836,426
2023-07-03 2023-06-29 27.356 235,281 -13,310 0.01% 6,436,355
2023-06-30 2023-06-28 27.890 248,591 +17,636 0.01% 6,933,227
2023-06-29 2023-06-27 27.653 230,955 +119,975 0.01% 6,386,537
2023-06-28 2023-06-26 27.534 110,980 -95,136 0.00% 3,055,729
2023-06-27 2023-06-23 27.475 206,116 -6,372 0.01% 5,662,978
2023-06-26 2023-06-21 28.246 212,488 +18,824 0.01% 6,001,966
2023-06-23 2023-06-20 28.662 193,664 -8,888 0.00% 5,550,706
2023-06-21 2023-06-19 28.484 202,552 -331,200 0.00% 5,769,391
2023-06-20 2023-06-16 28.187 533,752 +460,182 0.01% 15,044,761
2023-06-19 2023-06-15 28.127 73,570 -81,176 0.00% 2,069,337
2023-06-16 2023-06-14 27.949 154,746 -13,885 0.00% 4,325,064
2023-06-15 2023-06-13 28.484 168,631 -242,184 0.00% 4,803,202
2023-06-14 2023-06-12 28.543 410,815 +319,421 0.01% 11,725,829
2023-06-13 2023-06-09 28.424 91,394 -687,902 0.00% 2,597,798
2023-06-12 2023-06-08 28.246 779,296 +78,420 0.02% 22,012,105
2023-06-09 2023-06-07 28.365 700,876 +492,465 0.02% 19,880,224
2023-06-08 2023-06-06 31.416 208,411 -22,770 0.01% 6,547,467
2023-06-07 2023-06-05 31.103 231,181 -434,045 0.01% 7,190,473
2023-06-06 2023-06-02 30.728 665,226 +530,249 0.02% 20,440,883
2023-06-05 2023-06-01 29.414 134,977 +63,437 0.00% 3,970,147
2023-06-02 2023-05-31 31.103 71,540 -115,337 0.00% 2,225,124
2023-06-01 2023-05-30 32.417 186,877 +100,924 0.00% 6,058,074
2023-05-31 2023-05-29 33.356 85,953 -132,035 0.00% 2,867,063
2023-05-30 2023-05-25 33.106 217,988 -703 0.01% 7,216,676
2023-05-29 2023-05-24 33.356 218,691 +30,872 0.01% 7,294,694
2023-05-25 2023-05-23 33.669 187,819 -78,649 0.00% 6,323,693
2023-05-24 2023-05-22 34.045 266,468 +236,058 0.01% 9,071,788
2023-05-23 2023-05-19 33.919 30,410 -19,430 0.00% 1,031,489
2023-05-22 2023-05-18 33.982 49,840 -130,309 0.00% 1,693,662
2023-05-19 2023-05-17 33.919 180,149 -110,528 0.00% 6,110,547
2023-05-18 2023-05-16 34.608 290,677 +172,351 0.01% 10,059,693
2023-05-17 2023-05-15 34.796 118,326 +46,211 0.00% 4,117,219
2023-05-16 2023-05-12 34.045 72,115 -7,910 0.00% 2,455,124
2023-05-15 2023-05-11 34.608 80,025 +5,002 0.00% 2,769,490
2023-05-12 2023-05-10 34.983 75,023 -75,565 0.00% 2,624,552
2023-05-11 2023-05-09 35.234 150,588 -76,812 0.00% 5,305,761
2023-05-10 2023-05-08 36.110 227,400 +136,158 0.01% 8,211,362
2023-05-09 2023-05-05 35.734 91,242 +3,148 0.00% 3,260,467
2023-05-08 2023-05-04 35.296 88,094 +54,664 0.00% 3,109,384
2023-05-05 2023-05-03 34.858 33,430 +5,241 0.00% 1,165,307
2023-05-04 2023-05-02 34.983 28,189 -32,677 0.00% 986,144
2023-05-03 2023-04-28 34.921 60,866 -138,027 0.00% 2,125,484
2023-05-02 2023-04-27 34.295 198,893 +135,518 0.01% 6,821,015
2023-04-28 2023-04-26 33.919 63,375 +22,483 0.00% 2,149,642
2023-04-27 2023-04-25 33.419 40,892 -54,856 0.00% 1,366,560
2023-04-26 2023-04-24 33.356 95,748 +11,105 0.00% 3,193,786
2023-04-25 2023-04-21 32.856 84,643 -244,192 0.00% 2,780,989
2023-04-24 2023-04-20 33.106 328,835 +121,314 0.01% 10,886,359
2023-04-21 2023-04-19 33.043 207,521 -33,300 0.01% 6,857,170
2023-04-20 2023-04-18 34.107 240,821 -49,663 0.01% 8,213,718
2023-04-19 2023-04-17 34.107 290,484 -50,350 0.01% 9,907,582
2023-04-18 2023-04-14 34.107 340,834 +173,836 0.01% 11,624,877
2023-04-17 2023-04-13 34.232 166,998 +39,261 0.00% 5,716,728
2023-04-14 2023-04-12 34.733 127,737 +11,329 0.00% 4,436,685
2023-04-13 2023-04-11 34.545 116,408 -58,747 0.00% 4,021,341
2023-04-12 2023-04-06 34.357 175,155 -141,519 0.00% 6,017,884
2023-04-11 2023-04-04 33.919 316,674 +53,625 0.01% 10,741,394
2023-04-06 2023-04-03 33.857 263,049 -62,718 0.01% 8,906,004
2023-04-04 2023-03-31 33.982 325,767 -39,596 0.01% 11,070,210
2023-04-03 2023-03-30 33.857 365,363 +257,567 0.01% 12,370,031
2023-03-31 2023-03-29 33.982 107,796 +7,494 0.00% 3,663,122
2023-03-30 2023-03-28 33.857 100,302 -20,789 0.00% 3,395,907
2023-03-29 2023-03-27 33.669 121,091 -32,437 0.00% 4,077,022
2023-03-28 2023-03-24 33.794 153,528 -63,645 0.00% 5,188,362
2023-03-27 2023-03-23 33.919 217,173 +47,730 0.01% 7,366,379
2023-03-24 2023-03-22 33.419 169,443 +9,379 0.00% 5,662,573
2023-03-23 2023-03-21 33.294 160,064 +23,090 0.00% 5,329,105
2023-03-22 2023-03-20 33.419 136,974 -101,243 0.00% 4,577,500
2023-03-21 2023-03-17 34.357 238,217 +138,554 0.01% 8,184,536
2023-03-20 2023-03-16 34.232 99,663 -55,447 0.00% 3,411,695
2023-03-17 2023-03-15 34.420 155,110 +44,645 0.00% 5,338,896
2023-03-16 2023-03-14 34.670 110,465 +32,230 0.00% 3,829,864
2023-03-15 2023-03-13 34.733 78,235 -71,778 0.00% 2,717,334
2023-03-14 2023-03-10 34.357 150,013 +37,306 0.00% 5,154,068
2023-03-13 2023-03-09 35.171 112,707 -50,003 0.00% 3,964,023
2023-03-10 2023-03-08 34.921 162,710 -101,570 0.00% 5,681,950
2023-03-09 2023-03-07 35.234 264,280 +157,238 0.01% 9,311,543
2023-03-08 2023-03-06 35.296 107,042 +76,076 0.00% 3,778,177
2023-03-07 2023-03-03 35.171 30,966 -48,557 0.00% 1,089,107
2023-03-06 2023-03-02 34.921 79,523 +32,691 0.00% 2,777,000
2023-03-03 2023-03-01 35.547 46,832 +23,634 0.00% 1,664,715
2023-03-02 2023-02-28 34.483 23,198 -24,105 0.00% 799,928
2023-03-01 2023-02-27 34.295 47,303 -321,541 0.00% 1,622,252
2023-02-28 2023-02-24 33.982 368,844 +192,664 0.01% 12,534,052
2023-02-27 2023-02-23 34.107 176,180 +85,251 0.00% 6,008,998
2023-02-24 2023-02-22 34.921 90,929 -36,247 0.00% 3,175,306
2023-02-23 2023-02-21 34.357 127,176 +31,891 0.00% 4,369,447
2023-02-22 2023-02-20 34.357 95,285 -43,372 0.00% 3,273,752
2023-02-21 2023-02-17 33.857 138,657 -5,238 0.00% 4,694,486
2023-02-20 2023-02-16 34.483 143,895 +23,167 0.00% 4,961,880
2023-02-17 2023-02-15 34.670 120,728 +21,645 0.00% 4,185,687
2023-02-16 2023-02-14 35.359 99,083 +46,847 0.00% 3,503,455
2023-02-15 2023-02-13 34.796 52,236 -4,186 0.00% 1,817,580
2023-02-14 2023-02-10 36.548 56,422 +3,921 0.00% 2,062,103
2023-02-13 2023-02-09 36.235 52,501 -22,735 0.00% 1,902,370
2023-02-10 2023-02-08 36.047 75,236 -25,135 0.00% 2,712,046
2023-02-09 2023-02-07 35.985 100,371 +50,341 0.00% 3,611,811
2023-02-08 2023-02-06 36.172 50,030 -233,106 0.00% 1,809,703
2023-02-07 2023-02-03 36.673 283,136 +181,396 0.01% 10,383,449
2023-02-06 2023-02-02 36.548 101,740 +13,195 0.00% 3,718,378
2023-02-03 2023-02-01 36.360 88,545 -291 0.00% 3,219,505
2023-02-02 2023-01-31 36.235 88,836 -42,140 0.00% 3,218,967
2023-02-01 2023-01-30 37.424 130,976 +40,082 0.00% 4,901,645
2023-01-31 2023-01-27 37.612 90,894 +42,047 0.00% 3,418,681
2023-01-30 2023-01-26 37.674 48,847 -48,453 0.00% 1,840,278
2023-01-27 2023-01-20 37.111 97,300 +37,370 0.00% 3,610,908
2023-01-26 2023-01-19 36.923 59,930 +9,510 0.00% 2,212,816
2023-01-20 2023-01-18 36.548 50,420 +215 0.00% 1,842,742
2023-01-19 2023-01-17 36.172 50,205 -95,811 0.00% 1,816,033
2023-01-18 2023-01-16 36.110 146,016 -103,295 0.00% 5,272,605
2023-01-17 2023-01-13 34.796 249,311 +39,478 0.01% 8,674,914
2023-01-16 2023-01-12 35.234 209,833 +77,110 0.01% 7,393,177
2023-01-13 2023-01-11 34.983 132,723 +86,872 0.00% 4,643,088
2023-01-12 2023-01-10 35.046 45,851 -73,189 0.00% 1,606,889
2023-01-11 2023-01-09 35.234 119,040 +69,587 0.00% 4,194,211
2023-01-10 2023-01-06 35.046 49,453 -12,569 0.00% 1,733,124
2023-01-09 2023-01-05 34.921 62,022 -10,971 0.00% 2,165,853
2023-01-06 2023-01-04 34.796 72,993 +24,349 0.00% 2,539,832
2023-01-05 2023-01-03 34.545 48,644 -84,338 0.00% 1,680,418
2023-01-04 2022-12-30 34.107 132,982 +81,276 0.00% 4,535,637
2023-01-03 2022-12-29 33.606 51,706 +24,199 0.00% 1,737,657
2022-12-30 2022-12-28 33.669 27,507 -40,201 0.00% 926,135
2022-12-29 2022-12-23 33.106 67,708 -108,415 0.00% 2,241,530
2022-12-28 2022-12-22 33.168 176,123 +91,960 0.00% 5,841,722
2022-12-23 2022-12-21 32.417 84,163 +22,541 0.00% 2,728,349
2022-12-22 2022-12-20 32.417 61,622 -112,272 0.00% 1,997,627
2022-12-21 2022-12-19 33.294 173,894 +127,602 0.00% 5,789,555
2022-12-20 2022-12-16 33.669 46,292 -350 0.00% 1,558,609
2022-12-19 2022-12-15 33.043 46,642 -65,108 0.00% 1,541,204
2022-12-16 2022-12-14 32.918 111,750 +7,110 0.00% 3,678,597
2022-12-15 2022-12-13 34.045 104,640 +24,484 0.00% 3,562,424
2022-12-14 2022-12-12 32.605 80,156 -13,142 0.00% 2,613,501
2022-12-13 2022-12-09 33.168 93,298 -56,718 0.00% 3,094,547
2022-12-12 2022-12-08 32.543 150,016 +23,066 0.00% 4,881,911
2022-12-09 2022-12-07 30.603 126,950 -564,966 0.00% 3,884,995
2022-12-08 2022-12-06 30.915 691,916 +10,754 0.02% 21,390,910
2022-12-07 2022-12-05 30.665 681,162 +199,210 0.02% 20,887,932
2022-12-06 2022-12-02 30.164 481,952 +382,089 0.01% 14,537,836
2022-12-05 2022-12-01 30.790 99,863 -38,990 0.00% 3,074,813
2022-12-02 2022-11-30 32.167 138,853 +40,633 0.00% 4,466,500
2022-12-01 2022-11-29 30.415 98,220 +4,522 0.00% 2,987,343
2022-11-30 2022-11-28 29.414 93,698 -18,224 0.00% 2,755,987
2022-11-29 2022-11-25 30.290 111,922 -13,251 0.00% 3,390,079
2022-11-28 2022-11-24 30.102 125,173 -133,484 0.00% 3,767,946
2022-11-25 2022-11-23 29.288 258,657 -169,760 0.01% 7,575,635
2022-11-24 2022-11-22 29.163 428,417 -7,031 0.01% 12,494,002
2022-11-23 2022-11-21 29.414 435,448 +232,903 0.01% 12,808,053
2022-11-22 2022-11-18 28.913 202,545 -47,309 0.01% 5,856,153
2022-11-21 2022-11-17 29.914 249,854 -65,696 0.01% 7,474,173
2022-11-18 2022-11-16 29.977 315,550 +242,550 0.01% 9,459,162
2022-11-17 2022-11-15 30.290 73,000 +11,478 0.00% 2,211,145
2022-11-16 2022-11-14 29.977 61,522 -119,127 0.00% 1,844,229
2022-11-15 2022-11-11 28.913 180,649 +67,036 0.00% 5,223,078
2022-11-14 2022-11-10 26.973 113,613 -19,206 0.00% 3,064,462
2022-11-11 2022-11-09 27.098 132,819 -50,287 0.00% 3,599,126
2022-11-10 2022-11-08 26.722 183,106 +129,491 0.00% 4,893,047
2022-11-09 2022-11-07 26.410 53,615 +11,892 0.00% 1,415,949
2022-11-08 2022-11-04 26.034 41,723 -3,723 0.00% 1,086,220
2022-11-07 2022-11-03 24.933 45,446 -349,790 0.00% 1,133,089
2022-11-04 2022-11-02 24.983 395,236 -121,788 0.01% 9,874,065
2022-11-03 2022-11-01 24.257 517,024 -149,056 0.01% 12,541,325
2022-11-02 2022-10-31 24.056 666,080 +68,755 0.02% 16,023,549
2022-11-01 2022-10-28 25.283 597,325 -248,839 0.02% 15,102,227
2022-10-31 2022-10-27 25.596 846,164 +57,692 0.02% 21,658,421
2022-10-28 2022-10-26 25.471 788,472 +381,432 0.02% 20,083,048
2022-10-27 2022-10-25 25.346 407,040 -352,579 0.01% 10,316,706
2022-10-26 2022-10-24 25.784 759,619 +505,485 0.02% 19,585,830
2022-10-25 2022-10-21 26.785 254,134 +151,409 0.01% 6,806,996
2022-10-24 2022-10-20 27.098 102,725 -8,001 0.00% 2,783,640
2022-10-21 2022-10-19 26.848 110,726 +24,468 0.00% 2,972,733
2022-10-20 2022-10-18 27.849 86,258 +36,793 0.00% 2,402,195
2022-10-19 2022-10-17 27.786 49,465 -33,093 0.00% 1,374,453
2022-10-18 2022-10-14 27.411 82,558 -10,778 0.00% 2,262,988
2022-10-17 2022-10-13 27.223 93,336 -7,180 0.00% 2,540,899
2022-10-14 2022-10-12 26.910 100,516 -90,098 0.00% 2,704,909
2022-10-13 2022-10-11 27.411 190,614 -79,108 0.00% 5,224,898
2022-10-12 2022-10-10 27.035 269,722 +107,858 0.01% 7,292,040
2022-10-11 2022-10-07 27.912 161,864 +56,922 0.00% 4,517,874
2022-10-10 2022-10-06 28.537 104,942 -36,909 0.00% 2,994,768
2022-10-07 2022-10-05 28.412 141,851 -17,899 0.00% 4,030,298
2022-10-06 2022-10-03 27.473 159,750 -398,014 0.00% 4,388,886
2022-10-05 2022-09-30 27.536 557,764 +242,039 0.01% 15,358,617
2022-10-03 2022-09-29 27.473 315,725 +6,603 0.01% 8,674,060
2022-09-30 2022-09-28 27.724 309,122 +213,733 0.01% 8,570,035
2022-09-29 2022-09-27 28.850 95,389 -295,493 0.00% 2,751,998
2022-09-28 2022-09-26 28.975 390,882 +259,344 0.01% 11,325,975
2022-09-27 2022-09-23 30.039 131,538 -144,910 0.00% 3,951,313
2022-09-26 2022-09-22 30.290 276,448 +136,062 0.01% 8,373,514
2022-09-23 2022-09-21 30.853 140,386 -166,149 0.00% 4,331,314
2022-09-22 2022-09-20 31.228 306,535 +204,496 0.01% 9,572,592
2022-09-21 2022-09-19 31.103 102,039 -14,577 0.00% 3,173,741
2022-09-20 2022-09-16 31.541 116,616 -73,948 0.00% 3,678,219
2022-09-19 2022-09-15 30.978 190,564 +64,513 0.00% 5,903,302
2022-09-16 2022-09-14 31.103 126,051 +1,760 0.00% 3,920,592
2022-09-15 2022-09-13 31.792 124,291 +83,783 0.00% 3,951,412
2022-09-14 2022-09-09 31.792 40,508 +14,985 0.00% 1,287,815
2022-09-13 2022-09-08 31.228 25,523 -253,112 0.00% 797,042
2022-09-09 2022-09-07 31.291 278,635 +64,807 0.01% 8,718,758
2022-09-08 2022-09-06 31.666 213,828 +43,611 0.01% 6,771,175
2022-09-07 2022-09-05 31.666 170,217 -67,582 0.00% 5,390,169
2022-09-06 2022-09-02 33.431 237,799 +78,898 0.01% 7,949,841
2022-09-05 2022-09-01 33.431 158,901 -91,859 0.00% 5,312,208
2022-09-02 2022-08-31 33.559 250,760 +37,618 0.01% 8,415,136
2022-09-01 2022-08-30 33.941 213,142 -44,257 0.01% 7,234,321
2022-08-31 2022-08-29 33.814 257,399 +43,539 0.01% 8,703,618
2022-08-30 2022-08-26 33.750 213,860 -397,840 0.01% 7,217,759
2022-08-29 2022-08-25 33.495 611,700 -80,546 0.02% 20,488,723
2022-08-26 2022-08-24 33.240 692,246 +584,638 0.02% 23,009,930
2022-08-25 2022-08-23 34.771 107,608 +54,376 0.00% 3,741,607
2022-08-24 2022-08-22 35.345 53,232 +14,301 0.00% 1,881,480
2022-08-23 2022-08-19 35.919 38,931 -23,492 0.00% 1,398,367
2022-08-22 2022-08-18 35.855 62,423 +45,364 0.00% 2,238,196
2022-08-19 2022-08-17 36.047 17,059 -10,276 0.00% 614,921
2022-08-18 2022-08-16 35.600 27,335 -11,683 0.00% 973,129
2022-08-17 2022-08-15 35.600 39,018 -128,384 0.00% 1,389,045
2022-08-16 2022-08-12 35.855 167,402 +10,289 0.00% 6,002,250
2022-08-15 2022-08-11 35.919 157,113 +37,718 0.00% 5,643,358
2022-08-12 2022-08-10 35.154 119,395 -48,007 0.00% 4,197,153
2022-08-11 2022-08-09 35.664 167,402 -60,659 0.00% 5,970,209
2022-08-10 2022-08-08 35.409 228,061 +136,666 0.01% 8,075,346
2022-08-09 2022-08-05 35.792 91,395 -20,420 0.00% 3,271,165
2022-08-08 2022-08-04 34.771 111,815 -10,608 0.00% 3,887,887
2022-08-05 2022-08-03 34.579 122,423 -150,409 0.00% 4,233,304
2022-08-04 2022-08-02 34.133 272,832 +19,762 0.01% 9,312,498
2022-08-03 2022-08-01 34.707 253,070 -18,489 0.01% 8,783,279
2022-08-02 2022-07-29 34.835 271,559 -127,406 0.01% 9,459,626
2022-08-01 2022-07-28 35.026 398,965 -322,868 0.01% 13,974,113
2022-07-29 2022-07-27 35.026 721,833 +15,516 0.02% 25,282,859
2022-07-28 2022-07-26 34.962 706,317 -43,210 0.02% 24,694,335
2022-07-27 2022-07-25 34.771 749,527 +112,019 0.02% 26,061,589
2022-07-26 2022-07-22 34.579 637,508 +72,666 0.02% 22,044,591
2022-07-25 2022-07-21 34.643 564,842 +128,527 0.01% 19,567,887
2022-07-22 2022-07-20 35.600 436,315 +12,188 0.01% 15,532,861
2022-07-21 2022-07-19 35.409 424,127 -10,890 0.01% 15,017,790
2022-07-20 2022-07-18 35.792 435,017 +112,684 0.01% 15,569,914
2022-07-19 2022-07-15 35.217 322,333 +164,704 0.01% 11,351,701
2022-07-18 2022-07-14 35.728 157,629 +70,552 0.00% 5,631,723
2022-07-15 2022-07-13 36.302 87,077 +17,480 0.00% 3,161,061
2022-07-14 2022-07-12 36.366 69,597 -11,912 0.00% 2,530,944
2022-07-13 2022-07-11 36.302 81,509 +59,561 0.00% 2,958,932
2022-07-12 2022-07-08 36.748 21,948 -29,956 0.00% 806,556
2022-07-11 2022-07-07 36.557 51,904 +24,753 0.00% 1,897,460
2022-07-08 2022-07-06 36.685 27,151 -27,060 0.00% 996,026
2022-07-07 2022-07-05 37.131 54,211 +4,244 0.00% 2,012,925
2022-07-06 2022-07-04 36.876 49,967 -6,031 0.00% 1,842,588
2022-07-05 2022-06-30 37.514 55,998 -109,368 0.00% 2,100,714
2022-07-04 2022-06-29 37.578 165,366 +140,114 0.00% 6,214,106
2022-06-30 2022-06-28 37.897 25,252 -452,632 0.00% 956,972
2022-06-29 2022-06-27 37.769 477,884 +44,148 0.01% 18,049,339
2022-06-28 2022-06-24 37.004 433,736 +32,853 0.01% 16,049,835
2022-06-27 2022-06-23 36.940 400,883 -62,107 0.01% 14,808,577
2022-06-24 2022-06-22 36.876 462,990 -386,104 0.01% 17,073,264
2022-06-23 2022-06-21 37.259 849,094 +113,750 0.02% 31,636,303
2022-06-22 2022-06-20 36.493 735,344 -119,625 0.02% 26,835,129
2022-06-21 2022-06-17 35.855 854,969 +691,341 0.02% 30,655,175
2022-06-20 2022-06-16 36.430 163,628 +784 0.00% 5,960,886
2022-06-17 2022-06-15 37.450 162,844 +57,099 0.00% 6,098,555
2022-06-16 2022-06-14 37.514 105,745 -60,301 0.00% 3,966,928
2022-06-15 2022-06-13 37.705 166,046 -120,469 0.00% 6,260,846
2022-06-14 2022-06-10 38.471 286,515 +2,365 0.01% 11,022,543
2022-06-13 2022-06-09 38.726 284,150 -119,134 0.01% 11,004,073
2022-06-10 2022-06-08 38.726 403,284 -768,152 0.01% 15,617,690
2022-06-09 2022-06-07 39.045 1,171,436 -15,525 0.03% 45,739,046
2022-06-08 2022-06-06 39.683 1,186,961 -28,146 0.03% 47,102,499
2022-06-07 2022-06-02 43.134 1,215,107 +1,007,292 0.03% 52,412,272
2022-06-06 2022-06-01 44.995 207,815 -93,803 0.01% 9,350,597
2022-06-02 2022-05-31 44.264 301,618 +7,221 0.01% 13,350,737
2022-06-01 2022-05-30 44.397 294,397 +231,855 0.01% 13,070,241
2022-05-31 2022-05-27 43.998 62,542 +21,387 0.00% 2,751,715
2022-05-30 2022-05-26 43.267 41,155 -242,424 0.00% 1,780,645
2022-05-27 2022-05-25 43.267 283,579 +196,210 0.01% 12,269,555
2022-05-26 2022-05-24 43.200 87,369 -65,257 0.00% 3,774,370
2022-05-25 2022-05-23 43.400 152,626 +13,787 0.00% 6,623,926
2022-05-24 2022-05-20 43.599 138,839 +64,555 0.00% 6,053,257
2022-05-23 2022-05-19 42.602 74,284 +25,800 0.00% 3,164,660
2022-05-20 2022-05-18 43.067 48,484 -88,020 0.00% 2,088,080
2022-05-19 2022-05-17 42.669 136,504 -24,414 0.00% 5,824,440
2022-05-18 2022-05-16 42.203 160,918 +113,599 0.00% 6,791,287
2022-05-17 2022-05-13 42.070 47,319 -44,077 0.00% 1,990,733
2022-05-16 2022-05-12 41.871 91,396 +15,227 0.00% 3,826,851
2022-05-13 2022-05-11 41.871 76,169 +22,634 0.00% 3,189,279
2022-05-12 2022-05-10 41.672 53,535 -47,229 0.00% 2,230,895
2022-05-11 2022-05-06 42.270 100,764 +56,553 0.00% 4,259,281
2022-05-10 2022-05-05 42.469 44,211 -44,168 0.00% 1,877,608
2022-05-06 2022-05-04 42.669 88,379 +42,674 0.00% 3,771,012
2022-05-05 2022-05-03 42.137 45,705 -8,534 0.00% 1,925,869
2022-05-04 2022-04-29 42.336 54,239 -46,463 0.00% 2,296,280
2022-05-03 2022-04-28 42.868 100,702 +7,483 0.00% 4,316,896
2022-04-29 2022-04-27 42.602 93,219 -8,381 0.00% 3,971,332
2022-04-28 2022-04-26 43.333 101,600 +7,224 0.00% 4,402,659
2022-04-27 2022-04-25 43.599 94,376 -75,714 0.00% 4,114,709
2022-04-26 2022-04-22 43.931 170,090 +67,136 0.00% 7,472,295
2022-04-25 2022-04-21 44.264 102,954 +5,719 0.00% 4,557,128
2022-04-22 2022-04-20 43.865 97,235 +34,454 0.00% 4,265,209
2022-04-21 2022-04-19 44.064 62,781 +11,435 0.00% 2,766,403
2022-04-20 2022-04-14 44.995 51,346 +9,831 0.00% 2,310,304
2022-04-19 2022-04-13 44.264 41,515 -36,798 0.00% 1,837,609
2022-04-14 2022-04-12 43.798 78,313 -91,126 0.00% 3,429,991
2022-04-13 2022-04-11 44.197 169,439 +2,645 0.00% 7,488,741
2022-04-12 2022-04-08 44.064 166,794 +58,395 0.00% 7,349,668
2022-04-11 2022-04-07 43.931 108,399 +38,095 0.00% 4,762,122
2022-04-08 2022-04-06 44.397 70,304 -104,700 0.00% 3,121,262
2022-04-07 2022-04-04 43.666 175,004 +24,877 0.00% 7,641,649
2022-04-06 2022-04-01 43.732 150,127 -10,740 0.00% 6,565,359
2022-04-04 2022-03-31 43.333 160,867 -560,198 0.00% 6,970,891
2022-04-01 2022-03-30 44.197 721,065 +661,824 0.02% 31,869,102
2022-03-31 2022-03-29 43.666 59,241 +4,787 0.00% 2,586,792
2022-03-30 2022-03-28 44.264 54,454 +14,372 0.00% 2,410,337
2022-03-28 2022-03-24 43.666 40,082 -7,030 0.00% 1,750,203
2022-03-25 2022-03-23 44.064 47,112 +11,325 0.00% 2,075,959
2022-03-24 2022-03-22 44.197 35,787 +11,220 0.00% 1,581,688
2022-03-23 2022-03-21 44.928 24,567 -41,097 0.00% 1,103,755
2022-03-22 2022-03-18 45.327 65,664 -45,159 0.00% 2,976,360
2022-03-21 2022-03-17 44.197 110,823 +1,402 0.00% 4,898,074
2022-03-18 2022-03-16 40.675 109,421 -166,981 0.00% 4,450,675
2022-03-17 2022-03-15 40.874 276,402 -139,702 0.01% 11,297,701
2022-03-16 2022-03-14 41.539 416,104 +94,799 0.01% 17,284,454
2022-03-15 2022-03-11 41.938 321,305 +43,089 0.01% 13,474,747
2022-03-14 2022-03-10 42.469 278,216 +63,181 0.01% 11,815,626
2022-03-11 2022-03-09 41.738 215,035 -44,275 0.01% 8,975,167
2022-03-10 2022-03-08 42.868 259,310 +118,058 0.01% 11,116,108
2022-03-09 2022-03-07 42.070 141,252 +12,786 0.00% 5,942,540
2022-03-08 2022-03-04 42.203 128,466 +58,255 0.00% 5,421,703
2022-03-07 2022-03-03 42.203 70,211 +4,194 0.00% 2,963,143
2022-03-04 2022-03-02 42.536 66,017 -88,776 0.00% 2,808,080
2022-03-03 2022-03-01 42.536 154,793 -204,608 0.00% 6,584,231
2022-03-02 2022-02-28 43.200 359,401 +58,130 0.01% 15,526,244
2022-03-01 2022-02-25 43.067 301,271 +242,086 0.01% 12,974,962
2022-02-28 2022-02-24 43.333 59,185 +5,609 0.00% 2,564,679
2022-02-25 2022-02-23 44.197 53,576 +21,372 0.00% 2,367,913
2022-02-24 2022-02-22 44.064 32,204 -70,693 0.00% 1,419,048
2022-02-23 2022-02-21 44.995 102,897 -63,689 0.00% 4,629,831
2022-02-22 2022-02-18 45.992 166,586 +96,946 0.00% 7,661,580
2022-02-21 2022-02-17 45.460 69,640 -29,954 0.00% 3,165,838
2022-02-18 2022-02-16 45.859 99,594 +57,608 0.00% 4,567,263
2022-02-17 2022-02-15 46.324 41,986 -13,084 0.00% 1,944,962
2022-02-16 2022-02-14 46.191 55,070 +4,278 0.00% 2,543,745
2022-02-15 2022-02-11 46.523 50,792 -40,908 0.00% 2,363,018
2022-02-14 2022-02-10 46.656 91,700 +24,802 0.00% 4,278,388
2022-02-11 2022-02-09 46.324 66,898 +29,774 0.00% 3,098,986
2022-02-10 2022-02-08 46.058 37,124 -10,647 0.00% 1,709,865
2022-02-09 2022-02-07 46.391 47,771 +8,354 0.00% 2,216,121
2022-02-08 2022-02-04 46.523 39,417 -11,604 0.00% 1,833,814
2022-02-07 2022-01-31 45.261 51,021 +421 0.00% 2,309,244
2022-02-04 2022-01-27 45.992 50,600 +14,373 0.00% 2,327,182
2022-01-28 2022-01-26 46.523 36,227 -26,217 0.00% 1,685,405
2022-01-27 2022-01-25 45.992 62,444 +17,783 0.00% 2,871,908
2022-01-26 2022-01-24 46.590 44,661 -45,817 0.00% 2,080,752
2022-01-25 2022-01-21 46.058 90,478 +42,098 0.00% 4,167,254
2022-01-24 2022-01-20 44.995 48,380 -2,997 0.00% 2,176,849
2022-01-21 2022-01-19 44.795 51,377 +12,103 0.00% 2,301,455
2022-01-20 2022-01-18 44.729 39,274 -7,480 0.00% 1,756,685
2022-01-19 2022-01-17 44.463 46,754 +18,686 0.00% 2,078,828
2022-01-18 2022-01-14 44.463 28,068 +6,374 0.00% 1,247,991
2022-01-17 2022-01-13 44.463 21,694 -7,656 0.00% 964,583
2022-01-14 2022-01-12 44.596 29,350 -10,045 0.00% 1,308,894
2022-01-13 2022-01-11 44.663 39,395 +531 0.00% 1,759,479
2022-01-12 2022-01-10 43.865 38,864 -11,683 0.00% 1,704,768
2022-01-11 2022-01-07 43.732 50,547 +15,325 0.00% 2,210,523
2022-01-10 2022-01-06 43.200 35,222 +14,294 0.00% 1,521,602
2022-01-07 2022-01-05 43.798 20,928 -39,211 0.00% 916,615
2022-01-06 2022-01-04 44.064 60,139 +14,780 0.00% 2,649,985
2022-01-05 2022-01-03 44.197 45,359 -61,601 0.00% 2,004,744
2022-01-04 2021-12-31 44.131 106,960 -68,548 0.00% 4,720,231
2022-01-03 2021-12-29 44.131 175,508 +27,436 0.00% 7,745,309
2021-12-30 2021-12-28 44.197 148,072 +94,213 0.00% 6,544,378
2021-12-29 2021-12-24 44.064 53,859 +38,236 0.00% 2,373,261
2021-12-28 2021-12-22 43.001 15,623 +1,062 0.00% 671,804
2021-12-23 2021-12-21 43.200 14,561 -125,408 0.00% 629,040
2021-12-22 2021-12-20 42.802 139,969 -42,488 0.00% 5,990,892
2021-12-21 2021-12-17 43.267 182,457 +101,160 0.01% 7,894,330
2021-12-20 2021-12-16 43.400 81,297 +9,866 0.00% 3,528,267
2021-12-17 2021-12-15 43.865 71,431 -6,018 0.00% 3,133,318
2021-12-16 2021-12-14 43.798 77,449 +9,610 0.00% 3,392,150
2021-12-15 2021-12-13 44.530 67,839 -13,852 0.00% 3,020,842
2021-12-14 2021-12-10 44.729 81,691 +132 0.00% 3,653,954
2021-12-13 2021-12-09 45.327 81,559 -82,158 0.00% 3,696,835
2021-12-10 2021-12-08 43.931 163,717 -51,423 0.00% 7,192,320
2021-12-09 2021-12-07 43.333 215,140 -801 0.01% 9,322,717
2021-12-08 2021-12-06 43.333 215,941 +111,562 0.01% 9,357,427
2021-12-07 2021-12-03 43.400 104,379 +52,756 0.00% 4,530,020
2021-12-06 2021-12-02 43.200 51,623 +16,550 0.00% 2,230,131
2021-12-03 2021-12-01 42.868 35,073 -149,991 0.00% 1,503,510
2021-12-02 2021-11-30 42.403 185,064 -167,953 0.01% 7,847,230
2021-12-01 2021-11-29 43.931 353,017 +291,237 0.01% 15,508,537
2021-11-30 2021-11-26 43.931 61,780 +3,574 0.00% 2,714,083
2021-11-29 2021-11-25 44.928 58,206 +27,271 0.00% 2,615,099
2021-11-26 2021-11-24 45.061 30,935 +2,272 0.00% 1,393,970
2021-11-25 2021-11-23 45.061 28,663 +282 0.00% 1,291,591
2021-11-24 2021-11-22 45.394 28,381 -16,457 0.00% 1,288,315
2021-11-23 2021-11-19 44.862 44,838 +25,673 0.00% 2,011,517
2021-11-22 2021-11-18 44.663 19,165 +7,617 0.00% 855,957
2021-11-19 2021-11-17 44.663 11,548 -16,175 0.00% 515,763
2021-11-18 2021-11-16 44.530 27,723 +1,693 0.00% 1,234,493
2021-11-17 2021-11-15 44.463 26,030 +4,984 0.00% 1,157,375
2021-11-16 2021-11-12 44.596 21,046 -19,184 0.00% 938,568
2021-11-15 2021-11-11 45.061 40,230 +23,604 0.00% 1,812,815
2021-11-12 2021-11-10 44.530 16,626 -3,103 0.00% 740,349
2021-11-11 2021-11-09 44.330 19,729 -51,251 0.00% 874,590
2021-11-10 2021-11-08 44.264 70,980 +47,301 0.00% 3,141,839
2021-11-09 2021-11-05 43.599 23,679 -9,310 0.00% 1,032,383
2021-11-08 2021-11-04 42.336 32,989 +10,344 0.00% 1,396,633
2021-11-05 2021-11-03 43.599 22,645 -26,801 0.00% 987,302
2021-11-04 2021-11-02 43.067 49,446 +34,607 0.00% 2,129,511
2021-11-03 2021-11-01 43.267 14,839 -8,934 0.00% 642,036
2021-11-02 2021-10-29 43.333 23,773 -195,130 0.00% 1,030,162
2021-11-01 2021-10-28 42.868 218,903 +160,712 0.01% 9,383,939
2021-10-29 2021-10-27 42.868 58,191 +26,425 0.00% 2,494,533
2021-10-28 2021-10-26 42.868 31,766 -53,978 0.00% 1,361,746
2021-10-27 2021-10-25 43.267 85,744 +59,338 0.00% 3,709,868
2021-10-26 2021-10-22 43.333 26,406 -22,809 0.00% 1,144,258
2021-10-25 2021-10-21 43.001 49,215 -42,045 0.00% 2,116,292
2021-10-22 2021-10-20 42.469 91,260 +58,930 0.00% 3,875,744
2021-10-21 2021-10-19 42.536 32,330 -19,464 0.00% 1,375,180
2021-10-20 2021-10-18 42.270 51,794 +16,455 0.00% 2,189,325
2021-10-19 2021-10-15 43.001 35,339 -42,499 0.00% 1,519,611
2021-10-18 2021-10-12 42.669 77,838 +51,959 0.00% 3,321,242
2021-10-15 2021-10-11 42.469 25,879 +3,081 0.00% 1,099,062
2021-10-12 2021-10-08 42.934 22,798 -883 0.00% 978,820
2021-10-11 2021-10-07 43.400 23,681 -74,777 0.00% 1,027,749
2021-10-08 2021-10-06 40.542 98,458 +78,777 0.00% 3,991,670
2021-10-07 2021-10-05 40.608 19,681 -10,234 0.00% 799,212
2021-10-06 2021-10-04 40.010 29,915 -10,556 0.00% 1,196,904
2021-10-05 2021-09-30 39.678 40,471 -55,409 0.00% 1,605,802
2021-10-04 2021-09-29 40.143 95,880 +92,331 0.00% 3,848,919
2021-09-30 2021-09-28 38.814 3,549 -16,001 0.00% 137,750
2021-09-29 2021-09-27 38.482 19,550 -51,885 0.00% 752,314
2021-09-28 2021-09-24 38.216 71,435 -53,868 0.00% 2,729,937
2021-09-27 2021-09-23 39.678 125,303 +68,997 0.00% 4,971,753
2021-09-24 2021-09-21 39.279 56,306 -14,172 0.00% 2,211,648
2021-09-23 2021-09-20 38.482 70,478 +23,907 0.00% 2,712,101
2021-09-21 2021-09-17 44.330 46,571 -35,227 0.00% 2,064,501
2021-09-20 2021-09-16 44.463 81,798 +60,376 0.00% 3,636,994
2021-09-17 2021-09-15 45.128 21,422 -53,844 0.00% 966,726
2021-09-16 2021-09-14 44.928 75,266 +62,430 0.00% 3,381,577
2021-09-15 2021-09-13 45.726 12,836 -67,206 0.00% 586,938
2021-09-14 2021-09-10 45.726 80,042 +40,267 0.00% 3,659,992
2021-09-13 2021-09-09 45.394 39,775 +10,436 0.00% 1,805,530
2021-09-10 2021-09-08 45.128 29,339 +6,747 0.00% 1,324,003
2021-09-09 2021-09-07 45.726 22,592 -72,413 0.00% 1,033,039
2021-09-08 2021-09-06 45.992 95,005 +12,701 0.00% 4,369,445
2021-09-07 2021-09-03 46.191 82,304 -216,322 0.00% 3,801,715
2021-09-06 2021-09-02 48.062 298,626 +106,781 0.01% 14,352,419
2021-09-03 2021-09-01 47.994 191,845 -206,147 0.01% 9,207,430
2021-09-02 2021-08-31 47.455 397,992 +36,685 0.01% 18,886,652
2021-09-01 2021-08-30 47.253 361,307 +326,458 0.01% 17,072,706
2021-08-31 2021-08-27 47.050 34,849 +6,995 0.00% 1,639,660
2021-08-30 2021-08-26 47.455 27,854 +16,318 0.00% 1,321,807
2021-08-27 2021-08-25 47.590 11,536 -32,683 0.00% 548,994
2021-08-26 2021-08-24 47.455 44,219 +3,117 0.00% 2,098,406
2021-08-25 2021-08-23 48.264 41,102 +30,158 0.00% 1,983,736
2021-08-24 2021-08-20 47.455 10,944 -75,652 0.00% 519,346
2021-08-23 2021-08-19 47.724 86,596 +81,594 0.00% 4,132,749
2021-08-20 2021-08-18 48.331 5,002 -50,458 0.00% 241,752
2021-08-19 2021-08-17 48.062 55,460 +10,365 0.00% 2,665,492
2021-08-18 2021-08-16 48.668 45,095 +13,736 0.00% 2,194,692
2021-08-17 2021-08-13 48.264 31,359 +13,839 0.00% 1,513,503
2021-08-16 2021-08-12 47.859 17,520 +8,264 0.00% 838,495
2021-08-13 2021-08-11 47.253 9,256 +6,141 0.00% 437,370
2021-08-12 2021-08-10 47.185 3,115 -13,651 0.00% 146,982
2021-08-11 2021-08-09 47.522 16,766 -11,230 0.00% 796,758
2021-08-10 2021-08-06 47.118 27,996 +6,676 0.00% 1,319,110
2021-08-09 2021-08-05 47.118 21,320 +2,817 0.00% 1,004,552
2021-08-06 2021-08-04 47.522 18,503 -53,192 0.00% 879,304
2021-08-05 2021-08-03 47.455 71,695 +61,566 0.00% 3,402,276
2021-08-04 2021-08-02 47.253 10,129 -22,507 0.00% 478,622
2021-08-03 2021-07-30 46.848 32,636 -2,967 0.00% 1,528,937
2021-08-02 2021-07-29 47.387 35,603 -29,436 0.00% 1,687,135
2021-07-30 2021-07-28 47.455 65,039 -11,737 0.00% 3,086,416
2021-07-29 2021-07-27 47.994 76,776 -186,621 0.00% 3,684,796
2021-07-28 2021-07-26 48.264 263,397 +50,984 0.01% 12,712,525
2021-07-27 2021-07-23 48.601 212,413 +169,037 0.01% 10,323,437
2021-07-26 2021-07-22 48.870 43,376 -41,548 0.00% 2,119,803
2021-07-23 2021-07-21 48.399 84,924 +49,570 0.00% 4,110,199
2021-07-22 2021-07-20 48.399 35,354 -14,106 0.00% 1,711,083
2021-07-21 2021-07-19 48.938 49,460 -26,684 0.00% 2,420,464
2021-07-20 2021-07-16 49.207 76,144 +32,967 0.00% 3,746,852
2021-07-19 2021-07-15 49.679 43,177 -31,232 0.00% 2,145,003
2021-07-16 2021-07-14 48.870 74,409 -13,846 0.00% 3,636,398
2021-07-15 2021-07-13 50.084 88,255 +8,159 0.00% 4,420,141
2021-07-14 2021-07-12 49.275 80,096 +44,093 0.00% 3,946,719
2021-07-13 2021-07-09 49.073 36,003 -49,778 0.00% 1,766,762
2021-07-12 2021-07-08 49.342 85,781 +46,483 0.00% 4,232,629
2021-07-09 2021-07-07 49.679 39,298 -66,538 0.00% 1,952,297
2021-07-08 2021-07-06 49.477 105,836 +497 0.00% 5,236,456
2021-07-07 2021-07-05 50.016 105,339 +13,107 0.00% 5,268,671
2021-07-06 2021-07-02 49.342 92,232 +23,570 0.00% 4,550,935
2021-07-05 2021-06-30 49.612 68,662 -32,644 0.00% 3,406,452
2021-07-02 2021-06-29 49.477 101,306 +61,813 0.00% 5,012,325
2021-06-30 2021-06-28 50.353 39,493 -180,248 0.00% 1,988,606
2021-06-29 2021-06-25 50.758 219,741 +58,107 0.01% 11,153,574
2021-06-28 2021-06-24 50.421 161,634 +111,841 0.00% 8,149,712
2021-06-25 2021-06-23 50.556 49,793 +19,616 0.00% 2,517,315
2021-06-24 2021-06-22 50.488 30,177 +8,817 0.00% 1,523,582
2021-06-23 2021-06-21 50.690 21,360 +329 0.00% 1,082,747
2021-06-22 2021-06-18 51.769 21,031 +10,795 0.00% 1,088,752
2021-06-21 2021-06-17 51.230 10,236 -29,587 0.00% 524,387
2021-06-18 2021-06-16 51.499 39,823 +24,725 0.00% 2,050,857
2021-06-17 2021-06-15 51.499 15,098 -124,122 0.00% 777,536
2021-06-16 2021-06-11 51.634 139,220 +89,670 0.00% 7,188,501
2021-06-15 2021-06-10 51.971 49,550 +1,896 0.00% 2,575,171
2021-06-11 2021-06-09 51.769 47,654 -76,975 0.00% 2,466,997
2021-06-10 2021-06-08 50.893 124,629 +79,780 0.00% 6,342,698
2021-06-09 2021-06-07 51.027 44,849 +23,901 0.00% 2,288,530
2021-06-08 2021-06-04 50.286 20,948 -34,618 0.00% 1,053,390
2021-06-07 2021-06-03 49.207 55,566 -179,004 0.00% 2,734,261
2021-06-04 2021-06-02 51.900 234,570 -322,580 0.01% 12,174,157
2021-06-03 2021-06-01 52.249 557,150 +81,048 0.02% 29,110,614
2021-06-02 2021-05-31 51.830 476,102 -68,401 0.01% 24,676,385
2021-06-01 2021-05-28 52.249 544,503 -49,638 0.02% 28,449,819
2021-05-31 2021-05-27 52.459 594,141 +281,622 0.02% 31,167,867
2021-05-28 2021-05-26 51.062 312,519 +232,309 0.01% 15,957,742
2021-05-27 2021-05-25 50.293 80,210 -17,508 0.00% 4,034,026
2021-05-26 2021-05-24 49.944 97,718 +73,570 0.00% 4,880,432
2021-05-25 2021-05-21 49.734 24,148 -1,188 0.00% 1,200,988
2021-05-24 2021-05-20 49.804 25,336 -4,131 0.00% 1,261,843
2021-05-21 2021-05-18 49.455 29,467 -42,876 0.00% 1,457,293
2021-05-20 2021-05-17 48.687 72,343 +30,221 0.00% 3,522,142
2021-05-18 2021-05-14 48.966 42,122 +8,983 0.00% 2,062,551
2021-05-17 2021-05-13 48.687 33,139 +22,827 0.00% 1,613,429
2021-05-14 2021-05-12 49.246 10,312 -26,001 0.00% 507,820
2021-05-13 2021-05-11 49.315 36,313 -144,420 0.00% 1,790,789
2021-05-12 2021-05-10 50.293 180,733 +43,735 0.01% 9,089,659
2021-05-11 2021-05-07 49.734 136,998 +56,128 0.00% 6,813,525
2021-05-10 2021-05-06 49.036 80,870 -18,621 0.00% 3,965,539
2021-05-07 2021-05-05 48.477 99,491 +64,500 0.00% 4,823,040
2021-05-06 2021-05-04 48.337 34,991 +15,118 0.00% 1,691,376
2021-05-05 2021-05-03 47.848 19,873 -9,935 0.00% 950,893
2021-05-04 2021-04-30 48.268 29,808 -76,748 0.00% 1,438,761
2021-05-03 2021-04-29 48.617 106,556 +22,905 0.00% 5,180,418
2021-04-30 2021-04-28 48.477 83,651 -712 0.00% 4,055,162
2021-04-29 2021-04-27 48.617 84,363 -85,259 0.00% 4,101,464
2021-04-28 2021-04-26 48.826 169,622 -23,468 0.00% 8,282,033
2021-04-27 2021-04-23 48.896 193,090 +59,487 0.01% 9,441,379
2021-04-26 2021-04-22 48.547 133,603 -119,861 0.00% 6,486,025
2021-04-23 2021-04-21 48.896 253,464 -66,569 0.01% 12,393,442
2021-04-22 2021-04-20 49.315 320,033 +37,379 0.01% 15,782,547
2021-04-21 2021-04-19 49.106 282,654 +26,399 0.01% 13,879,956
2021-04-20 2021-04-16 49.106 256,255 +95,894 0.01% 12,583,611
2021-04-19 2021-04-15 49.036 160,361 +37,313 0.00% 7,863,457
2021-04-16 2021-04-14 49.176 123,048 +71,002 0.00% 6,050,968
2021-04-15 2021-04-13 48.826 52,046 +19,003 0.00% 2,541,219
2021-04-14 2021-04-12 48.337 33,043 -103,098 0.00% 1,597,214
2021-04-13 2021-04-09 48.407 136,141 -82,039 0.00% 6,590,218
2021-04-12 2021-04-08 48.268 218,180 +138,218 0.01% 10,531,024
2021-04-09 2021-04-07 48.058 79,962 -27,570 0.00% 3,842,817
2021-04-08 2021-04-01 48.687 107,532 +45,442 0.00% 5,235,379
2021-04-07 2021-03-31 48.757 62,090 +17,895 0.00% 3,027,295
2021-04-01 2021-03-30 50.223 44,195 +5,867 0.00% 2,219,625
2021-03-31 2021-03-29 47.429 38,328 +15,770 0.00% 1,817,873
2021-03-30 2021-03-26 46.940 22,558 -164,634 0.00% 1,058,882
2021-03-29 2021-03-25 46.451 187,192 -101,644 0.01% 8,695,340
2021-03-26 2021-03-24 46.242 288,836 +177,427 0.01% 13,356,324
2021-03-25 2021-03-23 47.988 111,409 -116,420 0.00% 5,346,316
2021-03-24 2021-03-22 47.918 227,829 -109,172 0.01% 10,917,187
2021-03-23 2021-03-19 47.010 337,001 +63,546 0.01% 15,842,506
2021-03-22 2021-03-18 47.779 273,455 -97,718 0.01% 13,065,306
2021-03-19 2021-03-17 47.360 371,173 +76,359 0.01% 17,578,576
2021-03-18 2021-03-16 47.779 294,814 +6,096 0.01% 14,085,810
2021-03-17 2021-03-15 47.709 288,718 +74,466 0.01% 13,774,384
2021-03-16 2021-03-12 47.360 214,252 -84,903 0.01% 10,146,873
2021-03-15 2021-03-11 47.429 299,155 -5,046 0.01% 14,188,735
2021-03-12 2021-03-10 47.360 304,201 -13,469 0.01% 14,406,814
2021-03-11 2021-03-09 47.779 317,670 +103,449 0.01% 15,177,839
2021-03-10 2021-03-08 47.080 214,221 +107,103 0.01% 10,085,550
2021-03-09 2021-03-05 46.731 107,118 +28,479 0.00% 5,005,716
2021-03-08 2021-03-04 47.290 78,639 +71,024 0.00% 3,718,812
2021-03-05 2021-03-03 47.639 7,615 -11,125 0.00% 362,770
2021-03-04 2021-03-02 46.451 18,740 -1,278 0.00% 870,500
2021-03-03 2021-03-01 46.731 20,018 -163,968 0.00% 935,458
2021-03-02 2021-02-26 47.080 183,986 +34,928 0.01% 8,662,082
2021-03-01 2021-02-25 48.198 149,058 -433,081 0.00% 7,184,259
2021-02-26 2021-02-24 47.150 582,139 +457,347 0.02% 27,447,835
2021-02-25 2021-02-23 47.848 124,792 +79,899 0.00% 5,971,108
2021-02-24 2021-02-22 45.893 44,893 +30,086 0.00% 2,060,258
2021-02-23 2021-02-19 44.915 14,807 +5,492 0.00% 665,052
2021-02-22 2021-02-18 44.496 9,315 +3,732 0.00% 414,477
2021-02-19 2021-02-17 44.985 5,583 -28,728 0.00% 251,149
2021-02-18 2021-02-16 45.124 34,311 +12,731 0.00% 1,548,259
2021-02-17 2021-02-11 43.657 21,580 +17,069 0.00% 942,126
2021-02-16 2021-02-09 42.959 4,511 +2,767 0.00% 193,787
2021-02-10 2021-02-08 43.099 1,744 -54,233 0.00% 75,164
2021-02-09 2021-02-05 43.029 55,977 -18,290 0.00% 2,408,618
2021-02-08 2021-02-04 43.168 74,267 +2,578 0.00% 3,205,989
2021-02-05 2021-02-03 43.657 71,689 +32,371 0.00% 3,129,754
2021-02-04 2021-02-02 44.146 39,318 +10,634 0.00% 1,735,746
2021-02-03 2021-02-01 44.496 28,684 +22,212 0.00% 1,276,312
2021-02-02 2021-01-29 44.286 6,472 -29,949 0.00% 286,619
2021-02-01 2021-01-28 44.496 36,421 -37,888 0.00% 1,620,574
2021-01-29 2021-01-27 45.404 74,309 -9,181 0.00% 3,373,902
2021-01-28 2021-01-26 44.775 83,490 +51,983 0.00% 3,738,265
2021-01-27 2021-01-25 44.775 31,507 -361,889 0.00% 1,410,726
2021-01-26 2021-01-22 45.124 393,396 -56,182 0.01% 17,751,705
2021-01-25 2021-01-21 45.683 449,578 +169,784 0.01% 20,538,108
2021-01-22 2021-01-20 45.404 279,794 -233,576 0.01% 12,703,675
2021-01-21 2021-01-19 45.613 513,370 +452,818 0.01% 23,416,463
2021-01-20 2021-01-18 44.286 60,552 -130,889 0.00% 2,681,609
2021-01-19 2021-01-15 43.797 191,441 +14,254 0.01% 8,384,557
2021-01-18 2021-01-14 43.867 177,187 -129,464 0.01% 7,772,650
2021-01-15 2021-01-13 44.146 306,651 +21,807 0.01% 13,537,519
2021-01-14 2021-01-12 44.007 284,844 +49,243 0.01% 12,535,026
2021-01-13 2021-01-11 43.518 235,601 -154,813 0.01% 10,252,807
2021-01-12 2021-01-08 43.727 390,414 +107,154 0.01% 17,071,722
2021-01-11 2021-01-07 44.007 283,260 +7,050 0.01% 12,465,320
2021-01-08 2021-01-06 44.076 276,210 -26,860 0.01% 12,174,367
2021-01-07 2021-01-05 44.356 303,070 -14,424 0.01% 13,442,941
2021-01-06 2021-01-04 43.168 317,494 -128,459 0.01% 13,705,713
2021-01-05 2020-12-31 42.260 445,953 +110,857 0.01% 18,846,126
2021-01-04 2020-12-29 42.190 335,096 +101,377 0.01% 14,137,864
2020-12-30 2020-12-28 41.702 233,719 +11,702 0.01% 9,746,439
2020-12-29 2020-12-24 41.632 222,017 -4,840 0.01% 9,242,940
2020-12-28 2020-12-22 41.422 226,857 -3,750 0.01% 9,396,898
2020-12-23 2020-12-21 41.841 230,607 -68,374 0.01% 9,648,881
2020-12-22 2020-12-18 42.610 298,981 +1,227 0.01% 12,739,461
2020-12-21 2020-12-17 42.470 297,754 +23,621 0.01% 12,645,582
2020-12-18 2020-12-16 42.959 274,133 +88,760 0.01% 11,776,441
2020-12-17 2020-12-15 42.540 185,373 -104,410 0.01% 7,885,721
2020-12-16 2020-12-14 43.518 289,783 -8,226 0.01% 12,610,682
2020-12-15 2020-12-11 43.588 298,009 +7,765 0.01% 12,989,475
2020-12-14 2020-12-10 43.518 290,244 +22,264 0.01% 12,630,744
2020-12-11 2020-12-09 43.588 267,980 +122,754 0.01% 11,680,585
2020-12-10 2020-12-08 43.308 145,226 +59,241 0.00% 6,289,465
2020-12-09 2020-12-07 44.076 85,985 -114,144 0.00% 3,789,917
2020-12-08 2020-12-04 43.797 200,129 -36,616 0.01% 8,765,066
2020-12-07 2020-12-03 44.216 236,745 +17,063 0.01% 10,467,962
2020-12-04 2020-12-02 44.775 219,682 +47,153 0.01% 9,836,263
2020-12-03 2020-12-01 44.496 172,529 -27,275 0.00% 7,676,781
2020-12-02 2020-11-30 45.404 199,804 +10,641 0.01% 9,071,835
2020-12-01 2020-11-27 45.124 189,163 +14,862 0.01% 8,535,841
2020-11-30 2020-11-26 45.054 174,301 +85,130 0.01% 7,853,029
2020-11-27 2020-11-25 45.543 89,171 -24,397 0.00% 4,061,148
2020-11-26 2020-11-24 44.146 113,568 -7,143 0.00% 5,013,612
2020-11-25 2020-11-23 43.518 120,711 -21,479 0.00% 5,253,062
2020-11-24 2020-11-20 43.727 142,190 -55,808 0.00% 6,217,575
2020-11-23 2020-11-19 43.797 197,998 -70,258 0.01% 8,671,734
2020-11-20 2020-11-18 44.007 268,256 +135,881 0.01% 11,805,044
2020-11-19 2020-11-17 44.076 132,375 +45,827 0.00% 5,834,625
2020-11-18 2020-11-16 43.308 86,548 -113,327 0.00% 3,748,231
2020-11-17 2020-11-13 43.029 199,875 -125,281 0.01% 8,600,364
2020-11-16 2020-11-12 43.308 325,156 -145,723 0.01% 14,081,895
2020-11-13 2020-11-11 43.937 470,879 +307,774 0.01% 20,688,909
2020-11-12 2020-11-10 42.889 163,105 +91,693 0.00% 6,995,412
2020-11-11 2020-11-09 41.282 71,412 -45,101 0.00% 2,948,060
2020-11-10 2020-11-06 41.492 116,513 +25,643 0.00% 4,834,354
2020-11-09 2020-11-05 41.143 90,870 +49,373 0.00% 3,738,638
2020-11-06 2020-11-04 40.095 41,497 +7,290 0.00% 1,663,820
2020-11-05 2020-11-03 39.327 34,207 -26,502 0.00% 1,345,244
2020-11-04 2020-11-02 38.209 60,709 +18,633 0.00% 2,319,626
2020-11-03 2020-10-30 38.349 42,076 +19,533 0.00% 1,613,557
2020-11-02 2020-10-29 38.838 22,543 -4,902 0.00% 875,516
2020-10-30 2020-10-28 38.977 27,445 -17,116 0.00% 1,069,732
2020-10-29 2020-10-27 39.676 44,561 -38,504 0.00% 1,767,994
2020-10-28 2020-10-23 40.584 83,065 -3,493 0.00% 3,371,101
2020-10-27 2020-10-22 40.165 86,558 +56,634 0.00% 3,476,584
2020-10-23 2020-10-21 40.165 29,924 +790 0.00% 1,201,891
2020-10-22 2020-10-20 40.374 29,134 +4,306 0.00% 1,176,266
2020-10-21 2020-10-19 40.235 24,828 -185,341 0.00% 998,946
2020-10-20 2020-10-16 40.095 210,169 +80,227 0.01% 8,426,712
2020-10-19 2020-10-15 40.514 129,942 -17,173 0.00% 5,264,476
2020-10-16 2020-10-14 41.213 147,115 -153,262 0.00% 6,062,986
2020-10-15 2020-10-12 41.073 300,377 +38,654 0.01% 12,337,343
2020-10-14 2020-10-09 40.444 261,723 -30,757 0.01% 10,585,176
2020-10-12 2020-10-08 40.374 292,480 +65,224 0.01% 11,808,688
2020-10-09 2020-10-07 40.793 227,256 +139,495 0.01% 9,270,557
2020-10-08 2020-10-06 40.444 87,761 +73,069 0.00% 3,549,423
2020-10-07 2020-10-05 40.444 14,692 -58,558 0.00% 594,206
2020-10-06 2020-09-30 39.885 73,250 -178,189 0.00% 2,921,604
2020-10-05 2020-09-29 38.907 251,439 +126,697 0.01% 9,782,852
2020-09-30 2020-09-28 39.536 124,742 +83,886 0.00% 4,931,815
2020-09-29 2020-09-25 40.165 40,856 +24,561 0.00% 1,640,973
2020-09-28 2020-09-24 39.955 16,295 -11,293 0.00% 651,071
2020-09-25 2020-09-23 39.466 27,588 -17,723 0.00% 1,088,795
2020-09-24 2020-09-22 39.816 45,311 +11,897 0.00% 1,804,081
2020-09-23 2020-09-21 40.374 33,414 +16,549 0.00% 1,349,068
2020-09-22 2020-09-18 40.444 16,865 -15,748 0.00% 682,091
2020-09-21 2020-09-17 40.374 32,613 -17,064 0.00% 1,316,728
2020-09-18 2020-09-16 40.584 49,677 +4,260 0.00% 2,016,086
2020-09-17 2020-09-15 40.863 45,417 +15,748 0.00% 1,855,889
2020-09-16 2020-09-14 40.793 29,669 -9,049 0.00% 1,210,301
2020-09-15 2020-09-11 40.724 38,718 +3,579 0.00% 1,576,736
2020-09-14 2020-09-10 40.584 35,139 -11,453 0.00% 1,426,078
2020-09-11 2020-09-09 40.793 46,592 -62,922 0.00% 1,900,649
2020-09-10 2020-09-08 40.863 109,514 -63,706 0.00% 4,475,104
2020-09-09 2020-09-07 41.073 173,220 -81,602 0.00% 7,114,641
2020-09-08 2020-09-04 40.933 254,822 +148,406 0.01% 10,430,669
2020-09-07 2020-09-03 41.352 106,416 -329,984 0.00% 4,400,543
2020-09-04 2020-09-02 41.562 436,400 +6,795 0.01% 18,137,580
2020-09-03 2020-09-01 43.110 429,605 +137,434 0.01% 18,520,385
2020-09-02 2020-08-31 43.394 292,171 -56,795 0.01% 12,678,571
2020-09-01 2020-08-28 43.820 348,966 +108,001 0.01% 15,291,858
2020-08-31 2020-08-27 43.394 240,965 +50,569 0.01% 10,456,520
2020-08-28 2020-08-26 43.536 190,396 -5,632 0.01% 8,289,155
2020-08-27 2020-08-25 43.465 196,028 +6,784 0.01% 8,520,430
2020-08-26 2020-08-24 44.034 189,244 +46,810 0.01% 8,333,085
2020-08-25 2020-08-21 43.536 142,434 +29,389 0.00% 6,201,063
2020-08-24 2020-08-20 42.329 113,045 -56,092 0.00% 4,785,084
2020-08-21 2020-08-19 42.968 169,137 +122,087 0.00% 7,267,516
2020-08-20 2020-08-18 42.755 47,050 -71,227 0.00% 2,011,630
2020-08-19 2020-08-17 43.181 118,277 -18,663 0.00% 5,107,353
2020-08-18 2020-08-14 42.755 136,940 +29,329 0.00% 5,854,891
2020-08-17 2020-08-13 42.968 107,611 +17,714 0.00% 4,623,853
2020-08-14 2020-08-12 42.968 89,897 +9,032 0.00% 3,862,714
2020-08-13 2020-08-11 41.974 80,865 +31,387 0.00% 3,394,221
2020-08-12 2020-08-10 41.335 49,478 -46,464 0.00% 2,045,159
2020-08-11 2020-08-07 41.051 95,942 -4,110 0.00% 3,938,480
2020-08-10 2020-08-06 41.619 100,052 +48,400 0.00% 4,164,045
2020-08-07 2020-08-05 41.690 51,652 +26,048 0.00% 2,153,363
2020-08-06 2020-08-04 41.690 25,604 -132,124 0.00% 1,067,426
2020-08-05 2020-08-03 40.696 157,728 -31,681 0.00% 6,418,823
2020-08-04 2020-07-31 41.264 189,409 -59,136 0.01% 7,815,715
2020-08-03 2020-07-30 41.193 248,545 +239,363 0.01% 10,238,233
2020-07-31 2020-07-29 41.122 9,182 -65,473 0.00% 377,579
2020-07-30 2020-07-28 40.696 74,655 +48,576 0.00% 3,038,124
2020-07-29 2020-07-27 40.198 26,079 +19,713 0.00% 1,048,333
2020-07-28 2020-07-24 40.624 6,366 -37,723 0.00% 258,616
2020-07-27 2020-07-23 41.051 44,089 +17,306 0.00% 1,809,881
2020-07-24 2020-07-22 41.193 26,783 -34,496 0.00% 1,103,263
2020-07-23 2020-07-21 42.187 61,279 +54,209 0.00% 2,585,176
2020-07-22 2020-07-20 41.406 7,070 -20,417 0.00% 292,739
2020-07-21 2020-07-17 41.761 27,487 +16,185 0.00% 1,147,880
2020-07-20 2020-07-16 41.974 11,302 -9,152 0.00% 474,389
2020-07-17 2020-07-15 42.116 20,454 +14,784 0.00% 861,440
2020-07-16 2020-07-14 42.542 5,670 -45,768 0.00% 241,214
2020-07-15 2020-07-13 42.329 51,438 +49,984 0.00% 2,177,320
2020-07-14 2020-07-10 42.684 1,454 -66,881 0.00% 62,063
2020-07-13 2020-07-09 42.897 68,335 +64,769 0.00% 2,931,380
2020-07-10 2020-07-08 43.465 3,566 -49,754 0.00% 154,998
2020-07-09 2020-07-07 43.536 53,320 -191,124 0.00% 2,321,361
2020-07-08 2020-07-06 45.028 244,444 +149,595 0.01% 11,006,789
2020-07-07 2020-07-03 43.607 94,849 -141,161 0.00% 4,136,120
2020-07-06 2020-07-02 43.465 236,010 +192,899 0.01% 10,258,263
2020-07-03 2020-06-30 41.761 43,111 -189,031 0.00% 1,800,352
2020-07-02 2020-06-29 41.619 232,142 +102,081 0.01% 9,661,473
2020-06-30 2020-06-26 42.045 130,061 +126,722 0.00% 5,468,406
2020-06-29 2020-06-24 42.613 3,339 -704 0.00% 142,285
2020-06-26 2020-06-23 43.181 4,043 -970 0.00% 174,582
2020-06-24 2020-06-22 43.039 5,013 +704 0.00% 215,756
2020-06-23 2020-06-19 43.963 4,309 -91,880 0.00% 189,435
2020-06-22 2020-06-18 43.181 96,189 +90,817 0.00% 4,153,565
2020-06-19 2020-06-17 42.968 5,372 -44,532 0.00% 230,825
2020-06-18 2020-06-16 42.329 49,904 +47,872 0.00% 2,112,388
2020-06-15 2020-06-11 42.187 2,032 -475,565 0.00% 85,724
2020-06-12 2020-06-10 43.536 477,597 -116,879 0.01% 20,792,851
2020-06-11 2020-06-09 47.946 594,476 +530,583 0.02% 28,502,696
2020-06-10 2020-06-08 46.614 63,893 +55,273 0.00% 2,978,314
2020-06-09 2020-06-05 45.874 8,620 -54,372 0.00% 395,435
2020-06-08 2020-06-04 44.172 62,992 +48,655 0.00% 2,782,507
2020-06-05 2020-06-03 44.024 14,337 -81,091 0.00% 631,178
2020-06-04 2020-06-02 43.580 95,428 +91,227 0.00% 4,158,797
2020-06-03 2020-06-01 42.841 4,201 -27,030 0.00% 179,973
2020-06-02 2020-05-29 40.917 31,231 +28,848 0.00% 1,277,873
2020-06-01 2020-05-28 41.657 2,383 -675 0.00% 99,268
2020-05-29 2020-05-27 41.953 3,058 +2,027 0.00% 128,291
2020-05-28 2020-05-26 41.805 1,031 -27,031 0.00% 43,101
2020-05-27 2020-05-25 39.881 28,062 +26,355 0.00% 1,119,139
2020-05-26 2020-05-22 40.991 1,707 -9,461 0.00% 69,971
2020-05-25 2020-05-21 43.950 11,168 -675 0.00% 490,838
2020-05-22 2020-05-20 44.468 11,843 -37,609 0.00% 526,639
2020-05-21 2020-05-19 44.838 49,452 +48,655 0.00% 2,217,344
2020-05-20 2020-05-18 43.876 797 -2,703 0.00% 34,970
2020-05-19 2020-05-15 44.172 3,500 -57,439 0.00% 154,603
2020-05-18 2020-05-14 44.172 60,939 +54,060 0.00% 2,691,822
2020-05-15 2020-05-13 45.060 6,879 -72,695 0.00% 309,970
2020-05-14 2020-05-12 45.430 79,574 +77,713 0.00% 3,615,065
2020-05-13 2020-05-11 46.318 1,861 -16,218 0.00% 86,198
2020-05-12 2020-05-08 45.134 18,079 -50,916 0.00% 815,983
2020-05-11 2020-05-07 44.764 68,995 -26,219 0.00% 3,088,514
2020-05-08 2020-05-06 45.060 95,214 +34,153 0.00% 4,290,370
2020-05-07 2020-05-05 44.838 61,061 +52,034 0.00% 2,737,872
2020-05-06 2020-05-04 44.542 9,027 -70,280 0.00% 402,084
2020-05-05 2020-04-29 46.910 79,307 -34,697 0.00% 3,720,295
2020-05-04 2020-04-28 46.984 114,004 +93,931 0.00% 5,356,368
2020-04-29 2020-04-27 46.762 20,073 -26,182 0.00% 938,655
2020-04-28 2020-04-24 45.948 46,255 +33,112 0.00% 2,125,333
2020-04-27 2020-04-23 46.244 13,143 -21,624 0.00% 607,787
2020-04-24 2020-04-22 45.874 34,767 +33,372 0.00% 1,594,908
2020-04-23 2020-04-21 46.318 1,395 -676 0.00% 64,614
2020-04-22 2020-04-20 47.206 2,071 -31,761 0.00% 97,764
2020-04-21 2020-04-17 47.724 33,832 +1,122 0.00% 1,614,596
2020-04-20 2020-04-16 47.280 32,710 +31,761 0.00% 1,546,529
2020-04-17 2020-04-15 47.280 949 -50,525 0.00% 44,869
2020-04-16 2020-04-14 47.650 51,474 +36,491 0.00% 2,452,734
2020-04-15 2020-04-09 47.724 14,983 +14,191 0.00% 715,048
2020-04-14 2020-04-08 47.058 792 -14,326 0.00% 37,270
2020-04-09 2020-04-07 47.058 15,118 -46,939 0.00% 711,423
2020-04-08 2020-04-06 46.170 62,057 +58,792 0.00% 2,865,180
2020-04-07 2020-04-03 44.468 3,265 -27,031 0.00% 145,189
2020-04-06 2020-04-02 43.950 30,296 -8,160 0.00% 1,331,522
2020-04-03 2020-04-01 43.728 38,456 +30,516 0.00% 1,681,621
2020-04-02 2020-03-31 43.728 7,940 +4,054 0.00% 347,204
2020-04-01 2020-03-30 42.619 3,886 +2,779 0.00% 165,616
2020-03-31 2020-03-27 43.358 1,107 -2,703 0.00% 47,998
2020-03-30 2020-03-26 43.063 3,810 -20,273 0.00% 164,068
2020-03-27 2020-03-25 43.580 24,083 +22,300 0.00% 1,049,548
2020-03-26 2020-03-24 42.323 1,783 +879 0.00% 75,461
2020-03-25 2020-03-23 41.953 904 -2,027 0.00% 37,925
2020-03-24 2020-03-20 44.394 2,931 -151,760 0.00% 130,120
2020-03-23 2020-03-19 44.912 154,691 +95,725 0.00% 6,947,529
2020-03-20 2020-03-18 47.280 58,966 +55,413 0.00% 2,787,912
2020-03-19 2020-03-17 50.240 3,553 -149,445 0.00% 178,501
2020-03-18 2020-03-16 49.648 152,998 -56,088 0.00% 7,595,999
2020-03-17 2020-03-13 49.796 209,086 +64,849 0.01% 10,411,580
2020-03-16 2020-03-12 50.980 144,237 +48,865 0.00% 7,353,135
2020-03-13 2020-03-11 53.199 95,372 +21,436 0.00% 5,073,719
2020-03-12 2020-03-10 52.829 73,936 +1,249 0.00% 3,905,987
2020-03-11 2020-03-09 51.941 72,687 +21,105 0.00% 3,775,465
2020-03-10 2020-03-06 53.939 51,582 +43,857 0.00% 2,782,289
2020-03-09 2020-03-05 54.531 7,725 +6,265 0.00% 421,253
2020-03-06 2020-03-04 53.347 1,460 -44,174 0.00% 77,887
2020-03-05 2020-03-03 53.051 45,634 -8,113 0.00% 2,420,942
2020-03-04 2020-03-02 52.977 53,747 +51,358 0.00% 2,847,370
2020-03-03 2020-02-28 52.903 2,389 +1,351 0.00% 126,386
2020-03-02 2020-02-27 53.347 1,038 -6,010 0.00% 55,374
2020-02-28 2020-02-26 52.903 7,048 +3,561 0.00% 372,862
2020-02-27 2020-02-25 52.681 3,487 +1,058 0.00% 183,700
2020-02-26 2020-02-24 52.977 2,429 -16,218 0.00% 128,682
2020-02-25 2020-02-21 53.347 18,647 +17,570 0.00% 994,766
2020-02-24 2020-02-20 53.939 1,077 -1,352 0.00% 58,092
2020-02-21 2020-02-19 54.753 2,429 -40,545 0.00% 132,995
2020-02-20 2020-02-18 54.827 42,974 +41,897 0.00% 2,356,137
2020-02-19 2020-02-17 55.419 1,077 -2,027 0.00% 59,686
2020-02-18 2020-02-14 55.049 3,104 -1,352 0.00% 170,872
2020-02-17 2020-02-13 54.605 4,456 -133,125 0.00% 243,320
2020-02-14 2020-02-12 54.457 137,581 +98,904 0.00% 7,492,261
2020-02-13 2020-02-11 54.161 38,677 +4,731 0.00% 2,094,790
2020-02-12 2020-02-10 54.087 33,946 +29,058 0.00% 1,836,042
2020-02-11 2020-02-07 54.087 4,888 +1,029 0.00% 264,378
2020-02-10 2020-02-06 53.865 3,859 +1,352 0.00% 207,866
2020-02-06 2020-02-04 52.163 2,507 -113,224 0.00% 130,774
2020-02-05 2020-02-03 51.793 115,731 +35,140 0.00% 5,994,105
2020-02-04 2020-01-31 52.089 80,591 +78,702 0.00% 4,197,936
2020-02-03 2020-01-30 52.459 1,889 -8,109 0.00% 99,096
2020-01-31 2020-01-29 53.347 9,998 +8,070 0.00% 533,366
2020-01-30 2020-01-24 54.827 1,928 -154,749 0.00% 105,707
2020-01-29 2020-01-22 55.641 156,677 +35,815 0.00% 8,717,655
2020-01-23 2020-01-21 55.641 120,862 +118,934 0.00% 6,724,875
2020-01-22 2020-01-20 57.343 1,928 -30,409 0.00% 110,557
2020-01-21 2020-01-17 57.713 32,337 -22,976 0.00% 1,866,255
2020-01-20 2020-01-16 56.825 55,313 +39,194 0.00% 3,143,150
2020-01-17 2020-01-15 56.825 16,119 -65,853 0.00% 915,959
2020-01-16 2020-01-14 56.973 81,972 -116,907 0.00% 4,670,172
2020-01-15 2020-01-13 56.825 198,879 +63,650 0.01% 11,301,257
2020-01-14 2020-01-10 56.381 135,229 +40,546 0.00% 7,624,325
2020-01-13 2020-01-09 56.159 94,683 +87,849 0.00% 5,317,291
2020-01-10 2020-01-08 55.493 6,834 +4,730 0.00% 379,239
2020-01-09 2020-01-07 56.011 2,104 -3,378 0.00% 117,847
2020-01-08 2020-01-06 55.863 5,482 +4,054 0.00% 306,240
2020-01-07 2020-01-03 56.307 1,428 -460,193 0.00% 80,406
2020-01-06 2020-01-02 56.603 461,621 +25,003 0.01% 26,129,049
2020-01-03 2019-12-31 56.603 436,618 +162,234 0.01% 24,713,809
2020-01-02 2019-12-27 56.455 274,384 +256,789 0.01% 15,490,304
2019-12-30 2019-12-24 56.085 17,595 -74,023 0.00% 986,814
2019-12-27 2019-12-20 56.455 91,618 +54,602 0.00% 5,172,279
2019-12-23 2019-12-19 56.011 37,016 -11,566 0.00% 2,073,299
2019-12-20 2019-12-18 56.233 48,582 +30,409 0.00% 2,731,905
2019-12-19 2019-12-17 56.529 18,173 -675 0.00% 1,027,298
2019-12-18 2019-12-16 56.677 18,848 +15,339 0.00% 1,068,244
2019-12-17 2019-12-13 57.269 3,509 -15,542 0.00% 200,956
2019-12-16 2019-12-12 56.159 19,051 +17,570 0.00% 1,069,883
2019-12-13 2019-12-11 55.789 1,481 +675 0.00% 82,623
2019-12-11 2019-12-09 55.863 806 -6,554 0.00% 45,026
2019-12-10 2019-12-06 56.159 7,360 +6,081 0.00% 413,329
2019-12-09 2019-12-05 55.493 1,279 -2,936 0.00% 70,975
2019-12-06 2019-12-04 54.975 4,215 +2,703 0.00% 231,720
2019-12-05 2019-12-03 55.715 1,512 +301 0.00% 84,241
2019-12-04 2019-12-02 55.567 1,211 -676 0.00% 67,292
2019-12-03 2019-11-29 55.715 1,887 -84,244 0.00% 105,134
2019-12-02 2019-11-28 56.307 86,131 -116,230 0.00% 4,849,766
2019-11-29 2019-11-27 56.529 202,361 -66,685 0.01% 11,439,230
2019-11-28 2019-11-26 56.529 269,046 +258,817 0.01% 15,208,855
2019-11-27 2019-11-25 56.973 10,229 -54,061 0.00% 582,774
2019-11-26 2019-11-22 56.011 64,290 +62,204 0.00% 3,600,940
2019-11-25 2019-11-21 55.789 2,086 -3,379 0.00% 116,376
2019-11-22 2019-11-20 56.603 5,465 -29,058 0.00% 309,334
2019-11-21 2019-11-19 56.603 34,523 +10,536 0.00% 1,954,099
2019-11-20 2019-11-18 55.419 23,987 +12,840 0.00% 1,329,335
2019-11-19 2019-11-15 54.457 11,147 -52,990 0.00% 607,033
2019-11-18 2019-11-14 54.679 64,137 +61,495 0.00% 3,506,951
2019-11-15 2019-11-13 55.123 2,642 -29,734 0.00% 145,635
2019-11-14 2019-11-12 56.751 32,376 -14,062 0.00% 1,837,364
2019-11-13 2019-11-11 56.973 46,438 +39,194 0.00% 2,645,701
2019-11-12 2019-11-08 58.453 7,244 -12,434 0.00% 423,431
2019-11-11 2019-11-07 60.006 19,678 +11,488 0.00% 1,180,806
2019-11-08 2019-11-06 59.562 8,190 +6,757 0.00% 487,816
2019-11-07 2019-11-05 59.414 1,433 -152,264 0.00% 85,141
2019-11-06 2019-11-04 58.675 153,697 +152,047 0.00% 9,018,103
2019-11-05 2019-11-01 58.305 1,650 -51,614 0.00% 96,203
2019-11-04 2019-10-31 58.083 53,264 +51,629 0.00% 3,093,713
2019-11-01 2019-10-30 57.195 1,635 -74,615 0.00% 93,513
2019-10-31 2019-10-29 56.677 76,250 +23,651 0.00% 4,321,607
2019-10-30 2019-10-28 56.751 52,599 -56,101 0.00% 2,985,035
2019-10-29 2019-10-25 56.307 108,700 +56,088 0.00% 6,120,555
2019-10-28 2019-10-24 56.233 52,612 +41,221 0.00% 2,958,523
2019-10-25 2019-10-23 55.641 11,391 -104,067 0.00% 633,806
2019-10-24 2019-10-22 56.011 115,458 +54,061 0.00% 6,466,906
2019-10-23 2019-10-21 56.085 61,397 -7,433 0.00% 3,443,444
2019-10-22 2019-10-18 56.233 68,830 +66,224 0.00% 3,870,508
2019-10-21 2019-10-17 57.343 2,606 -37,167 0.00% 149,435
2019-10-18 2019-10-16 56.603 39,773 -23,651 0.00% 2,251,264
2019-10-17 2019-10-15 55.049 63,424 +33,112 0.00% 3,491,429
2019-10-16 2019-10-14 55.123 30,312 +4,730 0.00% 1,670,889
2019-10-15 2019-10-11 55.271 25,582 -114,689 0.00% 1,413,942
2019-10-14 2019-10-10 53.273 140,271 +107,447 0.00% 7,472,691
2019-10-11 2019-10-09 54.087 32,824 -18,026 0.00% 1,775,356
2019-10-10 2019-10-08 53.791 50,850 -3,379 0.00% 2,735,281
2019-10-09 2019-10-04 53.569 54,229 -173,670 0.00% 2,905,004
2019-10-08 2019-10-03 54.531 227,899 +152,147 0.01% 12,427,578
2019-10-04 2019-10-02 54.901 75,752 +25,612 0.00% 4,158,863
2019-10-03 2019-09-30 54.013 50,140 +18,921 0.00% 2,708,219
2019-10-02 2019-09-27 54.161 31,219 +24,728 0.00% 1,690,856
2019-09-30 2019-09-26 54.235 6,491 -4,055 0.00% 352,040
2019-09-27 2019-09-25 54.457 10,546 -77,980 0.00% 574,304
2019-09-26 2019-09-24 55.937 88,526 -43,708 0.00% 4,951,870
2019-09-25 2019-09-23 55.493 132,234 +48,871 0.00% 7,338,056
2019-09-24 2019-09-20 56.455 83,363 -23,461 0.00% 4,706,244
2019-09-23 2019-09-19 56.233 106,824 +36,491 0.00% 6,007,019
2019-09-20 2019-09-18 56.233 70,333 +31,761 0.00% 3,955,026
2019-09-19 2019-09-17 56.307 38,572 -2,028 0.00% 2,171,868
2019-09-18 2019-09-16 56.751 40,600 +35,816 0.00% 2,304,082
2019-09-17 2019-09-13 57.121 4,784 -47,304 0.00% 273,266
2019-09-16 2019-09-12 56.529 52,088 +44,601 0.00% 2,944,473
2019-09-13 2019-09-11 57.417 7,487 +5,406 0.00% 429,879
2019-09-12 2019-09-10 55.049 2,081 -4,731 0.00% 114,557
2019-09-11 2019-09-09 55.567 6,812 +4,731 0.00% 378,522
2019-09-10 2019-09-06 55.937 2,081 -16,894 0.00% 116,405
2019-09-09 2019-09-05 55.493 18,975 +14,866 0.00% 1,052,979
2019-09-06 2019-09-04 57.269 4,109 -1,351 0.00% 235,317
2019-09-05 2019-09-03 52.681 5,460 -412,890 0.00% 287,640
2019-09-04 2019-09-02 54.172 418,350 -57,440 0.01% 22,662,655
2019-09-03 2019-08-30 54.772 475,790 -152,987 0.01% 26,059,854
2019-09-02 2019-08-29 55.072 628,777 +360,903 0.02% 34,627,929
2019-08-30 2019-08-28 55.372 267,874 +138,208 0.01% 14,832,718
2019-08-29 2019-08-27 55.297 129,666 -35,986 0.00% 7,170,136
2019-08-28 2019-08-26 55.372 165,652 +161,817 0.01% 9,172,482
2019-08-27 2019-08-23 56.723 3,835 +1,999 0.00% 217,531
2019-08-26 2019-08-22 56.347 1,836 +929 0.00% 103,454
2019-08-23 2019-08-21 58.223 907 -155,938 0.00% 52,808
2019-08-22 2019-08-20 58.373 156,845 +68,639 0.00% 9,155,543
2019-08-21 2019-08-19 59.048 88,206 -3,332 0.00% 5,208,428
2019-08-20 2019-08-16 57.398 91,538 +75,956 0.00% 5,254,080
2019-08-19 2019-08-15 56.122 15,582 +14,264 0.00% 874,498
2019-08-16 2019-08-14 54.096 1,318 -69,972 0.00% 71,299
2019-08-15 2019-08-13 54.547 71,290 +68,639 0.00% 3,888,632
2019-08-14 2019-08-12 56.122 2,651 +1,333 0.00% 148,780
2019-08-13 2019-08-09 57.098 1,318 -18,659 0.00% 75,255
2019-08-12 2019-08-08 57.623 19,977 -9,996 0.00% 1,151,132
2019-08-09 2019-08-07 56.723 29,973 -273,892 0.00% 1,700,144
2019-08-08 2019-08-06 57.173 303,865 +165,202 0.01% 17,372,786
2019-08-07 2019-08-05 57.698 138,663 +128,616 0.00% 8,000,567
2019-08-06 2019-08-02 59.649 10,047 -9,996 0.00% 599,290
2019-08-05 2019-08-01 60.474 20,043 +9,876 0.00% 1,212,081
2019-08-02 2019-07-31 61.149 10,167 -15,327 0.00% 621,705
2019-08-01 2019-07-30 61.599 25,494 -294,649 0.00% 1,570,417
2019-07-31 2019-07-29 62.275 320,143 +314,198 0.01% 19,936,821
2019-07-30 2019-07-26 63.625 5,945 -24,657 0.00% 378,252
2019-07-29 2019-07-25 64.075 30,602 +11,995 0.00% 1,960,837
2019-07-26 2019-07-24 64.075 18,607 +13,995 0.00% 1,192,252
2019-07-25 2019-07-23 64.226 4,612 -23,324 0.00% 296,208
2019-07-24 2019-07-22 64.376 27,936 -73,304 0.00% 1,798,396
2019-07-23 2019-07-19 65.576 101,240 +95,961 0.00% 6,638,919
2019-07-22 2019-07-18 65.276 5,279 -199,254 0.00% 344,592
2019-07-19 2019-07-17 65.351 204,533 -196,588 0.01% 13,366,428
2019-07-18 2019-07-16 65.126 401,121 +27,322 0.01% 26,123,354
2019-07-17 2019-07-15 65.126 373,799 +42,650 0.01% 24,343,985
2019-07-16 2019-07-12 65.276 331,149 -63,975 0.01% 21,616,059
2019-07-15 2019-07-11 64.826 395,124 +66,027 0.01% 25,614,210
2019-07-12 2019-07-10 63.775 329,097 -59,976 0.01% 20,988,271
2019-07-11 2019-07-09 63.850 389,073 -1,094,898 0.01% 24,842,452
2019-07-10 2019-07-08 64.601 1,483,971 -71,971 0.05% 95,865,508
2019-07-09 2019-07-05 66.026 1,555,942 -1,572,709 0.05% 102,732,980
2019-07-08 2019-07-04 65.876 3,128,651 +1,747,972 0.10% 206,103,538
2019-07-05 2019-07-03 66.101 1,380,679 -448,255 0.04% 91,264,618
2019-07-04 2019-07-02 64.976 1,828,934 +1,236,842 0.06% 118,836,468
2019-07-03 2019-06-28 64.601 592,092 +55,311 0.02% 38,249,535
2019-07-02 2019-06-27 64.826 536,781 +489,425 0.02% 34,797,231
2019-06-28 2019-06-26 63.700 47,356 +9,178 0.00% 3,016,592
2019-06-27 2019-06-25 64.601 38,178 +22,658 0.00% 2,466,324
2019-06-26 2019-06-24 65.201 15,520 -138,612 0.00% 1,011,918
2019-06-25 2019-06-21 63.400 154,132 +153,272 0.00% 9,771,997
2019-06-24 2019-06-20 64.000 860 -666 0.00% 55,040
2019-06-21 2019-06-19 62.275 1,526 -5,331 0.00% 95,031
2019-06-20 2019-06-18 60.924 6,857 +5,331 0.00% 417,757
2019-06-19 2019-06-17 60.474 1,526 -93,296 0.00% 92,283
2019-06-18 2019-06-14 60.474 94,822 +79,302 0.00% 5,734,268
2019-06-17 2019-06-13 61.674 15,520 -36,837 0.00% 957,188
2019-06-14 2019-06-12 60.774 52,357 +51,303 0.00% 3,181,952
2019-06-13 2019-06-11 62.275 1,054 -14,661 0.00% 65,638
2019-06-12 2019-06-10 61.900 15,715 +3,332 0.00% 972,752
2019-06-11 2019-06-06 60.999 12,383 +10,662 0.00% 755,353
2019-06-10 2019-06-05 62.050 1,721 -23,990 0.00% 106,787
2019-06-06 2019-06-04 61.074 25,711 +22,380 0.00% 1,570,280
2019-06-05 2019-06-03 60.549 3,331 -4,664 0.00% 201,689
2019-06-04 2019-05-31 60.774 7,995 +5,411 0.00% 485,889
2019-06-03 2019-05-30 63.025 2,584 -135,525 0.00% 162,857
2019-05-31 2019-05-29 82.922 138,109 +93,587 0.00% 11,452,208
2019-05-30 2019-05-28 83.345 44,522 +43,042 0.00% 3,710,706
2019-05-29 2019-05-27 82.922 1,480 -1,769 0.00% 122,724
2019-05-28 2019-05-24 82.667 3,249 -31,255 0.00% 268,586
2019-05-27 2019-05-23 82.413 34,504 +33,024 0.00% 2,843,571
2019-05-24 2019-05-22 83.430 1,480 -16,512 0.00% 123,477
2019-05-23 2019-05-21 81.904 17,992 -33,614 0.00% 1,473,618
2019-05-22 2019-05-20 82.413 51,606 +50,716 0.00% 4,252,995
2019-05-20 2019-05-16 82.413 890 -18,871 0.00% 73,347
2019-05-17 2019-05-15 81.565 19,761 +18,042 0.00% 1,611,805
2019-05-16 2019-05-14 81.395 1,719 +590 0.00% 139,919
2019-05-15 2019-05-10 80.632 1,129 -590 0.00% 91,034
2019-05-14 2019-05-09 79.360 1,719 -7,666 0.00% 136,421
2019-05-10 2019-05-08 79.954 9,385 -2,949 0.00% 750,368
2019-05-09 2019-05-07 80.971 12,334 -160,402 0.00% 998,702
2019-05-08 2019-05-06 79.869 172,736 +143,890 0.01% 13,796,285
2019-05-07 2019-05-03 81.819 28,846 -11,461 0.00% 2,360,159
2019-05-06 2019-05-02 81.565 40,307 +39,511 0.00% 3,287,638
2019-05-03 2019-04-30 81.904 796 -1,769 0.00% 65,196
2019-05-02 2019-04-29 82.582 2,565 -164,531 0.00% 211,824
2019-04-30 2019-04-26 81.735 167,096 +153,916 0.01% 13,657,509
2019-04-29 2019-04-25 83.430 13,180 +12,384 0.00% 1,099,611
2019-04-26 2019-04-24 83.769 796 +59 0.00% 66,680
2019-04-25 2019-04-23 84.617 737 -590 0.00% 62,363
2019-04-24 2019-04-18 84.532 1,327 -18,871 0.00% 112,175
2019-04-23 2019-04-17 84.363 20,198 -14,743 0.00% 1,703,962
2019-04-18 2019-04-16 84.363 34,941 +34,204 0.00% 2,947,724
2019-04-17 2019-04-15 84.024 737 -86,098 0.00% 61,926
2019-04-16 2019-04-12 84.702 86,835 -6,487 0.00% 7,355,102
2019-04-15 2019-04-11 84.702 93,322 +14,743 0.00% 7,904,564
2019-04-12 2019-04-10 86.228 78,579 +71,355 0.00% 6,775,726
2019-04-11 2019-04-09 85.126 7,224 -183,873 0.00% 614,950
2019-04-10 2019-04-08 85.296 191,097 +151,557 0.01% 16,299,724
2019-04-09 2019-04-04 84.872 39,540 -132,745 0.00% 3,355,824
2019-04-08 2019-04-03 84.702 172,285 +115,563 0.01% 14,592,892
2019-04-04 2019-04-02 84.617 56,722 -71,724 0.00% 4,799,660
2019-04-03 2019-04-01 84.872 128,446 -83,341 0.00% 10,901,420
2019-04-02 2019-03-29 84.617 211,787 +39,732 0.01% 17,920,835
2019-04-01 2019-03-28 82.837 172,055 +169,218 0.01% 14,252,474
2019-03-28 2019-03-26 81.226 2,837 -5,307 0.00% 230,438
2019-03-27 2019-03-25 80.463 8,144 +2,949 0.00% 655,288
2019-03-26 2019-03-22 80.802 5,195 -57,589 0.00% 419,766
2019-03-25 2019-03-21 80.039 62,784 -23,869 0.00% 5,025,154
2019-03-22 2019-03-20 78.173 86,653 +80,791 0.00% 6,773,965
2019-03-21 2019-03-19 77.326 5,862 -118,090 0.00% 453,283
2019-03-20 2019-03-18 77.071 123,952 +115,584 0.00% 9,553,133
2019-03-19 2019-03-15 76.139 8,368 -120,449 0.00% 637,128
2019-03-18 2019-03-14 75.630 128,817 +24,178 0.00% 9,742,411
2019-03-15 2019-03-13 75.884 104,639 -2,639 0.00% 7,940,448
2019-03-14 2019-03-12 76.223 107,278 +2,359 0.00% 8,177,090
2019-03-13 2019-03-11 75.375 104,919 +46,587 0.00% 7,908,321
2019-03-12 2019-03-08 75.375 58,332 +28,896 0.00% 4,396,803
2019-03-11 2019-03-07 76.139 29,436 +28,307 0.00% 2,241,215
2019-03-08 2019-03-06 76.139 1,129 -4,128 0.00% 85,960
2019-03-07 2019-03-05 75.460 5,257 +3,538 0.00% 396,695
2019-03-06 2019-03-04 75.715 1,719 -65,543 0.00% 130,153
2019-03-05 2019-03-01 75.375 67,262 +39,511 0.00% 5,069,906
2019-03-04 2019-02-28 75.291 27,751 +17,691 0.00% 2,089,392
2019-03-01 2019-02-27 75.630 10,060 -114,522 0.00% 760,836
2019-02-28 2019-02-26 75.291 124,582 +122,660 0.00% 9,379,867
2019-02-27 2019-02-25 76.223 1,922 -4,081 0.00% 146,501
2019-02-26 2019-02-22 76.986 6,003 -167,526 0.00% 462,150
2019-02-25 2019-02-21 76.139 173,529 +71,945 0.01% 13,212,251
2019-02-22 2019-02-20 76.054 101,584 +26,938 0.00% 7,725,848
2019-02-21 2019-02-19 75.969 74,646 -70,553 0.00% 5,670,782
2019-02-20 2019-02-18 76.139 145,199 +68,406 0.01% 11,055,245
2019-02-19 2019-02-15 75.799 76,793 -108,573 0.00% 5,820,865
2019-02-18 2019-02-14 76.902 185,366 +46,587 0.01% 14,254,952
2019-02-15 2019-02-13 76.902 138,779 +96,714 0.01% 10,672,335
2019-02-14 2019-02-12 75.884 42,065 +1,769 0.00% 3,192,069
2019-02-13 2019-02-11 76.054 40,296 +38,921 0.00% 3,064,663
2019-02-11 2019-02-04 75.206 1,375 -4,718 0.00% 103,408
2019-02-08 2019-01-31 75.375 6,093 -12,384 0.00% 459,263
2019-02-01 2019-01-30 75.121 18,477 -107,446 0.00% 1,388,013
2019-01-31 2019-01-29 74.528 125,923 +113,815 0.00% 9,384,742
2019-01-30 2019-01-28 74.104 12,108 -93,697 0.00% 897,247
2019-01-29 2019-01-25 75.291 105,805 +102,611 0.00% 7,966,133
2019-01-28 2019-01-24 74.358 3,194 -7,667 0.00% 237,500
2019-01-25 2019-01-23 73.001 10,861 -82,515 0.00% 792,869
2019-01-24 2019-01-22 72.493 93,376 +75,483 0.00% 6,769,082
2019-01-23 2019-01-21 73.595 17,893 -10,025 0.00% 1,316,835
2019-01-22 2019-01-18 73.171 27,918 +20,242 0.00% 2,042,789
2019-01-21 2019-01-17 72.323 7,676 -30,665 0.00% 555,153
2019-01-18 2019-01-16 73.086 38,341 -12,903 0.00% 2,802,200
2019-01-17 2019-01-15 72.917 51,244 +50,126 0.00% 3,736,542
2019-01-16 2019-01-14 71.899 1,118 -1,769 0.00% 80,383
2019-01-15 2019-01-11 71.899 2,887 -115,313 0.00% 207,573
2019-01-14 2019-01-10 71.306 118,200 -9,435 0.00% 8,428,337
2019-01-11 2019-01-09 71.221 127,635 +35,783 0.00% 9,090,284
2019-01-10 2019-01-08 70.543 91,852 +90,227 0.00% 6,479,483
2019-01-09 2019-01-07 69.864 1,625 +589 0.00% 113,530
2019-01-08 2019-01-04 68.932 1,036 -57,202 0.00% 71,413
2019-01-07 2019-01-03 65.625 58,238 +27,127 0.00% 3,821,869
2019-01-04 2019-01-02 64.862 31,111 -89,637 0.00% 2,017,919
2019-01-03 2018-12-31 66.134 120,748 +90,939 0.00% 7,985,515
2019-01-02 2018-12-27 65.795 29,809 +24,178 0.00% 1,961,271
2018-12-28 2018-12-24 66.812 5,631 -211,707 0.00% 376,219
2018-12-27 2018-12-20 66.642 217,338 +46,587 0.01% 14,483,937
2018-12-21 2018-12-19 68.169 170,751 -589 0.01% 11,639,859
2018-12-20 2018-12-18 67.745 171,340 -20,640 0.01% 11,607,373
2018-12-19 2018-12-17 67.321 191,980 +55,504 0.01% 12,924,236
2018-12-18 2018-12-14 67.575 136,476 -36,563 0.01% 9,222,380
2018-12-17 2018-12-13 67.914 173,039 -34,793 0.01% 11,751,814
2018-12-14 2018-12-12 67.236 207,832 +74,304 0.01% 13,973,783
2018-12-13 2018-12-11 65.964 133,528 -12,974 0.01% 8,808,062
2018-12-12 2018-12-10 66.473 146,502 +77,843 0.01% 9,738,409
2018-12-11 2018-12-07 67.575 68,659 +6,487 0.00% 4,639,639
2018-12-10 2018-12-06 67.490 62,172 +24,178 0.00% 4,196,008
2018-12-07 2018-12-05 67.829 37,994 +32,434 0.00% 2,577,113
2018-12-06 2018-12-04 68.847 5,560 -67,345 0.00% 382,789
2018-12-05 2018-12-03 69.186 72,905 +15,922 0.00% 5,044,009
2018-12-04 2018-11-30 68.169 56,983 +20,050 0.00% 3,884,452
2018-12-03 2018-11-29 67.999 36,933 +28,896 0.00% 2,511,408
2018-11-30 2018-11-28 66.642 8,037 -5,307 0.00% 535,605
2018-11-29 2018-11-27 66.049 13,344 +9,435 0.00% 881,357
2018-11-28 2018-11-26 66.897 3,909 -9,435 0.00% 261,500
2018-11-27 2018-11-23 65.031 13,344 +11,205 0.00% 867,780
2018-11-26 2018-11-22 65.455 2,139 -15,532 0.00% 140,009
2018-11-23 2018-11-21 65.116 17,671 +14,742 0.00% 1,150,670
2018-11-22 2018-11-20 64.862 2,929 -852 0.00% 189,981
2018-11-21 2018-11-19 65.964 3,781 -20,051 0.00% 249,410
2018-11-20 2018-11-16 64.947 23,832 -14,742 0.00% 1,547,810
2018-11-19 2018-11-15 65.031 38,574 +35,382 0.00% 2,508,525
2018-11-16 2018-11-14 63.844 3,192 -40,100 0.00% 203,792
2018-11-15 2018-11-13 63.081 43,292 +26,537 0.00% 2,730,920
2018-11-14 2018-11-12 63.251 16,755 +15,922 0.00% 1,059,770
2018-11-13 2018-11-09 63.336 833 -25,357 0.00% 52,759
2018-11-12 2018-11-08 64.353 26,190 +8,845 0.00% 1,685,410
2018-11-09 2018-11-07 64.184 17,345 -22,409 0.00% 1,113,265
2018-11-08 2018-11-06 64.438 39,754 +35,973 0.00% 2,561,668
2018-11-07 2018-11-05 63.336 3,781 -50,032 0.00% 239,473
2018-11-06 2018-11-02 64.184 53,813 +52,485 0.00% 3,453,914
2018-11-05 2018-11-01 61.894 1,328 -1,179 0.00% 82,196
2018-11-02 2018-10-31 61.894 2,507 -331 0.00% 155,169
2018-11-01 2018-10-30 61.386 2,838 -7,076 0.00% 174,213
2018-10-31 2018-10-29 61.979 9,914 -46,588 0.00% 614,462
2018-10-30 2018-10-26 61.555 56,502 +5,095 0.00% 3,477,994
2018-10-29 2018-10-25 62.234 51,407 -105,912 0.00% 3,199,239
2018-10-26 2018-10-24 62.657 157,319 +110,866 0.01% 9,857,210
2018-10-25 2018-10-23 63.166 46,453 +25,358 0.00% 2,934,259
2018-10-24 2018-10-22 64.014 21,095 +19,460 0.00% 1,350,377
2018-10-23 2018-10-19 63.929 1,635 -1,179 0.00% 104,524
2018-10-22 2018-10-18 63.251 2,814 -19,531 0.00% 177,988
2018-10-19 2018-10-16 62.318 22,345 +21,017 0.00% 1,392,503
2018-10-18 2018-10-15 62.403 1,328 +590 0.00% 82,871
2018-10-16 2018-10-12 63.336 738 -57,792 0.00% 46,742
2018-10-15 2018-10-11 62.997 58,530 -10,615 0.00% 3,687,192
2018-10-12 2018-10-10 64.777 69,145 +19,460 0.00% 4,479,015
2018-10-11 2018-10-09 65.964 49,685 +31,255 0.00% 3,277,429
2018-10-10 2018-10-08 65.540 18,430 +17,102 0.00% 1,207,906
2018-10-09 2018-10-05 65.710 1,328 -5,307 0.00% 87,263
2018-10-08 2018-10-04 65.455 6,635 -45,063 0.00% 434,297
2018-10-05 2018-10-03 66.134 51,698 +7,666 0.00% 3,418,981
2018-10-04 2018-10-02 65.455 44,032 -73,556 0.00% 2,882,134
2018-10-03 2018-09-28 66.727 117,588 +15,333 0.00% 7,846,322
2018-10-02 2018-09-27 67.066 102,255 +61,969 0.00% 6,857,873
2018-09-28 2018-09-26 67.660 40,286 +39,511 0.00% 2,725,746
2018-09-27 2018-09-24 67.151 775 -64,868 0.00% 52,042
2018-09-26 2018-09-21 67.999 65,643 +57,792 0.00% 4,463,661
2018-09-24 2018-09-20 67.829 7,851 -1,180 0.00% 532,529
2018-09-21 2018-09-19 68.169 9,031 -44,228 0.00% 615,631
2018-09-20 2018-09-18 67.914 53,259 +52,354 0.00% 3,617,045
2018-09-19 2018-09-17 67.575 905 -20,050 0.00% 61,155
2018-09-18 2018-09-14 68.677 20,955 -12,974 0.00% 1,439,134
2018-09-17 2018-09-13 67.321 33,929 +32,435 0.00% 2,284,126
2018-09-14 2018-09-12 66.388 1,494 -10,025 0.00% 99,184
2018-09-13 2018-09-11 65.371 11,519 -73,007 0.00% 753,004
2018-09-12 2018-09-10 65.625 84,526 -21,820 0.00% 5,547,019
2018-09-11 2018-09-07 66.388 106,346 -33,024 0.00% 7,060,108
2018-09-10 2018-09-06 66.727 139,370 -28,896 0.01% 9,299,775
2018-09-07 2018-09-05 67.406 168,266 -130,957 0.01% 11,342,059
2018-09-06 2018-09-04 70.807 299,223 -7,077 0.01% 21,187,205
2018-09-05 2018-09-03 70.550 306,300 +19,442 0.01% 21,609,442
2018-09-04 2018-08-31 71.237 286,858 +15,147 0.01% 20,434,772
2018-09-03 2018-08-30 71.666 271,711 +48,232 0.01% 19,472,353
2018-08-31 2018-08-29 72.352 223,479 +54,179 0.01% 16,169,219
2018-08-30 2018-08-28 71.580 169,300 +26,798 0.01% 12,118,469
2018-08-29 2018-08-27 71.237 142,502 +58,257 0.01% 10,151,350
2018-08-28 2018-08-24 70.722 84,245 -46,311 0.00% 5,957,940
2018-08-27 2018-08-23 70.035 130,556 -47,188 0.01% 9,143,485
2018-08-24 2018-08-22 70.636 177,744 +40,701 0.01% 12,555,081
2018-08-23 2018-08-21 70.722 137,043 +26,032 0.01% 9,691,897
2018-08-22 2018-08-20 70.378 111,011 +26,798 0.00% 7,812,762
2018-08-21 2018-08-17 70.292 84,213 -2,913 0.00% 5,919,538
2018-08-20 2018-08-16 70.636 87,126 +16,894 0.00% 6,154,211
2018-08-17 2018-08-15 70.979 70,232 -5,243 0.00% 4,985,001
2018-08-16 2018-08-14 71.408 75,475 +23,303 0.00% 5,389,534
2018-08-15 2018-08-13 70.893 52,172 +27,197 0.00% 3,698,642
2018-08-14 2018-08-10 72.095 24,975 -61,752 0.00% 1,800,568
2018-08-13 2018-08-09 72.867 86,727 +25,449 0.00% 6,319,559
2018-08-10 2018-08-08 73.125 61,278 +1,165 0.00% 4,480,938
2018-08-09 2018-08-07 73.296 60,113 -51,265 0.00% 4,406,066
2018-08-08 2018-08-06 72.181 111,378 -16,809 0.00% 8,039,336
2018-08-07 2018-08-03 71.494 128,187 -50,100 0.00% 9,164,605
2018-08-06 2018-08-02 72.181 178,287 +15,146 0.01% 12,868,870
2018-08-03 2018-08-01 73.468 163,141 +29,129 0.01% 11,985,651
2018-08-02 2018-07-31 75.099 134,012 -51,266 0.01% 10,064,136
2018-08-01 2018-07-30 74.240 185,278 +184,419 0.01% 13,755,130
2018-07-31 2018-07-27 73.983 859 -2,913 0.00% 63,551
2018-07-30 2018-07-26 73.726 3,772 +2,913 0.00% 278,093
2018-07-27 2018-07-25 73.554 859 -1,747 0.00% 63,183
2018-07-26 2018-07-24 72.352 2,606 -4,661 0.00% 188,550
2018-07-25 2018-07-23 71.666 7,267 +4,661 0.00% 520,794
2018-07-24 2018-07-20 71.237 2,606 -838 0.00% 185,642
2018-07-23 2018-07-19 69.520 3,444 -7,218 0.00% 239,427
2018-07-20 2018-07-18 69.434 10,662 -71,073 0.00% 740,307
2018-07-19 2018-07-17 70.035 81,735 -48,935 0.00% 5,724,308
2018-07-18 2018-07-16 70.807 130,670 +22,137 0.01% 9,252,404
2018-07-17 2018-07-13 71.408 108,533 +41,945 0.00% 7,750,146
2018-07-16 2018-07-12 71.923 66,588 +20,390 0.00% 4,789,219
2018-07-13 2018-07-11 72.095 46,198 -71,656 0.00% 3,330,636
2018-07-12 2018-07-10 72.181 117,854 -29,711 0.00% 8,506,777
2018-07-11 2018-07-09 71.837 147,565 -13,981 0.01% 10,600,676
2018-07-10 2018-07-06 70.722 161,546 +12,234 0.01% 11,424,788
2018-07-09 2018-07-05 70.722 149,312 -26,216 0.01% 10,559,581
2018-07-06 2018-07-04 70.636 175,528 -53,013 0.01% 12,398,552
2018-07-05 2018-07-03 71.580 228,541 -119,718 0.01% 16,358,931
2018-07-04 2018-06-29 71.237 348,259 +164,867 0.01% 24,808,767
2018-07-03 2018-06-28 71.923 183,392 +182,363 0.01% 13,190,132
2018-06-29 2018-06-27 72.266 1,029 -6,991 0.00% 74,362
2018-06-28 2018-06-26 72.781 8,020 +5,243 0.00% 583,707
2018-06-27 2018-06-25 72.610 2,777 -23,069 0.00% 201,637
2018-06-26 2018-06-22 73.296 25,846 +25,050 0.00% 1,894,419
2018-06-25 2018-06-21 72.867 796 -58,256 0.00% 58,002
2018-06-22 2018-06-20 74.326 59,052 +6,973 0.00% 4,389,118
2018-06-21 2018-06-19 73.983 52,079 -47,613 0.00% 3,852,961
2018-06-20 2018-06-15 75.871 99,692 -41,362 0.00% 7,563,753
2018-06-19 2018-06-14 75.614 141,054 -30,876 0.01% 10,665,619
2018-06-15 2018-06-13 76.729 171,930 -9,321 0.01% 13,192,100
2018-06-14 2018-06-12 78.017 181,251 -25,633 0.01% 14,140,639
2018-06-13 2018-06-11 78.446 206,884 +37,866 0.01% 16,229,227
2018-06-12 2018-06-08 78.875 169,018 -96,123 0.01% 13,331,322
2018-06-11 2018-06-07 79.133 265,141 +79,229 0.01% 20,981,308
2018-06-08 2018-06-06 79.905 185,912 +44,275 0.01% 14,855,314
2018-06-07 2018-06-05 80.592 141,637 +244 0.01% 11,414,767
2018-06-06 2018-06-04 101.697 141,393 +95,074 0.01% 14,379,284
2018-06-05 2018-06-01 100.537 46,319 -4,632 0.00% 4,656,784
2018-06-04 2018-05-31 99.764 50,951 +50,171 0.00% 5,083,069
2018-06-01 2018-05-30 98.894 780 -38,622 0.00% 77,137
2018-05-31 2018-05-29 99.957 39,402 -18,103 0.00% 3,938,514
2018-05-30 2018-05-28 101.021 57,505 +18,060 0.00% 5,809,189
2018-05-29 2018-05-25 100.344 39,445 -8,276 0.00% 3,958,065
2018-05-28 2018-05-24 99.087 47,721 +3,103 0.00% 4,728,539
2018-05-25 2018-05-23 98.507 44,618 +5,173 0.00% 4,395,192
2018-05-24 2018-05-21 98.700 39,445 +517 0.00% 3,893,241
2018-05-23 2018-05-18 98.314 38,928 -517 0.00% 3,827,160
2018-05-18 2018-05-16 98.700 39,445 -9,036 0.00% 3,893,241
2018-05-17 2018-05-15 99.571 48,481 -165,977 0.00% 4,827,279
2018-05-16 2018-05-14 100.441 214,458 +39,827 0.01% 21,540,283
2018-05-14 2018-05-10 96.284 174,631 -43,447 0.01% 16,814,126
2018-05-11 2018-05-09 96.284 218,078 +46,550 0.01% 20,997,365
2018-05-10 2018-05-08 96.284 171,528 -4,138 0.01% 16,515,357
2018-05-09 2018-05-07 95.027 175,666 +4,138 0.01% 16,693,017
2018-05-07 2018-05-03 95.607 171,528 -25,861 0.01% 16,399,285
2018-05-04 2018-05-02 96.284 197,389 -33,620 0.01% 19,005,351
2018-05-03 2018-04-30 96.767 231,009 -13,965 0.01% 22,354,069
2018-05-02 2018-04-27 95.027 244,974 +31,551 0.01% 23,279,150
2018-04-30 2018-04-26 95.027 213,423 -87,410 0.01% 20,280,952
2018-04-27 2018-04-25 95.317 300,833 -44,999 0.01% 28,674,509
2018-04-26 2018-04-24 96.960 345,832 +84,307 0.02% 33,532,020
2018-04-25 2018-04-23 97.250 261,525 -26,895 0.01% 25,433,422
2018-04-24 2018-04-20 97.154 288,420 -16,551 0.01% 28,021,091
2018-04-23 2018-04-19 97.444 304,971 +65,170 0.01% 29,717,528
2018-04-20 2018-04-18 97.347 239,801 +2,069 0.01% 23,343,935
2018-04-19 2018-04-17 97.250 237,732 +34,136 0.01% 23,119,542
2018-04-18 2018-04-16 98.410 203,596 +22,758 0.01% 20,035,982
2018-04-17 2018-04-13 99.957 180,838 +1,789 0.01% 18,076,063
2018-04-16 2018-04-12 100.247 179,049 +3,104 0.01% 17,949,166
2018-04-13 2018-04-11 100.537 175,945 -41,895 0.01% 17,689,024
2018-04-12 2018-04-10 99.957 217,840 -25,861 0.01% 21,774,680
2018-04-11 2018-04-09 99.861 243,701 +59,997 0.01% 24,336,114
2018-04-10 2018-04-06 98.604 183,704 +2,587 0.01% 18,113,918
2018-04-09 2018-04-04 97.637 181,117 +132,408 0.01% 17,683,743
2018-04-06 2018-04-03 98.797 48,709 +29,482 0.00% 4,812,311
2018-04-04 2018-03-29 98.797 19,227 -517 0.00% 1,899,573
2018-04-03 2018-03-28 98.604 19,744 +8,726 0.00% 1,946,834
2018-03-29 2018-03-27 100.344 11,018 -170,683 0.00% 1,105,589
2018-03-28 2018-03-26 99.571 181,701 +161,890 0.01% 18,092,065
2018-03-27 2018-03-23 99.957 19,811 -84,307 0.00% 1,980,252
2018-03-26 2018-03-22 101.697 104,118 +81,204 0.01% 10,588,518
2018-03-23 2018-03-21 101.891 22,914 -2,587 0.00% 2,334,722
2018-03-22 2018-03-20 101.794 25,501 +10,345 0.00% 2,595,848
2018-03-21 2018-03-19 102.471 15,156 +5,172 0.00% 1,553,045
2018-03-20 2018-03-16 101.407 9,984 -80,169 0.00% 1,012,450
2018-03-19 2018-03-15 100.634 90,153 +32,067 0.00% 9,072,449
2018-03-16 2018-03-14 100.344 58,086 -12,413 0.00% 5,828,576
2018-03-15 2018-03-13 100.537 70,499 -1,034 0.00% 7,087,775
2018-03-14 2018-03-12 100.537 71,533 -23,792 0.00% 7,191,730
2018-03-13 2018-03-09 99.281 95,325 +40,343 0.00% 9,463,916
2018-03-12 2018-03-08 98.314 54,982 +28,447 0.00% 5,405,490
2018-03-09 2018-03-07 97.250 26,535 +4,655 0.00% 2,580,540
2018-03-08 2018-03-06 97.637 21,880 +12,413 0.00% 2,136,300
2018-03-07 2018-03-05 96.960 9,467 -1,034 0.00% 917,924
2018-03-06 2018-03-02 98.991 10,501 -1,552 0.00% 1,039,499
2018-03-05 2018-03-01 99.377 12,053 +2,069 0.00% 1,197,793
2018-03-02 2018-02-28 98.604 9,984 -2,586 0.00% 984,461
2018-03-01 2018-02-27 98.797 12,570 -81,721 0.00% 1,241,880
2018-02-28 2018-02-26 99.474 94,291 +19,654 0.00% 9,379,490
2018-02-27 2018-02-23 97.927 74,637 -45,515 0.00% 7,308,988
2018-02-26 2018-02-22 97.057 120,152 -3,621 0.01% 11,661,605
2018-02-23 2018-02-21 97.540 123,773 +15,517 0.01% 12,072,875
2018-02-22 2018-02-20 96.380 108,256 +21,723 0.01% 10,433,758
2018-02-21 2018-02-15 96.864 86,533 +85,807 0.00% 8,381,912
2018-02-20 2018-02-13 95.897 726 -296,367 0.00% 69,621
2018-02-14 2018-02-12 94.834 297,093 -3,621 0.01% 28,174,423
2018-02-13 2018-02-09 95.124 300,714 +26,378 0.01% 28,605,026
2018-02-12 2018-02-08 97.830 274,336 -10,344 0.01% 26,838,419
2018-02-09 2018-02-07 97.927 284,680 +283,954 0.01% 27,877,897
2018-02-08 2018-02-06 99.087 726 -22,240 0.00% 71,937
2018-02-07 2018-02-05 101.504 22,966 +11,379 0.00% 2,331,140
2018-02-06 2018-02-02 104.017 11,587 -9,310 0.00% 1,205,249
2018-02-05 2018-02-01 104.597 20,897 +19,654 0.00% 2,185,772
2018-02-02 2018-01-31 105.757 1,243 -10,344 0.00% 131,456
2018-02-01 2018-01-30 105.757 11,587 -223,440 0.00% 1,225,411
2018-01-31 2018-01-29 105.951 235,027 +38,792 0.01% 24,901,294
2018-01-30 2018-01-26 106.724 196,235 +76,548 0.01% 20,943,012
2018-01-29 2018-01-25 102.374 119,687 -6,723 0.01% 12,252,834
2018-01-26 2018-01-24 101.117 126,410 +57,411 0.01% 12,782,233
2018-01-25 2018-01-23 102.277 68,999 +13,965 0.00% 7,057,032
2018-01-24 2018-01-22 100.827 55,034 +44,998 0.00% 5,548,927
2018-01-23 2018-01-19 101.311 10,036 -16,551 0.00% 1,016,753
2018-01-22 2018-01-18 101.214 26,587 -16,551 0.00% 2,690,975
2018-01-19 2018-01-17 101.504 43,138 -8,793 0.00% 4,378,677
2018-01-18 2018-01-16 101.601 51,931 -5,172 0.00% 5,276,221
2018-01-17 2018-01-15 100.827 57,103 +10,868 0.00% 5,757,538
2018-01-16 2018-01-12 101.504 46,235 -15,000 0.00% 4,693,035
2018-01-15 2018-01-11 101.697 61,235 -51,722 0.00% 6,227,433
2018-01-12 2018-01-10 101.601 112,957 +11,896 0.01% 11,476,500
2018-01-11 2018-01-09 103.437 101,061 +10,862 0.00% 10,453,482
2018-01-10 2018-01-08 103.051 90,199 +4,655 0.00% 9,295,067
2018-01-09 2018-01-05 103.341 85,544 +58,446 0.00% 8,840,175
2018-01-08 2018-01-04 101.504 27,098 -39,980 0.00% 2,750,554
2018-01-05 2018-01-03 100.537 67,078 +5,689 0.00% 6,743,837
2018-01-04 2018-01-02 100.924 61,389 -9,827 0.00% 6,195,618
2018-01-03 2017-12-29 99.571 71,216 +69,825 0.00% 7,091,015
2018-01-02 2017-12-28 99.184 1,391 -47,174 0.00% 137,965
2017-12-29 2017-12-27 98.217 48,565 -24,827 0.00% 4,769,916
2017-12-28 2017-12-22 98.120 73,392 -32,067 0.00% 7,201,258
2017-12-27 2017-12-21 96.670 105,459 +104,478 0.01% 10,194,766
2017-12-22 2017-12-20 97.830 981 -17,068 0.00% 95,972
2017-12-21 2017-12-19 96.670 18,049 +1,552 0.00% 1,744,804
2017-12-20 2017-12-18 96.960 16,497 -17,069 0.00% 1,599,556
2017-12-19 2017-12-15 96.380 33,566 -25,240 0.00% 3,235,105
2017-12-18 2017-12-14 96.380 58,806 +20,172 0.00% 5,667,746
2017-12-15 2017-12-13 95.414 38,634 -10,862 0.00% 3,686,213
2017-12-14 2017-12-12 93.770 49,496 -517 0.00% 4,641,255
2017-12-13 2017-12-11 93.384 50,013 +12,672 0.00% 4,670,395
2017-12-12 2017-12-08 93.287 37,341 +36,619 0.00% 3,483,428
2017-12-08 2017-12-06 93.480 722 -2,069 0.00% 67,493
2017-12-07 2017-12-05 94.737 2,791 +517 0.00% 264,411
2017-12-06 2017-12-04 95.897 2,274 +1,035 0.00% 218,070
2017-12-05 2017-12-01 97.734 1,239 -55,860 0.00% 121,092
2017-12-04 2017-11-30 98.604 57,099 +56,377 0.00% 5,630,180
2017-12-01 2017-11-29 99.861 722 -22,241 0.00% 72,099
2017-11-30 2017-11-28 101.311 22,963 +10,862 0.00% 2,326,395
2017-11-29 2017-11-27 101.117 12,101 +8,276 0.00% 1,223,620
2017-11-28 2017-11-24 101.407 3,825 +1,551 0.00% 387,883
2017-11-27 2017-11-23 100.731 2,274 +1,035 0.00% 229,061
2017-11-24 2017-11-22 100.151 1,239 +517 0.00% 124,087
2017-11-23 2017-11-21 99.474 722 -40,861 0.00% 71,820
2017-11-22 2017-11-20 99.764 41,583 +15,000 0.00% 4,148,481
2017-11-21 2017-11-17 100.537 26,583 -9,310 0.00% 2,672,581
2017-11-20 2017-11-16 99.861 35,893 +11,896 0.00% 3,584,295
2017-11-17 2017-11-15 101.407 23,997 -33,619 0.00% 2,433,470
2017-11-16 2017-11-14 101.601 57,616 +37,240 0.00% 5,853,821
2017-11-15 2017-11-13 101.987 20,376 -1,552 0.00% 2,078,093
2017-11-14 2017-11-10 102.857 21,928 -11,379 0.00% 2,255,455
2017-11-13 2017-11-09 102.857 33,307 +19,654 0.00% 3,425,869
2017-11-10 2017-11-08 102.567 13,653 -3,620 0.00% 1,400,352
2017-11-09 2017-11-07 102.084 17,273 -9,310 0.00% 1,763,296
2017-11-06 2017-11-02 100.537 26,583 -15,517 0.00% 2,672,581
2017-11-03 2017-11-01 100.247 42,100 +15,517 0.00% 4,220,408
2017-10-31 2017-10-27 98.894 26,583 -64,653 0.00% 2,628,895
2017-10-30 2017-10-26 98.410 91,236 -37,240 0.00% 8,978,579
2017-10-27 2017-10-25 98.314 128,476 -10,861 0.01% 12,630,966
2017-10-26 2017-10-24 98.604 139,337 +83,272 0.01% 13,739,162
2017-10-25 2017-10-23 100.247 56,065 -71,376 0.00% 5,620,361
2017-10-24 2017-10-20 101.504 127,441 +77,583 0.01% 12,935,764
2017-10-23 2017-10-19 100.537 49,858 +23,275 0.00% 5,012,586
2017-10-18 2017-10-16 103.051 26,583 -32,585 0.00% 2,739,396
2017-10-17 2017-10-13 101.504 59,168 +32,585 0.00% 6,005,785
2017-10-13 2017-10-11 101.601 26,583 -12,413 0.00% 2,700,849
2017-10-12 2017-10-10 106.821 38,996 +1,034 0.00% 4,165,584
2017-10-11 2017-10-09 103.341 37,962 +10,862 0.00% 3,923,019
2017-10-10 2017-10-06 102.567 27,100 -518 0.00% 2,779,574
2017-10-09 2017-10-04 102.567 27,618 -2,586 0.00% 2,832,704
2017-10-06 2017-10-03 101.311 30,204 -122,064 0.00% 3,059,985
2017-10-04 2017-09-29 100.054 152,268 +44,481 0.01% 15,235,005
2017-10-03 2017-09-28 100.151 107,787 -129,362 0.01% 10,794,928
2017-09-29 2017-09-27 101.407 237,149 +95,169 0.01% 24,048,633
2017-09-28 2017-09-26 101.601 141,980 +58,446 0.01% 14,425,255
2017-09-27 2017-09-25 101.504 83,534 +53,274 0.00% 8,479,030
2017-09-26 2017-09-22 105.081 30,260 -65,170 0.00% 3,179,743
2017-09-25 2017-09-21 106.047 95,430 +63,101 0.00% 10,120,108
2017-09-21 2017-09-19 106.627 32,329 -17,585 0.00% 3,447,160
2017-09-20 2017-09-18 106.917 49,914 +49,136 0.00% 5,336,679
2017-09-19 2017-09-15 104.694 778 -175,338 0.00% 81,452
2017-09-18 2017-09-14 101.891 176,116 +61,032 0.01% 17,944,569
2017-09-15 2017-09-13 102.471 115,084 +86,376 0.01% 11,792,732
2017-09-14 2017-09-12 101.407 28,708 -43,964 0.00% 2,911,200
2017-09-13 2017-09-11 102.084 72,672 +16,034 0.00% 7,418,646
2017-09-12 2017-09-08 102.181 56,638 -443,259 0.00% 5,787,307
2017-09-11 2017-09-07 96.574 499,897 +241,025 0.02% 48,276,928
2017-09-08 2017-09-06 94.930 258,872 +128,271 0.01% 24,574,810
2017-09-07 2017-09-05 94.350 130,601 +102,410 0.01% 12,322,247
2017-09-06 2017-09-04 93.480 28,191 -410,157 0.00% 2,635,303
2017-09-05 2017-09-01 95.191 438,348 -275,473 0.02% 41,726,751
2017-09-04 2017-08-31 94.703 713,821 +8,053 0.03% 67,600,823
2017-09-01 2017-08-30 93.922 705,768 +634,401 0.03% 66,286,939
2017-08-31 2017-08-29 93.824 71,367 +29,191 0.00% 6,695,943
2017-08-30 2017-08-28 94.117 42,176 +39,434 0.00% 3,969,478
2017-08-29 2017-08-25 93.726 2,742 -609,945 0.00% 256,998
2017-08-28 2017-08-24 94.215 612,687 -104,474 0.03% 57,724,065
2017-08-25 2017-08-22 94.312 717,161 +198,706 0.03% 67,637,059
2017-08-24 2017-08-21 94.019 518,455 +128,032 0.03% 48,744,799
2017-08-22 2017-08-18 91.774 390,423 +34,824 0.02% 35,830,608
2017-08-21 2017-08-17 92.555 355,599 +244,798 0.02% 32,912,418
2017-08-18 2017-08-16 92.652 110,801 +7,682 0.01% 10,265,990
2017-08-17 2017-08-15 91.383 103,119 -45,580 0.01% 9,423,353
2017-08-16 2017-08-14 92.164 148,699 +37,386 0.01% 13,704,745
2017-08-15 2017-08-11 91.286 111,313 -58,383 0.01% 10,161,280
2017-08-14 2017-08-10 92.164 169,696 -10,755 0.01% 15,639,920
2017-08-11 2017-08-09 93.141 180,451 -45,579 0.01% 16,807,325
2017-08-10 2017-08-08 90.797 226,030 +40,458 0.01% 20,522,958
2017-08-09 2017-08-07 91.579 185,572 +6,658 0.01% 16,994,415
2017-08-08 2017-08-04 91.774 178,914 +38,922 0.01% 16,419,620
2017-08-07 2017-08-03 90.602 139,992 +91,671 0.01% 12,683,588
2017-08-04 2017-08-02 89.724 48,321 -30,216 0.00% 4,335,532
2017-08-03 2017-08-01 89.235 78,537 -1,536 0.00% 7,008,280
2017-08-02 2017-07-31 88.259 80,073 -14,340 0.00% 7,067,169
2017-08-01 2017-07-28 88.357 94,413 -84,628 0.00% 8,342,021
2017-07-31 2017-07-27 87.771 179,041 +9,915 0.01% 15,714,592
2017-07-28 2017-07-26 87.673 169,126 +9,218 0.01% 14,827,831
2017-07-27 2017-07-25 87.869 159,908 +118,302 0.01% 14,050,883
2017-07-26 2017-07-24 88.845 41,606 +23,558 0.00% 3,696,479
2017-07-25 2017-07-21 88.845 18,048 +1,024 0.00% 1,603,472
2017-07-24 2017-07-20 88.357 17,024 -31,752 0.00% 1,504,185
2017-07-21 2017-07-19 89.821 48,776 +22,021 0.00% 4,381,118
2017-07-20 2017-07-18 89.821 26,755 +11,779 0.00% 2,403,166
2017-07-19 2017-07-17 90.016 14,976 -88,598 0.00% 1,348,086
2017-07-18 2017-07-14 87.185 103,574 -3,073 0.01% 9,030,112
2017-07-17 2017-07-13 86.892 106,647 +24,070 0.01% 9,266,795
2017-07-14 2017-07-12 85.428 82,577 +11,267 0.00% 7,054,368
2017-07-13 2017-07-11 85.037 71,310 -6,145 0.00% 6,064,005
2017-07-12 2017-07-10 84.744 77,455 -7,170 0.00% 6,563,872
2017-07-11 2017-07-07 84.842 84,625 +43,019 0.00% 7,179,751
2017-07-10 2017-07-06 85.623 41,606 -24,583 0.00% 3,562,431
2017-07-07 2017-07-05 85.525 66,189 +6,658 0.00% 5,660,840
2017-07-06 2017-07-04 84.940 59,531 +13,828 0.00% 5,056,539
2017-07-05 2017-07-03 85.818 45,703 -35,337 0.00% 3,922,153
2017-07-04 2017-06-30 85.037 81,040 -41,995 0.00% 6,891,417
2017-07-03 2017-06-29 85.916 123,035 -13,253 0.01% 10,570,664
2017-06-30 2017-06-28 86.209 136,288 +4,609 0.01% 11,749,226
2017-06-29 2017-06-27 86.795 131,679 -36,361 0.01% 11,429,026
2017-06-28 2017-06-26 86.990 168,040 +12,803 0.01% 14,617,776
2017-06-27 2017-06-23 86.697 155,237 +24,070 0.01% 13,458,577
2017-06-26 2017-06-22 86.990 131,167 -68,113 0.01% 11,410,199
2017-06-23 2017-06-21 87.087 199,280 +194,609 0.01% 17,354,795
2017-06-22 2017-06-20 87.478 4,671 -27,143 0.00% 408,610
2017-06-21 2017-06-19 87.673 31,814 -5,395 0.00% 2,789,238
2017-06-20 2017-06-16 87.087 37,209 +14,852 0.00% 3,240,438
2017-06-19 2017-06-15 88.259 22,357 -151,078 0.00% 1,973,208
2017-06-16 2017-06-14 88.942 173,435 +62,991 0.01% 15,425,742
2017-06-15 2017-06-13 90.016 110,444 -5,633 0.01% 9,941,776
2017-06-14 2017-06-12 89.040 116,077 -3,073 0.01% 10,335,511
2017-06-13 2017-06-09 89.821 119,150 +69,138 0.01% 10,702,194
2017-06-12 2017-06-08 90.309 50,012 -28,168 0.00% 4,516,551
2017-06-09 2017-06-07 91.286 78,180 +21,105 0.00% 7,136,713
2017-06-08 2017-06-06 115.352 57,075 +28,207 0.00% 6,583,743
2017-06-07 2017-06-05 113.487 28,868 -84,735 0.00% 3,276,133
2017-06-06 2017-06-02 112.938 113,603 -9,111 0.01% 12,830,082
2017-06-05 2017-06-01 112.938 122,714 +55,123 0.01% 13,859,059
2017-06-02 2017-05-31 110.523 67,591 -6,378 0.00% 7,470,378
2017-06-01 2017-05-29 109.645 73,969 -12,756 0.00% 8,110,348
2017-05-31 2017-05-26 108.767 86,725 +82,912 0.01% 9,432,835
2017-05-29 2017-05-25 108.767 3,813 -10,022 0.00% 414,729
2017-05-26 2017-05-24 107.560 13,835 +6,378 0.00% 1,488,091
2017-05-25 2017-05-23 107.560 7,457 -68,790 0.00% 802,074
2017-05-24 2017-05-22 107.999 76,247 -14,578 0.00% 8,234,593
2017-05-23 2017-05-19 108.328 90,825 +28,245 0.01% 9,838,906
2017-05-22 2017-05-18 107.340 62,580 -36,900 0.00% 6,717,361
2017-05-19 2017-05-17 108.548 99,480 +53,756 0.01% 10,798,323
2017-05-18 2017-05-16 110.194 45,724 -30,523 0.00% 5,038,511
2017-05-17 2017-05-15 109.645 76,247 +35,990 0.00% 8,360,120
2017-05-16 2017-05-12 108.987 40,257 +9,111 0.00% 4,387,478
2017-05-15 2017-05-11 108.987 31,146 +16,856 0.00% 3,394,500
2017-05-12 2017-05-10 108.767 14,290 -9,112 0.00% 1,554,283
2017-05-11 2017-05-09 107.999 23,402 +8,656 0.00% 2,527,390
2017-05-10 2017-05-08 107.011 14,746 -8,200 0.00% 1,577,986
2017-05-09 2017-05-05 106.243 22,946 -4,100 0.00% 2,437,848
2017-05-08 2017-05-04 107.560 27,046 +14,122 0.00% 2,909,065
2017-05-05 2017-05-02 108.109 12,924 -16,912 0.00% 1,397,196
2017-05-04 2017-04-28 108.218 29,836 +12,312 0.00% 3,228,805
2017-05-02 2017-04-27 107.999 17,524 -22,322 0.00% 1,892,573
2017-04-28 2017-04-26 108.657 39,846 -6,378 0.00% 4,329,564
2017-04-27 2017-04-25 108.218 46,224 -6,378 0.00% 5,002,288
2017-04-26 2017-04-24 107.231 52,602 +17,311 0.00% 5,640,545
2017-04-25 2017-04-21 107.560 35,291 -16,400 0.00% 3,795,896
2017-04-24 2017-04-20 108.218 51,691 +10,022 0.00% 5,593,918
2017-04-21 2017-04-19 107.779 41,669 +25,967 0.00% 4,491,060
2017-04-20 2017-04-18 108.657 15,702 -1,822 0.00% 1,706,139
2017-04-19 2017-04-13 109.865 17,524 -12,300 0.00% 1,925,270
2017-04-18 2017-04-12 109.316 29,824 -28,245 0.00% 3,260,239
2017-04-13 2017-04-11 109.316 58,069 -6,391 0.00% 6,347,869
2017-04-12 2017-04-10 108.877 64,460 -22,323 0.00% 7,018,208
2017-04-11 2017-04-07 107.560 86,783 -5,467 0.01% 9,334,370
2017-04-10 2017-04-06 107.999 92,250 -4,100 0.01% 9,962,899
2017-04-07 2017-04-05 107.450 96,350 +32,801 0.01% 10,352,820
2017-04-06 2017-04-03 106.792 63,549 -25,967 0.00% 6,786,500
2017-04-05 2017-03-31 105.694 89,516 +12,755 0.01% 9,461,309
2017-04-03 2017-03-30 106.133 76,761 -307,660 0.00% 8,146,881
2017-03-31 2017-03-29 106.023 384,421 +40,545 0.02% 40,757,590
2017-03-30 2017-03-28 105.804 343,876 -9,112 0.02% 36,383,390
2017-03-29 2017-03-27 105.804 352,988 -46,922 0.02% 37,347,474
2017-03-28 2017-03-24 106.023 399,910 -20,956 0.02% 42,399,785
2017-03-27 2017-03-23 107.340 420,866 +50,112 0.03% 45,175,915
2017-03-24 2017-03-22 105.475 370,754 +97,945 0.02% 39,105,108
2017-03-23 2017-03-21 104.267 272,809 +79,267 0.02% 28,445,041
2017-03-22 2017-03-20 102.950 193,542 -12,300 0.01% 19,925,183
2017-03-21 2017-03-17 101.414 205,842 +111,157 0.01% 20,875,180
2017-03-20 2017-03-16 101.414 94,685 +56,489 0.01% 9,602,347
2017-03-17 2017-03-15 99.987 38,196 +20,501 0.00% 3,819,096
2017-03-15 2017-03-13 100.206 17,695 -12,756 0.00% 1,773,151
2017-03-14 2017-03-10 99.658 30,451 -73,345 0.00% 3,034,671
2017-03-13 2017-03-09 98.231 103,796 -17,311 0.01% 10,195,955
2017-03-10 2017-03-08 99.328 121,107 +455 0.01% 12,029,348
2017-03-09 2017-03-07 98.999 120,652 -10,478 0.01% 11,944,427
2017-03-08 2017-03-06 98.779 131,130 -24,600 0.01% 12,952,954
2017-03-07 2017-03-03 98.889 155,730 +27,334 0.01% 15,400,022
2017-03-06 2017-03-02 100.206 128,396 -30,523 0.01% 12,866,088
2017-03-03 2017-03-01 99.877 158,919 +15,034 0.01% 15,872,359
2017-03-02 2017-02-28 98.999 143,885 +4,100 0.01% 14,244,471
2017-03-01 2017-02-27 99.328 139,785 -50,568 0.01% 13,884,601
2017-02-28 2017-02-24 99.219 190,353 +19,134 0.01% 18,886,541
2017-02-27 2017-02-23 99.328 171,219 -28,700 0.01% 17,006,886
2017-02-24 2017-02-22 98.999 199,919 +23,233 0.01% 19,791,781
2017-02-23 2017-02-21 97.901 176,686 +34,623 0.01% 17,297,815
2017-02-22 2017-02-20 96.584 142,063 -3,189 0.01% 13,721,068
2017-02-21 2017-02-17 96.584 145,252 +11,844 0.01% 14,029,076
2017-02-20 2017-02-16 96.145 133,408 +11,845 0.01% 12,826,561
2017-02-17 2017-02-15 96.365 121,563 -3,645 0.01% 11,714,404
2017-02-16 2017-02-14 96.036 125,208 -1,822 0.01% 12,024,427
2017-02-15 2017-02-13 95.926 127,030 +1,367 0.01% 12,185,462
2017-02-14 2017-02-10 95.926 125,663 +4,556 0.01% 12,054,331
2017-02-13 2017-02-09 95.816 121,107 -13,212 0.01% 11,604,001
2017-02-10 2017-02-08 95.926 134,319 -18,678 0.01% 12,884,665
2017-02-09 2017-02-07 94.938 152,997 -47,378 0.01% 14,525,239
2017-02-08 2017-02-06 93.950 200,375 -6,833 0.01% 18,825,285
2017-02-07 2017-02-03 93.950 207,208 +16,400 0.01% 19,467,247
2017-02-06 2017-02-02 94.170 190,808 +11,389 0.01% 17,968,347
2017-02-03 2017-02-01 94.499 179,419 -5,011 0.01% 16,954,924
2017-02-02 2017-01-27 94.499 184,430 +69,245 0.01% 17,428,459
2017-02-01 2017-01-25 93.401 115,185 +5,922 0.01% 10,758,451
2017-01-26 2017-01-24 93.621 109,263 -8,656 0.01% 10,229,312
2017-01-25 2017-01-23 93.072 117,919 -5,922 0.01% 10,974,984
2017-01-24 2017-01-20 93.182 123,841 +16,856 0.01% 11,539,750
2017-01-23 2017-01-19 94.170 106,985 +30,522 0.01% 10,074,754
2017-01-20 2017-01-18 95.706 76,463 +1,823 0.00% 7,317,995
2017-01-19 2017-01-17 94.719 74,640 -1,367 0.00% 7,069,793
2017-01-18 2017-01-16 94.170 76,007 +14,122 0.00% 7,157,562
2017-01-17 2017-01-13 95.706 61,885 -16,855 0.00% 5,922,787
2017-01-16 2017-01-12 94.170 78,740 +4,555 0.00% 7,414,928
2017-01-13 2017-01-11 94.499 74,185 +15,945 0.00% 7,010,412
2017-01-12 2017-01-10 94.170 58,240 -60,590 0.00% 5,484,448
2017-01-11 2017-01-09 92.304 118,830 -43,733 0.01% 10,968,478
2017-01-10 2017-01-06 91.645 162,563 -1,367 0.01% 14,898,153
2017-01-09 2017-01-05 91.755 163,930 -16,856 0.01% 15,041,425
2017-01-06 2017-01-04 91.097 180,786 +45,556 0.01% 16,468,997
2017-01-05 2017-01-03 91.755 135,230 -50,111 0.01% 12,408,051
2017-01-04 2016-12-30 90.548 185,341 -7,745 0.01% 16,782,232
2017-01-03 2016-12-29 89.341 193,086 +37,456 0.01% 17,250,411
2016-12-30 2016-12-28 88.902 155,630 +13,667 0.01% 13,835,747
2016-12-29 2016-12-23 88.902 141,963 -15,945 0.01% 12,620,729
2016-12-28 2016-12-22 89.341 157,908 -2,278 0.01% 14,107,589
2016-12-23 2016-12-21 89.560 160,186 +15,034 0.01% 14,346,269
2016-12-22 2016-12-20 89.560 145,152 -15,489 0.01% 12,999,823
2016-12-21 2016-12-19 89.999 160,641 +6,833 0.01% 14,457,544
2016-12-20 2016-12-16 90.328 153,808 -10,022 0.01% 13,893,223
2016-12-19 2016-12-15 90.438 163,830 +12,755 0.01% 14,816,475
2016-12-16 2016-12-14 91.975 151,075 +23,234 0.01% 13,895,075
2016-12-15 2016-12-13 92.304 127,841 +13,211 0.01% 11,800,228
2016-12-14 2016-12-12 91.865 114,630 +26,878 0.01% 10,530,476
2016-12-13 2016-12-09 94.060 87,752 +4,556 0.01% 8,253,955
2016-12-12 2016-12-08 93.621 83,196 -6,378 0.01% 7,788,893
2016-12-09 2016-12-07 93.182 89,574 -6,833 0.01% 8,346,683
2016-12-08 2016-12-06 93.072 96,407 +11,844 0.01% 8,972,814
2016-12-07 2016-12-05 92.853 84,563 +11,845 0.01% 7,851,904
2016-12-06 2016-12-02 92.853 72,718 +2,309 0.00% 6,752,064
2016-12-05 2016-12-01 94.280 70,409 +1,823 0.00% 6,638,128
2016-12-02 2016-11-30 94.060 68,586 +67,878 0.00% 6,451,201
2016-12-01 2016-11-29 94.060 708 -148 0.00% 66,594
2016-11-30 2016-11-28 93.621 856 -14,122 0.00% 80,140
2016-11-29 2016-11-25 93.511 14,978 +7,745 0.00% 1,400,611
2016-11-28 2016-11-24 93.182 7,233 +5,466 0.00% 673,985
2016-11-25 2016-11-23 94.280 1,767 -6,833 0.00% 166,592
2016-11-24 2016-11-22 93.621 8,600 +7,977 0.00% 805,141
2016-11-22 2016-11-18 91.975 623 -8,077 0.00% 57,300
2016-11-21 2016-11-17 92.304 8,700 -159,902 0.00% 803,044
2016-11-18 2016-11-16 92.523 168,602 -2,733 0.01% 15,599,639
2016-11-17 2016-11-15 92.633 171,335 +6,801 0.01% 15,871,311
2016-11-16 2016-11-14 92.633 164,534 +3,645 0.01% 15,241,312
2016-11-15 2016-11-11 93.621 160,889 +4,100 0.01% 15,062,590
2016-11-11 2016-11-09 93.401 156,789 -65,601 0.01% 14,644,327
2016-11-10 2016-11-08 94.389 222,390 -16,856 0.01% 20,991,234
2016-11-09 2016-11-07 94.609 239,246 +117,990 0.01% 22,634,777
2016-11-08 2016-11-04 100.426 121,256 +2,734 0.01% 12,177,232
2016-11-07 2016-11-03 100.645 118,522 -11,845 0.01% 11,928,685
2016-11-04 2016-11-02 101.523 130,367 +15,034 0.01% 13,235,296
2016-11-03 2016-11-01 102.401 115,333 -31,434 0.01% 11,810,261
2016-11-02 2016-10-31 100.865 146,767 -6,833 0.01% 14,803,629
2016-11-01 2016-10-28 100.097 153,600 +15,944 0.01% 15,374,830
2016-10-31 2016-10-27 100.645 137,656 -12,300 0.01% 13,854,433
2016-10-28 2016-10-26 101.962 149,956 -5,011 0.01% 15,289,871
2016-10-27 2016-10-25 101.962 154,967 -62,412 0.01% 15,800,805
2016-10-26 2016-10-24 100.975 217,379 -51,934 0.01% 21,949,755
2016-10-25 2016-10-20 99.767 269,313 +1,367 0.02% 26,868,626
2016-10-24 2016-10-19 99.767 267,946 -30,978 0.02% 26,732,244
2016-10-20 2016-10-18 100.316 298,924 -12,300 0.02% 29,986,877
2016-10-19 2016-10-17 99.109 311,224 -5,011 0.02% 30,845,023
2016-10-18 2016-10-14 99.877 316,235 +1,366 0.02% 31,584,615
2016-10-17 2016-10-13 99.767 314,869 +4,556 0.02% 31,413,625
2016-10-14 2016-10-12 99.438 310,313 -18,678 0.02% 30,856,910
2016-10-13 2016-10-11 99.877 328,991 +18,678 0.02% 32,858,647
2016-10-12 2016-10-07 101.304 310,313 +911 0.02% 31,435,902
2016-10-11 2016-10-06 101.633 309,402 +12,300 0.02% 31,445,490
2016-10-07 2016-10-05 102.292 297,102 +16,400 0.02% 30,391,053
2016-10-06 2016-10-04 102.950 280,702 -17,766 0.02% 28,898,321
2016-10-05 2016-10-03 101.633 298,468 -18,223 0.02% 30,334,233
2016-10-04 2016-09-30 100.975 316,691 +10,022 0.02% 31,977,743
2016-10-03 2016-09-29 103.060 306,669 +25,941 0.02% 31,605,286
2016-09-30 2016-09-28 102.731 280,728 -15,945 0.02% 28,839,375
2016-09-29 2016-09-27 103.170 296,673 +455 0.02% 30,607,661
2016-09-28 2016-09-26 102.950 296,218 -18,222 0.02% 30,495,696
2016-09-27 2016-09-23 102.950 314,440 -13,211 0.02% 32,371,654
2016-09-26 2016-09-22 103.060 327,651 -13,211 0.02% 33,767,690
2016-09-23 2016-09-21 101.962 340,862 +455 0.02% 34,755,102
2016-09-22 2016-09-20 100.645 340,407 -1,822 0.02% 34,260,372
2016-09-21 2016-09-19 101.523 342,229 -16,856 0.02% 34,744,239
2016-09-20 2016-09-15 99.548 359,085 +20,045 0.02% 35,746,112
2016-09-19 2016-09-14 99.658 339,040 +4,555 0.02% 33,787,888
2016-09-15 2016-09-13 99.328 334,485 -10,022 0.02% 33,223,814
2016-09-14 2016-09-12 100.536 344,507 +3,645 0.02% 34,635,207
2016-09-13 2016-09-09 104.048 340,862 -35,990 0.02% 35,465,916
2016-09-12 2016-09-08 101.633 376,852 -17,767 0.02% 38,300,644
2016-09-09 2016-09-07 100.975 394,619 -1,822 0.02% 39,846,491
2016-09-08 2016-09-06 101.304 396,441 -17,767 0.02% 40,161,001
2016-09-07 2016-09-05 101.084 414,208 -64,234 0.02% 41,869,943
2016-09-06 2016-09-02 100.478 478,442 +17,767 0.03% 48,073,055
2016-09-05 2016-09-01 100.811 460,675 +27,285 0.03% 46,440,958
2016-09-02 2016-08-31 100.478 433,390 +60,480 0.03% 43,546,305
2016-09-01 2016-08-30 101.697 372,910 -93,878 0.02% 37,923,800
2016-08-31 2016-08-29 101.475 466,788 +2,708 0.03% 47,367,481
2016-08-30 2016-08-26 102.472 464,080 +330,292 0.03% 47,555,387
2016-08-29 2016-08-25 103.026 133,788 -36,559 0.01% 13,783,682
2016-08-26 2016-08-24 102.140 170,347 +70,409 0.01% 17,399,251
2016-08-25 2016-08-23 102.694 99,938 -3,159 0.01% 10,263,028
2016-08-24 2016-08-22 102.362 103,097 +11,735 0.01% 10,553,175
2016-08-23 2016-08-19 102.251 91,362 +55,063 0.01% 9,341,840
2016-08-22 2016-08-18 102.583 36,299 -28,434 0.00% 3,723,667
2016-08-19 2016-08-17 101.918 64,733 +8,575 0.00% 6,597,489
2016-08-18 2016-08-16 102.472 56,158 +1,806 0.00% 5,754,644
2016-08-17 2016-08-15 103.137 54,352 -79,436 0.00% 5,605,706
2016-08-16 2016-08-12 102.251 133,788 +24,372 0.01% 13,679,934
2016-08-15 2016-08-11 101.365 109,416 +54,612 0.01% 11,090,907
2016-08-12 2016-08-10 103.469 54,804 +13,992 0.00% 5,670,538
2016-08-11 2016-08-09 103.137 40,812 -23,921 0.00% 4,209,230
2016-08-10 2016-08-08 104.023 64,733 -29,337 0.00% 6,733,742
2016-08-09 2016-08-05 101.918 94,070 +21,213 0.01% 9,587,472
2016-08-08 2016-08-04 101.143 72,857 +26,177 0.00% 7,368,977
2016-08-05 2016-08-03 100.478 46,680 -27,983 0.00% 4,690,329
2016-08-04 2016-08-01 103.137 74,663 +43,329 0.00% 7,700,524
2016-08-03 2016-07-29 102.362 31,334 +15,346 0.00% 3,207,399
2016-08-01 2016-07-28 103.359 15,988 -25,969 0.00% 1,652,498
2016-07-29 2016-07-27 103.248 41,957 +15,346 0.00% 4,331,970
2016-07-28 2016-07-26 102.805 26,611 -10,381 0.00% 2,735,737
2016-07-27 2016-07-25 102.916 36,992 -25,275 0.00% 3,807,051
2016-07-26 2016-07-22 103.026 62,267 +10,832 0.00% 6,415,138
2016-07-25 2016-07-21 103.248 51,435 +16,248 0.00% 5,310,554
2016-07-22 2016-07-20 102.472 35,187 +15,346 0.00% 3,605,696
2016-07-21 2016-07-19 99.260 19,841 -153,456 0.00% 1,969,413
2016-07-20 2016-07-18 99.924 173,297 +74,020 0.01% 17,316,604
2016-07-19 2016-07-15 98.484 99,277 +4,965 0.01% 9,777,223
2016-07-18 2016-07-14 99.260 94,312 +21,664 0.01% 9,361,385
2016-07-15 2016-07-13 97.820 72,648 -39,267 0.00% 7,106,398
2016-07-14 2016-07-12 97.709 111,915 +78,985 0.01% 10,935,081
2016-07-13 2016-07-11 96.490 32,930 +25,275 0.00% 3,177,423
2016-07-12 2016-07-08 95.382 7,655 -1,805 0.00% 730,152
2016-07-08 2016-07-06 95.493 9,460 -37,913 0.00% 903,366
2016-07-07 2016-07-05 96.490 47,373 +24,824 0.00% 4,571,031
2016-07-06 2016-07-04 98.927 22,549 -168,802 0.00% 2,230,714
2016-07-05 2016-06-30 96.490 191,351 +84,853 0.01% 18,463,500
2016-07-04 2016-06-29 94.164 106,498 +41,587 0.01% 10,028,258
2016-06-30 2016-06-28 91.173 64,911 -7,221 0.00% 5,918,113
2016-06-29 2016-06-27 91.284 72,132 +9,026 0.00% 6,584,462
2016-06-28 2016-06-24 91.173 63,106 +23,921 0.00% 5,753,546
2016-06-27 2016-06-23 92.724 39,185 -4,964 0.00% 3,633,377
2016-06-24 2016-06-22 92.613 44,149 -240,114 0.00% 4,088,766
2016-06-23 2016-06-21 91.505 284,263 +3,809 0.02% 26,011,507
2016-06-22 2016-06-20 91.284 280,454 +10,381 0.02% 25,600,826
2016-06-21 2016-06-17 89.954 270,073 -8,576 0.02% 24,294,185
2016-06-20 2016-06-16 89.400 278,649 +17,602 0.02% 24,911,287
2016-06-17 2016-06-15 91.394 261,047 +26,629 0.02% 23,858,206
2016-06-16 2016-06-14 91.727 234,418 +12,187 0.02% 21,502,375
2016-06-15 2016-06-13 92.281 222,231 +28,886 0.01% 20,507,597
2016-06-14 2016-06-10 94.275 193,345 +1,354 0.01% 18,227,522
2016-06-13 2016-06-08 94.496 191,991 -2,257 0.01% 18,142,412
2016-06-10 2016-06-07 94.164 194,248 +56,417 0.01% 18,291,133
2016-06-08 2016-06-06 95.493 137,831 -17,602 0.01% 13,161,922
2016-06-07 2016-06-03 120.870 155,433 -166,545 0.01% 18,787,171
2016-06-06 2016-06-02 118.253 321,978 +70,237 0.02% 38,074,906
2016-06-03 2016-06-01 117.007 251,741 +207,851 0.02% 29,455,471
2016-06-02 2016-05-31 117.505 43,890 +16,452 0.00% 5,157,316
2016-06-01 2016-05-30 115.761 27,438 -71,023 0.00% 3,176,249
2016-05-31 2016-05-27 113.892 98,461 +5,217 0.01% 11,213,905
2016-05-30 2016-05-26 113.144 93,244 -12,841 0.01% 10,550,017
2016-05-27 2016-05-25 113.767 106,085 -10,031 0.01% 12,068,997
2016-05-26 2016-05-24 110.403 116,116 +26,082 0.01% 12,819,533
2016-05-25 2016-05-23 110.777 90,034 +13,241 0.01% 9,973,664
2016-05-24 2016-05-20 111.774 76,793 +19,662 0.01% 8,583,423
2016-05-23 2016-05-19 108.908 57,131 +24,477 0.00% 6,221,995
2016-05-20 2016-05-18 110.154 32,654 +9,630 0.00% 3,596,956
2016-05-19 2016-05-17 112.023 23,024 -20,063 0.00% 2,579,211
2016-05-18 2016-05-16 110.278 43,087 +19,260 0.00% 4,751,557
2016-05-17 2016-05-13 110.901 23,827 -62,997 0.00% 2,642,444
2016-05-16 2016-05-12 112.646 86,824 -6,019 0.01% 9,780,356
2016-05-13 2016-05-11 115.138 92,843 -25,584 0.01% 10,689,751
2016-05-12 2016-05-10 116.384 118,427 +18,859 0.01% 13,783,009
2016-05-11 2016-05-09 116.384 99,568 -12,439 0.01% 11,588,123
2016-05-10 2016-05-06 115.013 112,007 -22,471 0.01% 12,882,297
2016-05-09 2016-05-05 117.755 134,478 -3,210 0.01% 15,835,416
2016-05-05 2016-05-03 118.253 137,688 +82,258 0.01% 16,282,037
2016-05-04 2016-04-29 120.870 55,430 +4,013 0.00% 6,699,819
2016-05-03 2016-04-28 124.608 51,417 -214,673 0.00% 6,406,977
2016-04-29 2016-04-27 123.985 266,090 +21,267 0.02% 32,991,197
2016-04-28 2016-04-26 125.605 244,823 -13,242 0.02% 30,750,996
2016-04-27 2016-04-25 124.234 258,065 -11,235 0.02% 32,060,530
2016-04-26 2016-04-22 123.487 269,300 +26,082 0.02% 33,254,961
2016-04-25 2016-04-21 125.231 243,218 -24,477 0.02% 30,458,479
2016-04-22 2016-04-20 123.736 267,695 +54,972 0.02% 33,123,479
2016-04-21 2016-04-19 124.359 212,723 +8,025 0.02% 26,454,005
2016-04-20 2016-04-18 123.113 204,698 +16,853 0.02% 25,200,954
2016-04-19 2016-04-15 124.733 187,845 +1,605 0.01% 23,430,424
2016-04-18 2016-04-14 124.608 186,240 -1,605 0.01% 23,207,021
2016-04-15 2016-04-13 123.860 187,845 +13,242 0.01% 23,266,575
2016-04-14 2016-04-12 120.745 174,603 +9,229 0.01% 21,082,490
2016-04-13 2016-04-11 119.624 165,374 +9,630 0.01% 19,782,670
2016-04-12 2016-04-08 118.627 155,744 +5,617 0.01% 18,475,436
2016-04-11 2016-04-07 118.502 150,127 -10,737 0.01% 17,790,402
2016-04-08 2016-04-06 118.253 160,864 +6,324 0.01% 19,022,672
2016-04-07 2016-04-05 117.007 154,540 -8,427 0.01% 18,082,269
2016-04-06 2016-04-01 117.630 162,967 +7,624 0.01% 19,169,823
2016-04-05 2016-03-31 118.752 155,343 +6,420 0.01% 18,447,224
2016-04-01 2016-03-30 120.995 148,923 +124,819 0.01% 18,018,865
2016-03-31 2016-03-29 117.879 24,104 -2,809 0.00% 2,841,363
2016-03-30 2016-03-24 115.138 26,913 -9,229 0.00% 3,098,707
2016-03-29 2016-03-23 117.256 36,142 -32,903 0.00% 4,237,876
2016-03-24 2016-03-22 115.761 69,045 +24,076 0.01% 7,992,716
2016-03-23 2016-03-21 120.745 44,969 -22,471 0.00% 5,429,795
2016-03-22 2016-03-18 119.250 67,440 +10,834 0.01% 8,042,220
2016-03-21 2016-03-17 118.004 56,606 +12,439 0.00% 6,679,730
2016-03-18 2016-03-16 116.633 44,167 +6,019 0.00% 5,151,340
2016-03-17 2016-03-15 115.636 38,148 +9,229 0.00% 4,411,296
2016-03-16 2016-03-14 116.010 28,919 -3,210 0.00% 3,354,898
2016-03-15 2016-03-11 112.272 32,129 +2,809 0.00% 3,607,185
2016-03-14 2016-03-10 111.524 29,320 -16,853 0.00% 3,269,892
2016-03-11 2016-03-09 110.652 46,173 +401 0.00% 5,109,136
2016-03-10 2016-03-08 110.527 45,772 -12,038 0.00% 5,059,061
2016-03-09 2016-03-07 112.147 57,810 -12,037 0.00% 6,483,237
2016-03-08 2016-03-04 112.895 69,847 -3,210 0.01% 7,885,376
2016-03-07 2016-03-03 109.032 73,057 +40,928 0.01% 7,965,560
2016-03-04 2016-03-02 108.409 32,129 -42,533 0.00% 3,483,076
2016-03-03 2016-03-01 107.537 74,662 -9,229 0.01% 8,028,915
2016-03-02 2016-02-29 104.671 83,891 +2,407 0.01% 8,780,942
2016-03-01 2016-02-26 104.546 81,484 -18,458 0.01% 8,518,845
2016-02-29 2016-02-25 102.553 99,942 +10,032 0.01% 10,249,302
2016-02-26 2016-02-24 105.543 89,910 +26,884 0.01% 9,489,380
2016-02-25 2016-02-23 106.415 63,026 -8,426 0.00% 6,706,934
2016-02-24 2016-02-22 105.045 71,452 -17,254 0.01% 7,505,652
2016-02-23 2016-02-19 103.300 88,706 +13,241 0.01% 9,163,343
2016-02-22 2016-02-18 103.051 75,465 -17,254 0.01% 7,776,739
2016-02-19 2016-02-17 101.057 92,719 +38,922 0.01% 9,369,923
2016-02-18 2016-02-16 102.054 53,797 +27,687 0.00% 5,490,203
2016-02-17 2016-02-15 99.936 26,110 -214,673 0.00% 2,609,322
2016-02-16 2016-02-12 96.821 240,783 +8,426 0.02% 23,312,737
2016-02-15 2016-02-11 96.696 232,357 +27,687 0.02% 22,467,974
2016-02-12 2016-02-05 100.559 204,670 -401 0.02% 20,581,364
2016-02-11 2016-02-04 99.811 205,071 -4,815 0.02% 20,468,367
2016-02-05 2016-02-03 98.565 209,886 -11,637 0.02% 20,687,423
2016-02-04 2016-02-02 102.802 221,523 +20,464 0.02% 22,772,945
2016-02-03 2016-02-01 105.045 201,059 -28,890 0.02% 21,120,176
2016-02-02 2016-01-29 104.671 229,949 +14,846 0.02% 24,068,956
2016-02-01 2016-01-28 106.540 215,103 -24,878 0.02% 22,917,066
2016-01-29 2016-01-27 99.811 239,981 +106,735 0.02% 23,952,773
2016-01-28 2016-01-26 94.578 133,246 -16,853 0.01% 12,602,085
2016-01-27 2016-01-25 96.571 150,099 +2,809 0.01% 14,495,257
2016-01-26 2016-01-22 95.824 147,290 -803 0.01% 14,113,867
2016-01-25 2016-01-21 93.955 148,093 +42,534 0.01% 13,914,010
2016-01-22 2016-01-20 100.060 105,559 +6,420 0.01% 10,562,270
2016-01-21 2016-01-19 107.038 99,139 +12,840 0.01% 10,611,680
2016-01-20 2016-01-18 103.799 86,299 -8,426 0.01% 8,957,714
2016-01-19 2016-01-15 104.048 94,725 -14,847 0.01% 9,855,928
2016-01-18 2016-01-14 106.914 109,572 +803 0.01% 11,714,758
2016-01-15 2016-01-13 108.284 108,769 -12,841 0.01% 11,777,994
2016-01-14 2016-01-12 107.163 121,610 -3,611 0.01% 13,032,093
2016-01-13 2016-01-11 109.780 125,221 -802 0.01% 13,746,733
2016-01-12 2016-01-08 113.518 126,023 +11,636 0.01% 14,305,882
2016-01-11 2016-01-07 114.515 114,387 -4,815 0.01% 13,099,014
2016-01-08 2016-01-06 115.636 119,202 -7,624 0.01% 13,784,085
2016-01-07 2016-01-05 116.259 126,826 +14,044 0.01% 14,744,715
2016-01-06 2016-01-04 118.004 112,782 +746 0.01% 13,308,717
2016-01-05 2015-12-31 118.378 112,036 -21,628 0.01% 13,262,568
2016-01-04 2015-12-29 118.502 133,664 -7,624 0.01% 15,839,498
2015-12-30 2015-12-28 118.876 141,288 +6,822 0.01% 16,795,776
2015-12-29 2015-12-24 119.998 134,466 +14,445 0.01% 16,135,603
2015-12-28 2015-12-22 120.122 120,021 -8,025 0.01% 14,417,193
2015-12-23 2015-12-21 118.876 128,046 +3,611 0.01% 15,221,618
2015-12-22 2015-12-18 119.001 124,435 -8,426 0.01% 14,807,862
2015-12-21 2015-12-17 118.253 132,861 +2,006 0.01% 15,711,229
2015-12-18 2015-12-16 117.630 130,855 +1,148 0.01% 15,392,485
2015-12-17 2015-12-15 115.387 129,707 +2,006 0.01% 14,966,520
2015-12-16 2015-12-14 116.135 127,701 -18,803 0.01% 14,830,529
2015-12-15 2015-12-11 116.259 146,504 +2,006 0.01% 17,032,467
2015-12-14 2015-12-10 116.882 144,498 +5,618 0.01% 16,889,279
2015-12-11 2015-12-09 117.256 138,880 -2,408 0.01% 16,284,550
2015-12-10 2015-12-08 119.250 141,288 -17,254 0.01% 16,848,593
2015-12-09 2015-12-07 119.748 158,542 +46,145 0.01% 18,985,155
2015-12-08 2015-12-04 119.748 112,397 -24,477 0.01% 13,459,364
2015-12-07 2015-12-03 119.624 136,874 +2,006 0.01% 16,373,391
2015-12-04 2015-12-02 122.116 134,868 +20,241 0.01% 16,469,538
2015-12-03 2015-12-01 121.119 114,627 -18,234 0.01% 13,883,521
2015-12-02 2015-11-30 119.001 132,861 -13,643 0.01% 15,810,563
2015-12-01 2015-11-27 119.624 146,504 -23,361 0.01% 17,525,368
2015-11-30 2015-11-26 121.618 169,865 -25,994 0.01% 20,658,565
2015-11-27 2015-11-25 121.493 195,859 +7,223 0.01% 23,795,486
2015-11-26 2015-11-24 120.995 188,636 +5,467 0.01% 22,823,920
2015-11-25 2015-11-23 121.991 183,169 -21,221 0.01% 22,345,038
2015-11-24 2015-11-20 122.988 204,390 +56,979 0.02% 25,137,566
2015-11-23 2015-11-19 119.250 147,411 +50,559 0.01% 17,578,761
2015-11-20 2015-11-18 117.879 96,852 -19,261 0.01% 11,416,847
2015-11-19 2015-11-17 119.375 116,113 -6,227 0.01% 13,860,943
2015-11-18 2015-11-16 117.505 122,340 +19,870 0.01% 14,375,621
2015-11-17 2015-11-13 119.001 102,470 -64,061 0.01% 12,194,010
2015-11-16 2015-11-12 121.618 166,531 +106,594 0.01% 20,253,092
2015-11-13 2015-11-11 118.378 59,937 -28,666 0.00% 7,095,207
2015-11-12 2015-11-10 117.381 88,603 -16,275 0.01% 10,400,298
2015-11-11 2015-11-09 120.621 104,878 -11,636 0.01% 12,650,456
2015-11-10 2015-11-06 122.241 116,514 -31,298 0.01% 14,242,740
2015-11-09 2015-11-05 124.982 147,812 -36,515 0.01% 18,473,835
2015-11-06 2015-11-04 124.982 184,327 +46,546 0.01% 23,037,552
2015-11-05 2015-11-03 122.116 137,781 +24,076 0.01% 16,825,262
2015-11-04 2015-11-02 120.745 113,705 -32,502 0.01% 13,729,344
2015-11-03 2015-10-30 123.736 146,207 -6,420 0.01% 18,091,053
2015-11-02 2015-10-29 125.730 152,627 -40,126 0.01% 19,189,735
2015-10-30 2015-10-28 127.474 192,753 -401 0.01% 24,571,022
2015-10-29 2015-10-27 126.726 193,154 +23,273 0.01% 24,477,727
2015-10-28 2015-10-26 127.100 169,881 +57,600 0.01% 21,591,928
2015-10-27 2015-10-23 127.599 112,281 +7,223 0.01% 14,326,914
2015-10-26 2015-10-22 124.359 105,058 -45,010 0.01% 13,064,900
2015-10-23 2015-10-20 123.611 150,068 +6,420 0.01% 18,550,098
2015-10-22 2015-10-19 124.733 143,648 +16,050 0.01% 17,917,611
2015-10-20 2015-10-16 125.730 127,598 -2,808 0.01% 16,042,848
2015-10-19 2015-10-15 123.985 130,406 +76,239 0.01% 16,168,402
2015-10-16 2015-10-14 121.244 54,167 +44,940 0.00% 6,567,409
2015-10-15 2015-10-13 120.621 9,227 +8,026 0.00% 1,112,967
2015-10-14 2015-10-12 120.621 1,201 -803 0.00% 144,865
2015-10-13 2015-10-09 119.748 2,004 -1,605 0.00% 239,976
2015-10-09 2015-10-07 121.244 3,609 -2,407 0.00% 437,569
2015-10-08 2015-10-06 119.375 6,016 +5,224 0.00% 718,158
2015-10-07 2015-10-05 119.624 792 -23,273 0.00% 94,742
2015-10-06 2015-10-02 116.509 24,065 +9,229 0.00% 2,803,780
2015-10-05 2015-09-30 114.889 14,836 -3,210 0.00% 1,704,489
2015-10-02 2015-09-29 114.266 18,046 -19,830 0.00% 2,062,038
2015-09-30 2015-09-25 117.755 37,876 +37,317 0.00% 4,460,077
2015-09-29 2015-09-24 117.879 559 -50,959 0.00% 65,895
2015-09-25 2015-09-23 118.378 51,518 -51,761 0.00% 6,098,584
2015-09-24 2015-09-22 120.621 103,279 +24,476 0.01% 12,457,584
2015-09-23 2015-09-21 120.870 78,803 -22,590 0.01% 9,524,911
2015-09-22 2015-09-18 123.736 101,393 +17,655 0.01% 12,545,953
2015-09-21 2015-09-17 119.624 83,738 -31,580 0.01% 10,017,059
2015-09-18 2015-09-16 121.991 115,318 +44,539 0.01% 14,067,801
2015-09-17 2015-09-15 119.998 70,779 +21,347 0.01% 8,493,313
2015-09-16 2015-09-14 122.739 49,432 -14,927 0.00% 6,067,235
2015-09-15 2015-09-11 122.365 64,359 +4,816 0.00% 7,875,302
2015-09-14 2015-09-10 125.480 59,543 -41,330 0.00% 7,471,480
2015-09-11 2015-09-09 127.848 100,873 +55,571 0.01% 12,896,407
2015-09-10 2015-09-08 119.375 45,302 +29,487 0.00% 5,407,908
2015-09-09 2015-09-07 115.138 15,815 +8,828 0.00% 1,820,906
2015-09-08 2015-09-04 115.263 6,987 -13,242 0.00% 805,339
2015-09-07 2015-09-02 115.263 20,229 +18,860 0.00% 2,331,646
2015-09-04 2015-09-01 116.467 1,369 -34,713 0.00% 159,443
2015-09-02 2015-08-31 119.984 36,082 -16,817 0.00% 4,329,280
2015-09-01 2015-08-28 121.366 52,899 -126,148 0.00% 6,420,166
2015-08-31 2015-08-27 122.623 179,047 -49,348 0.01% 21,955,257
2015-08-28 2015-08-26 115.964 228,395 +17,511 0.02% 26,485,609
2015-08-27 2015-08-25 117.723 210,884 +11,133 0.02% 24,825,894
2015-08-26 2015-08-24 115.838 199,751 -8,755 0.02% 23,138,838
2015-08-25 2015-08-21 119.859 208,506 -145,378 0.02% 24,991,286
2015-08-24 2015-08-20 113.577 353,884 +33,581 0.03% 40,193,056
2015-08-21 2015-08-19 116.090 320,303 +81,209 0.02% 37,183,875
2015-08-20 2015-08-18 118.979 239,094 -4,377 0.02% 28,447,252
2015-08-19 2015-08-17 121.115 243,471 -18,705 0.02% 29,488,042
2015-08-18 2015-08-14 121.366 262,176 +19,899 0.02% 31,819,381
2015-08-17 2015-08-13 121.618 242,277 +61,828 0.02% 29,465,188
2015-08-14 2015-08-12 121.618 180,449 +47,637 0.01% 21,945,804
2015-08-13 2015-08-11 125.387 132,812 -16,317 0.01% 16,652,887
2015-08-12 2015-08-10 125.889 149,129 +10,067 0.01% 18,773,770
2015-08-11 2015-08-07 127.146 139,062 +796 0.01% 17,681,156
2015-08-10 2015-08-06 126.266 138,266 +21,608 0.01% 17,458,347
2015-08-07 2015-08-05 127.271 116,658 +5,572 0.01% 14,847,237
2015-08-06 2015-08-04 129.030 111,086 -2,388 0.01% 14,333,473
2015-08-05 2015-08-03 128.905 113,474 -29,848 0.01% 14,627,341
2015-08-04 2015-07-31 128.654 143,322 -3,582 0.01% 18,438,878
2015-08-03 2015-07-30 128.779 146,904 +125,668 0.01% 18,918,171
2015-07-31 2015-07-29 128.905 21,236 +8,357 0.00% 2,737,422
2015-07-30 2015-07-28 128.905 12,879 +11,143 0.00% 1,660,165
2015-07-29 2015-07-27 129.533 1,736 -51,338 0.00% 224,869
2015-07-28 2015-07-24 133.302 53,074 -6,367 0.00% 7,074,877
2015-07-27 2015-07-23 133.553 59,441 +11,143 0.00% 7,938,547
2015-07-24 2015-07-22 131.669 48,298 -18,425 0.00% 6,359,341
2015-07-23 2015-07-21 132.800 66,723 +38,721 0.01% 8,860,785
2015-07-22 2015-07-20 133.553 28,002 -939 0.00% 3,739,762
2015-07-21 2015-07-17 134.810 28,941 -255 0.00% 3,901,530
2015-07-20 2015-07-16 134.182 29,196 +7,641 0.00% 3,917,566
2015-07-17 2015-07-15 133.428 21,555 -30,399 0.00% 2,876,035
2015-07-16 2015-07-14 131.794 51,954 -27,720 0.00% 6,847,249
2015-07-15 2015-07-13 131.166 79,674 +27,205 0.01% 10,450,541
2015-07-14 2015-07-10 128.905 52,469 +25,985 0.00% 6,763,505
2015-07-13 2015-07-09 127.397 26,484 +13,531 0.00% 3,373,985
2015-07-10 2015-07-08 123.125 12,953 -5,173 0.00% 1,594,844
2015-07-09 2015-07-07 128.779 18,126 +13,638 0.00% 2,334,251
2015-07-08 2015-07-06 129.659 4,488 -17,113 0.00% 581,908
2015-07-07 2015-07-03 132.423 21,601 -1,178 0.00% 2,860,462
2015-07-06 2015-07-02 133.176 22,779 -61,303 0.00% 3,033,627
2015-07-03 2015-06-30 133.302 84,082 -3,582 0.01% 11,208,309
2015-07-02 2015-06-29 131.418 87,664 -30,110 0.01% 11,520,588
2015-06-30 2015-06-26 134.056 117,774 -56,511 0.01% 15,788,305
2015-06-29 2015-06-25 135.312 174,285 +45,368 0.01% 23,582,909
2015-06-26 2015-06-24 136.317 128,917 +5,572 0.01% 17,573,635
2015-06-25 2015-06-23 134.935 123,345 +5,834 0.01% 16,643,609
2015-06-24 2015-06-22 134.559 117,511 +28,654 0.01% 15,812,104
2015-06-23 2015-06-19 133.428 88,857 +35,419 0.01% 11,855,990
2015-06-22 2015-06-18 134.056 53,438 +9,949 0.00% 7,163,682
2015-06-18 2015-06-16 132.548 43,489 -796 0.00% 5,764,393
2015-06-17 2015-06-15 133.176 44,285 -30,245 0.00% 5,897,720
2015-06-16 2015-06-12 134.559 74,530 +44,970 0.01% 10,028,645
2015-06-15 2015-06-11 133.302 29,560 +18,697 0.00% 3,940,411
2015-06-12 2015-06-10 131.920 10,863 -35,860 0.00% 1,433,048
2015-06-11 2015-06-09 133.302 46,723 +14,564 0.00% 6,228,275
2015-06-10 2015-06-08 136.066 32,159 -64,428 0.00% 4,375,752
2015-06-09 2015-06-05 139.207 96,587 +1,194 0.01% 13,445,597
2015-06-08 2015-06-04 143.102 95,393 +18,705 0.01% 13,650,919
2015-06-05 2015-06-03 177.090 76,688 +46,029 0.01% 13,580,673
2015-06-04 2015-06-02 175.831 30,659 +5,553 0.00% 5,390,803
2015-06-03 2015-06-01 175.831 25,106 -2,973 0.00% 4,414,413
2015-06-02 2015-05-29 174.992 28,079 -7,507 0.00% 4,913,592
2015-06-01 2015-05-28 174.852 35,586 -84,601 0.00% 6,222,277
2015-05-29 2015-05-27 177.929 120,187 +3,217 0.01% 21,384,780
2015-05-28 2015-05-26 182.545 116,970 +22,877 0.01% 21,352,326
2015-05-27 2015-05-22 179.748 94,093 +33,242 0.01% 16,912,999
2015-05-26 2015-05-21 176.670 60,851 +13,033 0.01% 10,750,564
2015-05-22 2015-05-20 176.111 47,818 +5,197 0.00% 8,421,265
2015-05-21 2015-05-19 176.391 42,621 -21,804 0.00% 7,517,941
2015-05-20 2015-05-18 176.111 64,425 -31,455 0.01% 11,345,936
2015-05-19 2015-05-15 176.810 95,880 +14,655 0.01% 16,952,560
2015-05-18 2015-05-14 173.313 81,225 -8,309 0.01% 14,077,360
2015-05-15 2015-05-13 173.313 89,534 +5,719 0.01% 15,517,419
2015-05-14 2015-05-12 174.013 83,815 -11,796 0.01% 14,584,862
2015-05-13 2015-05-11 175.132 95,611 -47,480 0.01% 16,744,507
2015-05-12 2015-05-08 173.733 143,091 -2,145 0.01% 24,859,598
2015-05-11 2015-05-07 172.754 145,236 +15,370 0.01% 25,090,044
2015-05-08 2015-05-06 173.313 129,866 +23,592 0.01% 22,507,484
2015-05-07 2015-05-05 176.670 106,274 -59,272 0.01% 18,775,459
2015-05-06 2015-05-04 180.727 165,546 -15,370 0.02% 29,918,609
2015-05-05 2015-04-30 174.292 180,916 +63,625 0.02% 31,532,268
2015-05-04 2015-04-29 171.355 117,291 +35,387 0.01% 20,098,376
2015-04-30 2015-04-28 169.536 81,904 -6,828 0.01% 13,885,704
2015-04-29 2015-04-27 169.536 88,732 +8,057 0.01% 15,043,299
2015-04-28 2015-04-24 165.340 80,675 -4,482 0.01% 13,338,796
2015-04-27 2015-04-23 165.060 85,157 +10,366 0.01% 14,056,026
2015-04-24 2015-04-22 165.760 74,791 -3,891 0.01% 12,397,322
2015-04-23 2015-04-21 165.480 78,682 -28,994 0.01% 13,020,280
2015-04-22 2015-04-20 162.962 107,676 -5,719 0.01% 17,547,087
2015-04-21 2015-04-17 165.620 113,395 +3,217 0.01% 18,780,441
2015-04-20 2015-04-16 165.060 110,178 +19,751 0.01% 18,185,995
2015-04-17 2015-04-15 163.801 90,427 +42,536 0.01% 14,812,051
2015-04-16 2015-04-14 165.620 47,891 +22,941 0.00% 7,931,691
2015-04-15 2015-04-13 165.620 24,950 -12,703 0.00% 4,132,211
2015-04-14 2015-04-10 167.858 37,653 -2,181 0.00% 6,320,348
2015-04-13 2015-04-09 163.382 39,834 +12,511 0.00% 6,508,141
2015-04-10 2015-04-08 156.667 27,323 -6,792 0.00% 4,280,619
2015-04-09 2015-04-02 154.989 34,115 +7,492 0.00% 5,287,438
2015-04-08 2015-04-01 156.248 26,623 -14,079 0.00% 4,159,780
2015-04-02 2015-03-31 152.331 40,702 -27,745 0.00% 6,200,173
2015-04-01 2015-03-30 152.751 68,447 -78,508 0.01% 10,455,318
2015-03-31 2015-03-27 150.792 146,955 -30,933 0.01% 22,159,671
2015-03-30 2015-03-26 150.512 177,888 +6,791 0.02% 26,774,361
2015-03-27 2015-03-25 151.352 171,097 +10,009 0.02% 25,895,830
2015-03-26 2015-03-24 149.393 161,088 -6,434 0.02% 24,065,486
2015-03-25 2015-03-23 144.078 167,522 +27,523 0.02% 24,136,220
2015-03-24 2015-03-20 142.120 139,999 +35,387 0.01% 19,896,598
2015-03-23 2015-03-19 142.120 104,612 -1,787 0.01% 14,867,413
2015-03-20 2015-03-18 141.700 106,399 +32,528 0.01% 15,076,731
2015-03-19 2015-03-17 140.441 73,871 -21,992 0.01% 10,374,517
2015-03-18 2015-03-16 142.959 95,863 +20,204 0.01% 13,704,465
2015-03-17 2015-03-13 143.798 75,659 -20,017 0.01% 10,879,624
2015-03-16 2015-03-12 143.658 95,676 -5,004 0.01% 13,744,649
2015-03-13 2015-03-11 144.358 100,680 -16,085 0.01% 14,533,931
2015-03-12 2015-03-10 142.819 116,765 -28,684 0.01% 16,676,258
2015-03-11 2015-03-09 142.959 145,449 -15,692 0.01% 20,793,223
2015-03-10 2015-03-06 143.518 161,141 -24,664 0.02% 23,126,697
2015-03-09 2015-03-05 145.197 185,805 -16,085 0.02% 26,978,322
2015-03-06 2015-03-04 147.435 201,890 -25,736 0.02% 29,765,666
2015-03-05 2015-03-03 148.834 227,626 -34,755 0.02% 33,878,462
2015-03-04 2015-03-02 148.414 262,381 +18,311 0.02% 38,941,076
2015-03-03 2015-02-27 148.274 244,070 +64,698 0.02% 36,189,322
2015-03-02 2015-02-26 150.652 179,372 -105,804 0.02% 27,022,812
2015-02-27 2015-02-25 152.331 285,176 +20,017 0.03% 43,441,123
2015-02-26 2015-02-24 151.771 265,159 -12,425 0.02% 40,243,551
2015-02-25 2015-02-23 153.870 277,584 -6,434 0.03% 42,711,744
2015-02-24 2015-02-18 154.289 284,018 +11,882 0.03% 43,820,927
2015-02-23 2015-02-16 153.030 272,136 +3,217 0.03% 41,645,061
2015-02-17 2015-02-13 151.911 268,919 +15,370 0.03% 40,851,828
2015-02-16 2015-02-12 150.932 253,549 -35,745 0.02% 38,268,684
2015-02-13 2015-02-11 151.072 289,294 -11,081 0.03% 43,704,219
2015-02-12 2015-02-10 153.870 300,375 +17,873 0.03% 46,218,586
2015-02-11 2015-02-09 152.331 282,502 +3,932 0.03% 43,033,790
2015-02-10 2015-02-06 153.030 278,570 -6,077 0.03% 42,629,658
2015-02-09 2015-02-05 153.870 284,647 +1,430 0.03% 43,798,525
2015-02-06 2015-02-04 153.730 283,217 -3,575 0.03% 43,538,874
2015-02-05 2015-02-03 155.268 286,792 +2,502 0.03% 44,529,744
2015-02-04 2015-02-02 158.066 284,290 +22,257 0.03% 44,936,600
2015-02-03 2015-01-30 154.989 262,033 +1,072 0.02% 40,612,146
2015-02-02 2015-01-29 155.268 260,961 -30,025 0.02% 40,519,005
2015-01-30 2015-01-28 154.989 290,986 +71,489 0.03% 45,099,533
2015-01-29 2015-01-27 156.248 219,497 -3,932 0.02% 34,295,880
2015-01-28 2015-01-26 156.667 223,429 +4,290 0.02% 35,004,006
2015-01-27 2015-01-23 153.590 219,139 +17,157 0.02% 33,657,527
2015-01-26 2015-01-22 149.114 201,982 +20,732 0.02% 30,118,273
2015-01-23 2015-01-21 149.673 181,250 +2,144 0.02% 27,128,262
2015-01-22 2015-01-20 148.834 179,106 -28,953 0.02% 26,657,042
2015-01-21 2015-01-19 146.736 208,059 +30,026 0.02% 30,529,675
2015-01-20 2015-01-16 151.212 178,033 +17,157 0.02% 26,920,703
2015-01-19 2015-01-15 151.212 160,876 +21,804 0.02% 24,326,361
2015-01-16 2015-01-14 149.114 139,072 +40,749 0.01% 20,737,533
2015-01-15 2015-01-13 149.533 98,323 +37,889 0.01% 14,702,562
2015-01-14 2015-01-12 149.533 60,434 +4,290 0.01% 9,036,895
2015-01-13 2015-01-09 148.974 56,144 +10,525 0.01% 8,363,983
2015-01-12 2015-01-08 148.834 45,619 -7,506 0.00% 6,789,653
2015-01-09 2015-01-07 149.393 53,125 -875 0.00% 7,936,525
2015-01-08 2015-01-06 149.533 54,000 -62,585 0.01% 8,074,798
2015-01-07 2015-01-05 151.492 116,585 -63,625 0.01% 17,661,652
2015-01-06 2015-01-02 153.590 180,210 -20,995 0.02% 27,678,427
2015-01-05 2014-12-31 151.911 201,205 -8,188 0.02% 30,565,308
2015-01-02 2014-12-29 150.652 209,393 +117,242 0.02% 31,545,546
2014-12-30 2014-12-24 148.274 92,151 +47,897 0.01% 13,663,630
2014-12-29 2014-12-22 146.596 44,254 +27,166 0.00% 6,487,450
2014-12-23 2014-12-19 144.917 17,088 +4,290 0.00% 2,476,345
2014-12-22 2014-12-18 143.099 12,798 +357 0.00% 1,831,378
2014-12-19 2014-12-17 141.700 12,441 -307 0.00% 1,762,889
2014-12-18 2014-12-16 141.560 12,748 -40,084 0.00% 1,804,607
2014-12-16 2014-12-12 144.637 52,832 -22,877 0.00% 7,641,485
2014-12-15 2014-12-11 144.777 75,709 -27,166 0.01% 10,960,946
2014-12-12 2014-12-10 144.777 102,875 -36,435 0.01% 14,893,967
2014-12-11 2014-12-09 144.917 139,310 -16,443 0.01% 20,188,415
2014-12-10 2014-12-08 147.155 155,753 +10,700 0.01% 22,919,880
2014-12-09 2014-12-05 146.316 145,053 +70,774 0.01% 21,223,577
2014-12-08 2014-12-04 145.477 74,279 -13,463 0.01% 10,805,866
2014-12-05 2014-12-03 145.197 87,742 +23,529 0.01% 12,739,872
2014-12-04 2014-12-02 144.498 64,213 -59,694 0.01% 9,278,622
2014-12-03 2014-12-01 141.840 123,907 -142,706 0.01% 17,574,945
2014-12-02 2014-11-28 145.477 266,613 -9,651 0.02% 38,785,987
2014-12-01 2014-11-27 145.197 276,264 +22,876 0.03% 40,112,694
2014-11-28 2014-11-26 145.896 253,388 +43,609 0.02% 36,968,390
2014-11-27 2014-11-25 146.176 209,779 +39,319 0.02% 30,664,684
2014-11-26 2014-11-24 145.197 170,460 +85,787 0.02% 24,750,275
2014-11-25 2014-11-21 143.239 84,673 -5,920 0.01% 12,128,444
2014-11-24 2014-11-20 143.239 90,593 -24,307 0.01% 12,976,417
2014-11-21 2014-11-19 143.798 114,900 -50,400 0.01% 16,522,408
2014-11-20 2014-11-18 143.379 165,300 -48,015 0.02% 23,700,467
2014-11-19 2014-11-17 144.498 213,315 -7,148 0.02% 30,823,497
2014-11-18 2014-11-14 145.477 220,463 +5,004 0.02% 32,072,236
2014-11-17 2014-11-13 144.637 215,459 +14,655 0.02% 31,163,438
2014-11-14 2014-11-12 144.078 200,804 -7,149 0.02% 28,931,421
2014-11-13 2014-11-11 144.917 207,953 -25,736 0.02% 30,135,967
2014-11-12 2014-11-10 144.358 233,689 +9,371 0.02% 33,734,801
2014-11-11 2014-11-07 140.301 224,318 -25,379 0.02% 31,472,065
2014-11-10 2014-11-06 143.099 249,697 +1,073 0.02% 35,731,327
2014-11-07 2014-11-05 145.337 248,624 -29,368 0.02% 36,134,228
2014-11-06 2014-11-04 145.756 277,992 +33,957 0.03% 40,519,138
2014-11-05 2014-11-03 146.456 244,035 -7,411 0.02% 35,740,365
2014-11-04 2014-10-31 146.456 251,446 -8,264 0.02% 36,825,750
2014-11-03 2014-10-30 145.057 259,710 -43,651 0.02% 37,672,775
2014-10-31 2014-10-29 146.036 303,361 +62,195 0.03% 44,301,704
2014-10-30 2014-10-28 145.477 241,166 +72,230 0.02% 35,084,041
2014-10-29 2014-10-27 144.078 168,936 -1,072 0.02% 24,339,946
2014-10-28 2014-10-24 146.316 170,008 +11,796 0.02% 24,874,893
2014-10-27 2014-10-23 148.134 158,212 +13,583 0.01% 23,436,652
2014-10-24 2014-10-22 149.813 144,629 +32,170 0.01% 21,667,312
2014-10-23 2014-10-21 145.337 112,459 +8,552 0.01% 16,344,436
2014-10-22 2014-10-20 144.498 103,907 -4,978 0.01% 15,014,308
2014-10-21 2014-10-17 144.637 108,885 +25,379 0.01% 15,748,848
2014-10-20 2014-10-16 144.078 83,506 +20,017 0.01% 12,031,370
2014-10-17 2014-10-15 146.316 63,489 -6,434 0.01% 9,289,458
2014-10-16 2014-10-14 143.658 69,923 +3,217 0.01% 10,045,017
2014-10-15 2014-10-13 141.840 66,706 +42,893 0.01% 9,461,566
2014-10-14 2014-10-10 140.721 23,813 -58,406 0.00% 3,350,983
2014-10-13 2014-10-09 144.218 82,219 -2,852 0.01% 11,857,443
2014-10-10 2014-10-08 143.518 85,071 +46,175 0.01% 12,209,253
2014-10-09 2014-10-07 144.637 38,896 -11,438 0.00% 5,625,818
2014-10-08 2014-10-06 144.917 50,334 +12,425 0.00% 7,294,262
2014-10-07 2014-10-03 141.280 37,909 -14,917 0.00% 5,355,794
2014-10-06 2014-09-30 140.721 52,826 -44,139 0.00% 7,433,715
2014-10-03 2014-09-29 143.379 96,965 -110,842 0.01% 13,902,697
2014-09-30 2014-09-26 146.316 207,807 -18,229 0.02% 30,405,493
2014-09-29 2014-09-25 147.715 226,036 +33,700 0.02% 33,388,870
2014-09-26 2014-09-24 148.694 192,336 +1,072 0.02% 28,599,210
2014-09-25 2014-09-23 149.953 191,264 +18,230 0.02% 28,680,598
2014-09-24 2014-09-22 152.051 173,034 -18,588 0.02% 26,310,020
2014-09-23 2014-09-19 154.149 191,622 -17,514 0.02% 29,538,412
2014-09-22 2014-09-18 155.688 209,136 -67,915 0.02% 32,559,981
2014-09-19 2014-09-17 157.367 277,051 +41,106 0.03% 43,598,589
2014-09-18 2014-09-16 157.087 235,945 +32,885 0.02% 37,063,866
2014-09-17 2014-09-15 156.108 203,060 +40,034 0.02% 31,699,234
2014-09-16 2014-09-12 156.108 163,026 +5,004 0.02% 25,449,617
2014-09-15 2014-09-11 156.667 158,022 -21,804 0.01% 24,756,872
2014-09-12 2014-09-10 154.429 179,826 -49,327 0.02% 27,770,375
2014-09-11 2014-09-08 157.624 229,153 -91,727 0.02% 36,120,070
2014-09-10 2014-09-05 154.387 320,880 -13,684 0.03% 49,539,804
2014-09-08 2014-09-04 154.669 334,564 -4,974 0.03% 51,746,611
2014-09-05 2014-09-03 154.810 339,538 -52,936 0.03% 52,563,719
2014-09-04 2014-09-02 145.802 392,474 +11,014 0.04% 57,223,663
2014-09-03 2014-09-01 146.225 381,460 +4,713 0.04% 55,778,851
2014-09-02 2014-08-29 144.536 376,747 +30,553 0.04% 54,453,432
2014-09-01 2014-08-28 146.225 346,194 -169,133 0.03% 50,622,093
2014-08-29 2014-08-27 150.587 515,327 +41,718 0.05% 77,601,781
2014-08-28 2014-08-26 144.677 473,609 -51,479 0.04% 68,520,113
2014-08-27 2014-08-25 144.114 525,088 +57,910 0.05% 75,672,322
2014-08-26 2014-08-22 142.706 467,178 +10,303 0.04% 66,669,216
2014-08-25 2014-08-21 144.114 456,875 +69,633 0.04% 65,841,901
2014-08-22 2014-08-20 143.691 387,242 -18,829 0.04% 55,643,342
2014-08-21 2014-08-19 140.736 406,071 -29,843 0.04% 57,148,783
2014-08-20 2014-08-18 138.625 435,914 -13,856 0.04% 60,428,534
2014-08-19 2014-08-15 140.173 449,770 -8,171 0.04% 63,045,607
2014-08-18 2014-08-14 140.032 457,941 +16,698 0.04% 64,126,512
2014-08-15 2014-08-13 140.032 441,243 +7,460 0.04% 61,788,254
2014-08-14 2014-08-12 137.921 433,783 -13,500 0.04% 59,827,880
2014-08-13 2014-08-11 139.610 447,283 +4,619 0.04% 62,445,202
2014-08-12 2014-08-08 133.277 442,664 +2,131 0.04% 58,996,900
2014-08-11 2014-08-07 137.218 440,533 +6,040 0.04% 60,448,854
2014-08-08 2014-08-06 136.232 434,493 -7,816 0.04% 59,192,019
2014-08-07 2014-08-05 136.514 442,309 -27,001 0.04% 60,381,309
2014-08-06 2014-08-04 137.358 469,310 +7,105 0.04% 64,463,612
2014-08-05 2014-08-01 136.514 462,205 +6,257 0.04% 63,097,388
2014-08-04 2014-07-31 139.188 455,948 +18,382 0.04% 63,462,418
2014-08-01 2014-07-30 137.358 437,566 -1,858 0.04% 60,103,311
2014-07-31 2014-07-29 135.107 439,424 +38,725 0.04% 59,369,039
2014-07-30 2014-07-28 131.447 400,699 +28,159 0.04% 52,670,828
2014-07-29 2014-07-25 131.166 372,540 +15,277 0.03% 48,864,542
2014-07-28 2014-07-24 133.558 357,263 +21,968 0.03% 47,715,476
2014-07-25 2014-07-23 133.136 335,295 +16,698 0.03% 44,639,901
2014-07-24 2014-07-22 130.462 318,597 +95,000 0.03% 41,564,870
2014-07-23 2014-07-21 129.196 223,597 -6,750 0.02% 28,887,747
2014-07-22 2014-07-18 131.025 230,347 -24,514 0.02% 30,181,252
2014-07-21 2014-07-17 130.603 254,861 -34,106 0.02% 33,285,598
2014-07-18 2014-07-16 130.321 288,967 +36,800 0.03% 37,658,607
2014-07-17 2014-07-15 128.633 252,167 -14,921 0.03% 32,436,909
2014-07-16 2014-07-14 127.366 267,088 +8,526 0.03% 34,017,936
2014-07-15 2014-07-11 127.366 258,562 +17,054 0.03% 32,932,014
2014-07-14 2014-07-10 127.647 241,508 -11,014 0.03% 30,827,891
2014-07-11 2014-07-09 127.085 252,522 -41,489 0.03% 32,091,645
2014-07-10 2014-07-08 130.462 294,011 -4,618 0.03% 38,357,326
2014-07-09 2014-07-07 130.884 298,629 -8,527 0.03% 39,085,884
2014-07-08 2014-07-04 132.151 307,156 -8,527 0.03% 40,590,987
2014-07-07 2014-07-03 130.603 315,683 +356 0.03% 41,229,131
2014-07-04 2014-07-02 132.292 315,327 +55,749 0.03% 41,715,171
2014-07-03 2014-06-30 127.647 259,578 -37,304 0.03% 33,134,482
2014-07-02 2014-06-27 129.477 296,882 +1,390 0.03% 38,439,409
2014-06-30 2014-06-26 129.899 295,492 +94,503 0.03% 38,384,195
2014-06-27 2014-06-25 129.477 200,989 -67,502 0.02% 26,023,465
2014-06-26 2014-06-24 127.507 268,491 +20,250 0.03% 34,234,417
2014-06-25 2014-06-23 127.647 248,241 -30,198 0.03% 31,687,342
2014-06-24 2014-06-20 131.166 278,439 +5,684 0.03% 36,521,700
2014-06-23 2014-06-19 130.884 272,755 +15,632 0.03% 35,699,381
2014-06-20 2014-06-18 131.729 257,123 -11,766 0.03% 33,870,514
2014-06-19 2014-06-17 131.870 268,889 +19,184 0.03% 35,458,278
2014-06-18 2014-06-16 130.603 249,705 +1,066 0.03% 32,612,210
2014-06-17 2014-06-13 130.603 248,639 +19,540 0.03% 32,472,987
2014-06-16 2014-06-12 130.462 229,099 +6,040 0.02% 29,888,763
2014-06-13 2014-06-11 130.321 223,059 -24,159 0.02% 29,069,379
2014-06-12 2014-06-10 165.493 247,218 -56,760 0.03% 40,912,863
2014-06-11 2014-06-09 165.807 303,978 +68,773 0.03% 50,401,706
2014-06-10 2014-06-06 162.039 235,205 -24,839 0.03% 38,112,323
2014-06-09 2014-06-05 163.295 260,044 -48,085 0.03% 42,463,848
2014-06-06 2014-06-04 157.642 308,129 -13,056 0.04% 48,574,178
2014-06-05 2014-06-03 162.196 321,185 -53,768 0.04% 52,094,844
2014-06-04 2014-05-30 158.584 374,953 +43,946 0.04% 59,461,707
2014-06-03 2014-05-29 157.956 331,007 -49,677 0.04% 52,284,665
2014-05-30 2014-05-28 156.700 380,684 +33,118 0.04% 59,653,281
2014-05-29 2014-05-27 156.543 347,566 -20,062 0.04% 54,409,109
2014-05-28 2014-05-26 156.543 367,628 +102,538 0.04% 57,549,679
2014-05-27 2014-05-23 155.287 265,090 +34,244 0.03% 41,165,065
2014-05-26 2014-05-22 154.031 230,846 +17,833 0.03% 35,557,444
2014-05-23 2014-05-21 153.874 213,013 +13,374 0.02% 32,777,162
2014-05-22 2014-05-20 152.618 199,639 +24,202 0.02% 30,468,482
2014-05-21 2014-05-19 152.461 175,437 -23,565 0.02% 26,747,278
2014-05-20 2014-05-16 152.932 199,002 +3,822 0.02% 30,433,757
2014-05-19 2014-05-15 152.147 195,180 -14,330 0.02% 29,696,021
2014-05-16 2014-05-14 151.833 209,510 +30,974 0.02% 31,810,493
2014-05-15 2014-05-13 151.362 178,536 -43,308 0.02% 27,023,525
2014-05-14 2014-05-12 148.850 221,844 +112,006 0.03% 33,021,378
2014-05-13 2014-05-09 143.040 109,838 -9,871 0.01% 15,711,229
2014-05-12 2014-05-08 143.040 119,709 +3,821 0.01% 17,123,177
2014-05-09 2014-05-07 145.081 115,888 -47,755 0.01% 16,813,170
2014-05-08 2014-05-05 146.494 163,643 -43,627 0.02% 23,972,771
2014-05-07 2014-05-02 148.064 207,270 -11,419 0.02% 30,689,323
2014-05-05 2014-04-30 145.081 218,689 -65,281 0.03% 31,727,663
2014-05-02 2014-04-29 145.552 283,970 -23,883 0.03% 41,332,470
2014-04-30 2014-04-28 142.569 307,853 +43,281 0.04% 43,890,286
2014-04-29 2014-04-25 141.627 264,572 +5,732 0.03% 37,470,508
2014-04-28 2014-04-24 144.296 258,840 +24,520 0.03% 37,349,610
2014-04-25 2014-04-23 144.767 234,320 -27,705 0.03% 33,921,844
2014-04-24 2014-04-22 145.238 262,025 +3,822 0.03% 38,056,043
2014-04-23 2014-04-17 145.709 258,203 -319 0.03% 37,622,567
2014-04-22 2014-04-16 144.924 258,522 +12,420 0.03% 37,466,090
2014-04-17 2014-04-15 146.180 246,102 -59,798 0.03% 35,975,264
2014-04-16 2014-04-14 147.907 305,900 +46,175 0.04% 45,244,891
2014-04-15 2014-04-11 147.279 259,725 +13,374 0.03% 38,252,142
2014-04-14 2014-04-10 148.536 246,351 +21,309 0.03% 36,591,873
2014-04-11 2014-04-09 146.965 225,042 +28,660 0.03% 33,073,381
2014-04-10 2014-04-08 145.709 196,382 +14,302 0.02% 28,614,675
2014-04-09 2014-04-07 145.866 182,080 -1,592 0.02% 26,559,331
2014-04-08 2014-04-04 146.337 183,672 +16,241 0.02% 26,878,067
2014-04-07 2014-04-03 146.651 167,431 +29,933 0.02% 24,553,981
2014-04-04 2014-04-02 147.436 137,498 -14,544 0.02% 20,272,212
2014-04-03 2014-04-01 142.883 152,042 +24,520 0.02% 21,724,217
2014-04-02 2014-03-31 142.098 127,522 +20,054 0.01% 18,120,612
2014-04-01 2014-03-28 138.173 107,468 +9,612 0.01% 14,849,130
2014-03-31 2014-03-27 137.545 97,856 +24,520 0.01% 13,459,556
2014-03-28 2014-03-26 136.916 73,336 +5,413 0.01% 10,040,905
2014-03-27 2014-03-25 135.974 67,923 +15,285 0.01% 9,235,787
2014-03-26 2014-03-24 133.462 52,638 -955 0.01% 7,025,180
2014-03-25 2014-03-21 132.206 53,593 -10,190 0.01% 7,085,318
2014-03-24 2014-03-20 127.810 63,783 -2,124 0.01% 8,152,082
2014-03-21 2014-03-19 130.165 65,907 -6,687 0.01% 8,578,774
2014-03-20 2014-03-18 129.851 72,594 -30,571 0.01% 9,426,390
2014-03-19 2014-03-17 129.537 103,165 -26,431 0.01% 13,363,663
2014-03-18 2014-03-14 130.165 129,596 +8,598 0.02% 16,868,843
2014-03-17 2014-03-13 130.793 120,998 -32,162 0.01% 15,825,679
2014-03-14 2014-03-12 130.636 153,160 -1,592 0.02% 20,008,192
2014-03-13 2014-03-11 133.148 154,752 +20,061 0.02% 20,604,937
2014-03-12 2014-03-10 132.520 134,691 -64,685 0.02% 17,849,259
2014-03-11 2014-03-07 136.916 199,376 +22,291 0.02% 27,297,856
2014-03-10 2014-03-06 134.875 177,085 +19,744 0.02% 23,884,387
2014-03-07 2014-03-05 133.305 157,341 -35,093 0.02% 20,974,362
2014-03-06 2014-03-04 135.032 192,434 +18,151 0.02% 25,984,803
2014-03-05 2014-03-03 132.834 174,283 -15,603 0.02% 23,150,723
2014-03-04 2014-02-28 136.602 189,886 +7,961 0.02% 25,938,889
2014-03-03 2014-02-27 135.660 181,925 -28,023 0.02% 24,680,008
2014-02-28 2014-02-26 133.933 209,948 +54,772 0.02% 28,119,005
2014-02-27 2014-02-25 135.660 155,176 +21,336 0.02% 21,051,229
2014-02-26 2014-02-24 134.404 133,840 -6,369 0.02% 17,988,662
2014-02-25 2014-02-21 135.660 140,209 +63,083 0.02% 19,020,801
2014-02-24 2014-02-20 133.462 77,126 -37,258 0.01% 10,293,401
2014-02-21 2014-02-19 132.677 114,384 -4,777 0.01% 15,176,134
2014-02-20 2014-02-18 133.776 119,161 +10,190 0.01% 15,940,902
2014-02-19 2014-02-17 133.933 108,971 +20,062 0.01% 14,594,833
2014-02-18 2014-02-14 133.305 88,909 +25,476 0.01% 11,852,026
2014-02-17 2014-02-13 133.462 63,433 -7,930 0.01% 8,465,904
2014-02-14 2014-02-12 134.090 71,363 +27,991 0.01% 9,569,079
2014-02-13 2014-02-11 130.008 43,372 +11,464 0.01% 5,638,700
2014-02-12 2014-02-10 129.380 31,908 -9,871 0.00% 4,128,250
2014-02-11 2014-02-07 132.834 41,779 +637 0.00% 5,549,675
2014-02-10 2014-02-06 128.909 41,142 -14,649 0.00% 5,303,563
2014-02-07 2014-02-05 127.025 55,791 -21,017 0.01% 7,086,827
2014-02-06 2014-02-04 128.281 76,808 +10,222 0.01% 9,852,982
2014-02-05 2014-01-30 131.264 66,586 -6,687 0.01% 8,740,341
2014-02-04 2014-01-28 132.991 73,273 -11,221 0.01% 9,744,657
2014-01-29 2014-01-27 133.619 84,494 -123,237 0.01% 11,290,017
2014-01-28 2014-01-24 137.545 207,731 +21,272 0.02% 28,572,260
2014-01-27 2014-01-23 138.801 186,459 -24,201 0.02% 25,880,626
2014-01-24 2014-01-22 141.470 210,660 +24,520 0.02% 29,802,043
2014-01-23 2014-01-21 139.743 186,140 -16,591 0.02% 26,011,709
2014-01-22 2014-01-20 139.743 202,731 -11,146 0.02% 28,330,180
2014-01-21 2014-01-17 141.156 213,877 +49,677 0.02% 30,189,988
2014-01-20 2014-01-16 138.801 164,200 +2,229 0.02% 22,791,063
2014-01-17 2014-01-15 137.545 161,971 +22,849 0.02% 22,278,223
2014-01-16 2014-01-14 139.743 139,122 -25,794 0.02% 19,441,286
2014-01-15 2014-01-13 139.743 164,916 -38,213 0.02% 23,045,810
2014-01-14 2014-01-10 140.214 203,129 +42,353 0.02% 28,481,480
2014-01-13 2014-01-09 137.388 160,776 +10,763 0.02% 22,088,613
2014-01-10 2014-01-08 136.131 150,013 -20,699 0.02% 20,421,478
2014-01-09 2014-01-07 136.131 170,712 -1,672 0.02% 23,239,261
2014-01-08 2014-01-06 136.602 172,384 -26,430 0.02% 23,548,073
2014-01-07 2014-01-03 138.330 198,814 -117,506 0.02% 27,501,858
2014-01-06 2014-01-02 139.900 316,320 -2,547 0.04% 44,253,082
2014-01-03 2013-12-31 138.958 318,867 +60,934 0.04% 44,309,007
2014-01-02 2013-12-27 139.115 257,933 +22,928 0.03% 35,882,261
2013-12-30 2013-12-24 139.115 235,005 +48,971 0.03% 32,692,640
2013-12-27 2013-12-20 137.230 186,034 -6,066 0.02% 25,529,536
2013-12-23 2013-12-19 136.916 192,100 -28,644 0.02% 26,301,651
2013-12-20 2013-12-18 138.173 220,744 +17,833 0.03% 30,500,766
2013-12-19 2013-12-17 137.702 202,911 -10,509 0.02% 27,941,155
2013-12-18 2013-12-16 137.073 213,420 -3,343 0.02% 29,254,220
2013-12-17 2013-12-13 137.388 216,763 -10,191 0.03% 29,780,527
2013-12-16 2013-12-12 136.916 226,954 +10,509 0.03% 31,073,738
2013-12-13 2013-12-11 136.759 216,445 -65,121 0.03% 29,600,898
2013-12-12 2013-12-10 138.644 281,566 +24,520 0.03% 39,037,328
2013-12-11 2013-12-09 137.545 257,046 -32,800 0.03% 35,355,267
2013-12-10 2013-12-06 138.644 289,846 +11,146 0.03% 40,185,297
2013-12-09 2013-12-05 139.900 278,700 -29,060 0.03% 38,990,054
2013-12-06 2013-12-04 140.999 307,760 -45,537 0.04% 43,393,800
2013-12-05 2013-12-03 142.726 353,297 -33,437 0.04% 50,424,663
2013-12-04 2013-12-02 143.511 386,734 -7,324 0.04% 55,500,605
2013-12-03 2013-11-29 142.412 394,058 -21,773 0.05% 56,118,571
2013-12-02 2013-11-28 141.784 415,831 +4,459 0.05% 58,958,141
2013-11-29 2013-11-27 143.511 411,372 +20,061 0.05% 59,036,431
2013-11-28 2013-11-26 143.825 391,311 -8,716 0.05% 56,280,338
2013-11-27 2013-11-25 143.040 400,027 +9,553 0.05% 57,219,868
2013-11-26 2013-11-22 143.825 390,474 +22,610 0.05% 56,159,957
2013-11-25 2013-11-21 144.610 367,864 +23,564 0.04% 53,196,871
2013-11-22 2013-11-20 144.767 344,300 +34,392 0.04% 49,843,337
2013-11-21 2013-11-19 144.924 309,908 +68,347 0.04% 44,913,165
2013-11-20 2013-11-18 144.610 241,561 -122,482 0.03% 34,932,174
2013-11-19 2013-11-15 142.726 364,043 +5,706 0.04% 51,958,396
2013-11-18 2013-11-14 142.255 358,337 -51,243 0.04% 50,975,210
2013-11-15 2013-11-13 141.470 409,580 +47,329 0.05% 57,943,230
2013-11-14 2013-11-12 141.470 362,251 -34,506 0.04% 51,247,603
2013-11-13 2013-11-11 142.255 396,757 +181,831 0.05% 56,440,644
2013-11-12 2013-11-08 141.941 214,926 -40,019 0.03% 30,506,793
2013-11-11 2013-11-07 141.627 254,945 -33,436 0.03% 36,107,066
2013-11-08 2013-11-06 143.040 288,381 -14,012 0.03% 41,250,022
2013-11-07 2013-11-05 144.296 302,393 -47,129 0.04% 43,634,139
2013-11-06 2013-11-04 145.395 349,522 +21,336 0.04% 50,818,831
2013-11-05 2013-11-01 145.866 328,186 +14,330 0.04% 47,871,268
2013-11-04 2013-10-31 144.296 313,856 +9,990 0.04% 45,288,206
2013-11-01 2013-10-30 145.552 303,866 -21,773 0.04% 44,228,378
2013-10-31 2013-10-29 144.453 325,639 +27,705 0.04% 47,039,577
2013-10-30 2013-10-28 144.139 297,934 +5,095 0.03% 42,943,943
2013-10-29 2013-10-25 143.825 292,839 -8,917 0.03% 42,117,594
2013-10-28 2013-10-24 144.610 301,756 -39,168 0.04% 43,636,983
2013-10-25 2013-10-23 145.866 340,924 -26,920 0.04% 49,729,313
2013-10-24 2013-10-22 145.238 367,844 +8,201 0.04% 53,425,006
2013-10-23 2013-10-21 146.023 359,643 +20,275 0.04% 52,516,253
2013-10-22 2013-10-18 144.610 339,368 -37,576 0.04% 49,076,060
2013-10-21 2013-10-17 144.453 376,944 -27,386 0.04% 54,450,746
2013-10-18 2013-10-16 145.395 404,330 +211 0.05% 58,787,653
2013-10-17 2013-10-15 144.924 404,119 +48,662 0.05% 58,566,617
2013-10-16 2013-10-11 147.593 355,457 +91,790 0.04% 52,463,117
2013-10-15 2013-10-10 145.081 263,667 -42,750 0.03% 38,253,125
2013-10-11 2013-10-09 146.180 306,417 +4,139 0.04% 44,792,129
2013-10-10 2013-10-08 146.965 302,278 +16,559 0.04% 44,424,399
2013-10-09 2013-10-07 147.750 285,719 -106,359 0.03% 42,215,109
2013-10-08 2013-10-04 149.949 392,078 +14,330 0.05% 58,791,564
2013-10-07 2013-10-03 152.147 377,748 -651 0.04% 57,473,166
2013-10-04 2013-10-02 152.618 378,399 -32,266 0.04% 57,750,455
2013-10-03 2013-09-30 150.420 410,665 -27,068 0.05% 61,772,100
2013-10-02 2013-09-27 153.089 437,733 +28,166 0.05% 67,012,076
2013-09-30 2013-09-26 151.519 409,567 +13,986 0.05% 62,057,095
2013-09-27 2013-09-25 151.362 395,581 +1,671 0.05% 59,875,841
2013-09-26 2013-09-24 150.263 393,910 +16,798 0.05% 59,189,969
2013-09-25 2013-09-23 154.502 377,112 -42,552 0.04% 58,264,580
2013-09-24 2013-09-19 155.915 419,664 +9,517 0.05% 65,431,991
2013-09-23 2013-09-18 149.635 410,147 +24,202 0.05% 61,372,188
2013-09-19 2013-09-17 147.907 385,945 +13,792 0.05% 57,084,144
2013-09-18 2013-09-16 147.436 372,153 +22,609 0.04% 54,868,904
2013-09-17 2013-09-13 145.709 349,544 -5,194 0.04% 50,931,797
2013-09-16 2013-09-12 146.965 354,738 +1,274 0.04% 52,134,202
2013-09-13 2013-09-11 148.379 353,464 -1,592 0.04% 52,446,458
2013-09-12 2013-09-10 149.164 355,056 -8,181 0.04% 52,961,421
2013-09-11 2013-09-09 147.279 363,237 -11,244 0.04% 53,497,328
2013-09-10 2013-09-06 148.221 374,481 +35,098 0.04% 55,506,130
2013-09-09 2013-09-05 148.536 339,383 +106,726 0.04% 50,410,429
2013-09-06 2013-09-04 146.180 232,657 -4,757,529 0.03% 34,009,870
2013-09-05 2013-09-03 148.605 4,990,186 +1,580,944 0.58% 741,567,634
2013-09-04 2013-09-02 148.763 3,409,242 +2,942,423 0.40% 507,170,089
2013-09-03 2013-08-30 143.862 466,819 +318,248 0.06% 67,157,744
2013-09-02 2013-08-29 144.179 148,571 +77,421 0.02% 21,420,769
2013-08-30 2013-08-28 143.072 71,150 -43,646 0.01% 10,179,575
2013-08-29 2013-08-27 146.234 114,796 -24,353 0.01% 16,787,061
2013-08-28 2013-08-26 148.921 139,149 +50,604 0.02% 20,722,263
2013-08-27 2013-08-23 149.870 88,545 -60,250 0.01% 13,270,233
2013-08-26 2013-08-22 146.076 148,795 +11,854 0.02% 21,735,343
2013-08-23 2013-08-21 146.708 136,941 -83,965 0.02% 20,090,357
2013-08-22 2013-08-20 148.447 220,906 -46,492 0.03% 32,792,859
2013-08-21 2013-08-19 152.241 267,398 -10,121 0.03% 40,709,018
2013-08-20 2013-08-16 153.822 277,519 +5,060 0.03% 42,688,583
2013-08-19 2013-08-15 152.874 272,459 +42,381 0.03% 41,651,804
2013-08-16 2013-08-13 156.352 230,078 +50,604 0.03% 35,973,075
2013-08-15 2013-08-12 153.822 179,474 +38,269 0.02% 27,607,086
2013-08-13 2013-08-09 151.609 141,205 -6,958 0.02% 21,407,939
2013-08-12 2013-08-08 150.028 148,163 +28,244 0.02% 22,228,602
2013-08-09 2013-08-07 150.186 119,919 -163,198 0.01% 18,010,169
2013-08-08 2013-08-06 152.716 283,117 -9,172 0.03% 43,236,373
2013-08-07 2013-08-05 154.929 292,289 -2,530 0.03% 45,283,994
2013-08-06 2013-08-02 155.403 294,819 +9,124 0.03% 45,815,789
2013-08-05 2013-08-01 153.348 285,695 +11,703 0.03% 43,810,736
2013-08-02 2013-07-31 153.032 273,992 +796 0.03% 41,929,474
2013-08-01 2013-07-30 153.506 273,196 +111,343 0.03% 41,937,230
2013-07-31 2013-07-29 156.510 161,853 +6,490 0.02% 25,331,571
2013-07-30 2013-07-26 156.510 155,363 -18,509 0.02% 24,315,823
2013-07-29 2013-07-25 158.723 173,872 -79,929 0.02% 27,597,487
2013-07-26 2013-07-24 158.407 253,801 -144,221 0.03% 40,203,812
2013-07-25 2013-07-23 155.403 398,022 -195,508 0.05% 61,853,855
2013-07-24 2013-07-22 153.032 593,530 -38,550 0.07% 90,828,933
2013-07-23 2013-07-19 154.455 632,080 +7,238 0.07% 97,627,640
2013-07-22 2013-07-18 155.877 624,842 -5,555 0.07% 97,398,733
2013-07-19 2013-07-17 155.877 630,397 +6,800 0.07% 98,264,632
2013-07-18 2013-07-16 156.194 623,597 -438,767 0.07% 97,401,836
2013-07-17 2013-07-15 155.245 1,062,364 -16,762 0.13% 164,926,716
2013-07-16 2013-07-12 155.087 1,079,126 +414,433 0.13% 167,358,334
2013-07-15 2013-07-11 152.716 664,693 +516,590 0.08% 101,508,968
2013-07-12 2013-07-10 150.818 148,103 -4,744 0.02% 22,336,669
2013-07-11 2013-07-09 149.554 152,847 +21,226 0.02% 22,858,842
2013-07-10 2013-07-08 146.866 131,621 -35,774 0.02% 19,330,678
2013-07-09 2013-07-05 149.870 167,395 +15,181 0.02% 25,087,478
2013-07-08 2013-07-04 142.914 152,214 +9,484 0.02% 21,753,503
2013-07-05 2013-07-03 141.965 142,730 -34,187 0.02% 20,262,722
2013-07-04 2013-07-02 147.340 176,917 -5,979 0.02% 26,067,036
2013-07-03 2013-06-28 146.392 182,896 +45,832 0.02% 26,774,500
2013-07-02 2013-06-27 146.392 137,064 +32,682 0.02% 20,065,065
2013-06-28 2013-06-26 146.392 104,382 +40,944 0.01% 15,280,683
2013-06-27 2013-06-25 143.072 63,438 -5,557 0.01% 9,076,204
2013-06-26 2013-06-24 140.384 68,995 -12,269 0.01% 9,685,828
2013-06-25 2013-06-21 141.333 81,264 -10,968 0.01% 11,485,288
2013-06-24 2013-06-20 143.072 92,232 -12,600 0.01% 13,195,820
2013-06-21 2013-06-19 145.601 104,832 -37,463 0.01% 15,263,695
2013-06-20 2013-06-18 147.815 142,295 -23,151 0.02% 21,033,301
2013-06-19 2013-06-17 147.340 165,446 +38,474 0.02% 24,376,894
2013-06-18 2013-06-14 142.282 126,972 -87,106 0.02% 18,065,777
2013-06-17 2013-06-13 141.017 214,078 -43,990 0.03% 30,188,607
2013-06-14 2013-06-11 141.017 258,068 +159,207 0.03% 36,391,938
2013-06-13 2013-06-10 146.866 98,861 +43,962 0.01% 14,519,341
2013-06-11 2013-06-07 146.550 54,899 -18,028 0.01% 8,045,450
2013-06-10 2013-06-06 146.392 72,927 -20,874 0.01% 10,675,925
2013-06-07 2013-06-05 151.767 93,801 -4,240,288 0.01% 14,235,898
2013-06-06 2013-06-04 193.029 4,334,089 +1,770,503 0.57% 836,605,577
2013-06-05 2013-06-03 193.205 2,563,586 +2,317,793 0.34% 495,298,778
2013-06-04 2013-05-31 192.853 245,793 +98,217 0.04% 47,401,888
2013-06-03 2013-05-30 194.439 147,576 -59,075 0.02% 28,694,592
2013-05-31 2013-05-29 197.965 206,651 -74,597 0.03% 40,909,680
2013-05-30 2013-05-28 202.725 281,248 +22,408 0.04% 57,015,914
2013-05-29 2013-05-27 201.138 258,840 -10,779 0.04% 52,062,599
2013-05-28 2013-05-24 200.609 269,619 +1,169 0.04% 54,088,080
2013-05-27 2013-05-23 200.257 268,450 -109,801 0.04% 53,758,922
2013-05-24 2013-05-22 202.548 378,251 +24,676 0.06% 76,614,139
2013-05-23 2013-05-21 202.725 353,575 +26,378 0.05% 71,678,383
2013-05-22 2013-05-20 202.196 327,197 +24,393 0.05% 66,157,874
2013-05-21 2013-05-16 197.260 302,804 +1,498 0.04% 59,731,099
2013-05-20 2013-05-15 197.613 301,306 +2,757 0.04% 59,541,833
2013-05-16 2013-05-14 197.965 298,549 +29,498 0.04% 59,102,274
2013-05-15 2013-05-13 200.433 269,051 +3,120 0.04% 53,926,705
2013-05-14 2013-05-10 203.077 265,931 +24,960 0.04% 54,004,538
2013-05-13 2013-05-09 202.020 240,971 +16,450 0.04% 48,680,856
2013-05-10 2013-05-08 202.020 224,521 -1,134 0.03% 45,357,634
2013-05-09 2013-05-07 201.314 225,655 +9,394 0.03% 45,427,609
2013-05-08 2013-05-06 200.609 216,261 -32,369 0.03% 43,383,969
2013-05-07 2013-05-03 197.613 248,630 +25,528 0.04% 49,132,397
2013-05-06 2013-05-02 199.023 223,102 -9,565 0.03% 44,402,377
2013-05-03 2013-04-30 198.141 232,667 -6,603 0.03% 46,100,954
2013-05-02 2013-04-29 196.202 239,270 +56,728 0.03% 46,945,311
2013-04-30 2013-04-26 198.141 182,542 +15,600 0.03% 36,169,119
2013-04-29 2013-04-25 199.552 166,942 +44,814 0.02% 33,313,545
2013-04-26 2013-04-24 201.138 122,128 +26,378 0.02% 24,564,600
2013-04-25 2013-04-23 200.080 95,750 -20,138 0.01% 19,157,704
2013-04-24 2013-04-22 200.257 115,888 +11,062 0.02% 23,207,353
2013-04-23 2013-04-19 197.613 104,826 +9,076 0.02% 20,714,928
2013-04-22 2013-04-18 192.324 95,750 -4,277 0.01% 18,415,026
2013-04-19 2013-04-17 196.026 100,027 +6,263 0.01% 19,607,889
2013-04-18 2013-04-16 195.673 93,764 -6,978 0.01% 18,347,121
2013-04-17 2013-04-15 193.205 100,742 -16,167 0.01% 19,463,903
2013-04-16 2013-04-12 194.087 116,909 -4,538 0.02% 22,690,500
2013-04-15 2013-04-11 191.619 121,447 +35,624 0.02% 23,271,541
2013-04-12 2013-04-10 189.327 85,823 -97,398 0.01% 16,248,631
2013-04-11 2013-04-09 187.212 183,221 -13,615 0.03% 34,301,142
2013-04-10 2013-04-08 185.096 196,836 -1,486 0.03% 36,433,647
2013-04-09 2013-04-05 187.036 198,322 -66,870 0.03% 37,093,267
2013-04-08 2013-04-03 190.561 265,192 -2,473 0.04% 50,535,309
2013-04-05 2013-04-02 189.856 267,665 +90,697 0.04% 50,817,828
2013-04-03 2013-03-28 187.212 176,968 -5,956 0.03% 33,130,506
2013-04-02 2013-03-27 189.151 182,924 -85,091 0.03% 34,600,249
2013-03-28 2013-03-26 185.978 268,015 -127,352 0.04% 49,844,859
2013-03-27 2013-03-25 176.282 395,367 +19,571 0.06% 69,696,221
2013-03-26 2013-03-22 173.638 375,796 +39,992 0.05% 65,252,506
2013-03-25 2013-03-21 173.638 335,804 +4,255 0.05% 58,308,371
2013-03-22 2013-03-20 172.404 331,549 +60,982 0.05% 57,160,417
2013-03-21 2013-03-19 171.699 270,567 +567 0.04% 46,456,084
2013-03-20 2013-03-18 171.170 270,000 -152,313 0.04% 46,215,942
2013-03-19 2013-03-15 170.994 422,313 +54,459 0.06% 72,212,935
2013-03-18 2013-03-14 174.696 367,854 -3,699 0.05% 64,262,549
2013-03-15 2013-03-13 180.689 371,553 -22,112 0.05% 67,135,689
2013-03-14 2013-03-12 181.923 393,665 +22,407 0.06% 71,616,866
2013-03-13 2013-03-11 186.154 371,258 +11,345 0.05% 69,111,218
2013-03-12 2013-03-08 185.273 359,913 +124,233 0.05% 66,682,068
2013-03-11 2013-03-07 185.273 235,680 +7,942 0.03% 43,665,080
2013-03-08 2013-03-06 184.744 227,738 -11,346 0.03% 42,073,205
2013-03-07 2013-03-05 183.157 239,084 -1,702 0.03% 43,789,993
2013-03-06 2013-03-04 184.568 240,786 -35,248 0.04% 44,441,297
2013-03-05 2013-03-01 187.741 276,034 +32,128 0.04% 51,822,815
2013-03-04 2013-02-28 190.209 243,906 -37,156 0.04% 46,393,030
2013-03-01 2013-02-27 188.446 281,062 -27,443 0.04% 52,964,960
2013-02-28 2013-02-26 185.978 308,505 +8,439 0.05% 57,375,103
2013-02-27 2013-02-25 186.859 300,066 -14,722 0.04% 56,070,117
2013-02-26 2013-02-22 188.270 314,788 +6,213 0.05% 59,264,992
2013-02-25 2013-02-21 188.622 308,575 -7,941 0.05% 58,204,066
2013-02-22 2013-02-20 190.737 316,516 -24,677 0.05% 60,371,469
2013-02-21 2013-02-19 190.385 341,193 -6,807 0.05% 64,958,005
2013-02-20 2013-02-18 189.680 348,000 -10,495 0.05% 66,008,570
2013-02-19 2013-02-15 190.561 358,495 -9,359 0.05% 68,315,241
2013-02-18 2013-02-14 191.266 367,854 -26,912 0.05% 70,358,088
2013-02-15 2013-02-08 192.324 394,766 -17,336 0.06% 75,922,990
2013-02-14 2013-02-07 188.270 412,102 +37,157 0.06% 77,586,254
2013-02-08 2013-02-06 189.504 374,945 +451 0.05% 71,053,396
2013-02-07 2013-02-05 188.622 374,494 -39,310 0.05% 70,637,847
2013-02-06 2013-02-04 196.202 413,804 +14,466 0.06% 81,189,274
2013-02-05 2013-02-01 195.321 399,338 -9,644 0.06% 77,999,031
2013-02-04 2013-01-31 196.731 408,982 +27,263 0.06% 80,459,476
2013-02-01 2013-01-30 202.196 381,719 -36,055 0.06% 77,181,996
2013-01-31 2013-01-29 204.488 417,774 +26,094 0.06% 85,429,568
2013-01-30 2013-01-28 206.074 391,680 +1,986 0.06% 80,715,087
2013-01-29 2013-01-25 206.250 389,694 +3,120 0.06% 80,374,520
2013-01-28 2013-01-24 204.311 386,574 +2,269 0.06% 78,981,411
2013-01-25 2013-01-23 203.606 384,305 +2,458 0.06% 78,246,844
2013-01-24 2013-01-22 209.071 381,847 -5,673 0.06% 79,833,080
2013-01-23 2013-01-21 209.071 387,520 +10,778 0.06% 81,019,139
2013-01-22 2013-01-18 209.247 376,742 +13,331 0.06% 78,832,186
2013-01-21 2013-01-17 208.542 363,411 +13,047 0.05% 75,786,460
2013-01-18 2013-01-16 207.308 350,364 +568 0.05% 72,633,272
2013-01-17 2013-01-15 206.427 349,796 +18,720 0.05% 72,207,207
2013-01-16 2013-01-14 203.959 331,076 +11,629 0.05% 67,525,820
2013-01-15 2013-01-11 204.311 319,447 -26,946 0.05% 65,266,611
2013-01-14 2013-01-10 207.132 346,393 +26,379 0.05% 71,748,989
2013-01-11 2013-01-09 208.366 320,014 -12,480 0.05% 66,679,950
2013-01-10 2013-01-08 203.077 332,494 +2,269 0.05% 67,521,970
2013-01-09 2013-01-07 202.020 330,225 -13,615 0.05% 66,711,910
2013-01-08 2013-01-04 196.555 343,840 +11,947 0.05% 67,583,406
2013-01-07 2013-01-03 194.968 331,893 -15,351 0.05% 64,708,604
2013-01-04 2013-01-02 198.494 347,244 +11,096 0.05% 68,925,822
2013-01-03 2012-12-31 192.853 336,148 +28,614 0.05% 64,827,110
2013-01-02 2012-12-27 199.375 307,534 +16,734 0.04% 61,314,692
2012-12-28 2012-12-24 197.965 290,800 -19,962 0.04% 57,568,242
2012-12-27 2012-12-20 198.141 310,762 -1,311 0.05% 61,574,803
2012-12-21 2012-12-19 197.084 312,073 -21,556 0.05% 61,504,488
2012-12-20 2012-12-18 195.673 333,629 +5,956 0.05% 65,282,321
2012-12-19 2012-12-17 196.379 327,673 +851 0.05% 64,347,942
2012-12-18 2012-12-14 197.436 326,822 +4,255 0.05% 64,526,501
2012-12-17 2012-12-13 193.911 322,567 -1,332 0.05% 62,549,153
2012-12-14 2012-12-12 196.202 323,899 +4,452 0.05% 63,549,711
2012-12-13 2012-12-11 194.087 319,447 +851 0.05% 62,000,465
2012-12-12 2012-12-10 196.202 318,596 -8,793 0.05% 62,509,251
2012-12-11 2012-12-07 196.026 327,389 +5,673 0.05% 64,176,744
2012-12-10 2012-12-06 196.731 321,716 -11,346 0.05% 63,291,540
2012-12-07 2012-12-05 194.616 333,062 +42,596 0.05% 64,819,096
2012-12-06 2012-12-04 190.385 290,466 -30,116 0.04% 55,300,349
2012-12-05 2012-12-03 191.971 320,582 -32,902 0.05% 61,542,598
2012-12-04 2012-11-30 194.616 353,484 +17,919 0.05% 68,793,538
2012-12-03 2012-11-29 194.968 335,565 +64,052 0.05% 65,424,527
2012-11-30 2012-11-28 192.500 271,513 -12,525 0.04% 52,266,339
2012-11-29 2012-11-27 194.968 284,038 -9,927 0.04% 55,378,397
2012-11-28 2012-11-26 193.734 293,965 -7,897 0.04% 56,951,102
2012-11-27 2012-11-23 193.029 301,862 +39,993 0.04% 58,268,170
2012-11-26 2012-11-22 190.385 261,869 +26,094 0.04% 49,855,911
2012-11-23 2012-11-21 186.507 235,775 +17,869 0.03% 43,973,621
2012-11-22 2012-11-20 185.625 217,906 -233 0.03% 40,448,868
2012-11-21 2012-11-19 187.036 218,139 +22,357 0.03% 40,799,751
2012-11-20 2012-11-16 186.859 195,782 -22,974 0.03% 36,583,684
2012-11-19 2012-11-15 186.154 218,756 +28,079 0.03% 40,722,338
2012-11-16 2012-11-14 189.151 190,677 -23,541 0.03% 36,066,736
2012-11-15 2012-11-13 186.507 214,218 -4,538 0.03% 39,953,096
2012-11-14 2012-11-12 187.212 218,756 +13,309 0.03% 40,953,715
2012-11-13 2012-11-09 185.978 205,447 -40,822 0.03% 38,208,596
2012-11-12 2012-11-08 188.270 246,269 -28,102 0.04% 46,364,952
2012-11-09 2012-11-07 194.087 274,371 +15,622 0.04% 53,251,805
2012-11-08 2012-11-06 193.734 258,749 +8,225 0.04% 50,128,555
2012-11-07 2012-11-05 193.911 250,524 +5,106 0.04% 48,579,253
2012-11-06 2012-11-02 192.324 245,418 -589 0.04% 47,199,780
2012-11-05 2012-11-01 190.385 246,007 +8,531 0.04% 46,836,025
2012-11-02 2012-10-31 189.327 237,476 -40,560 0.03% 44,960,674
2012-11-01 2012-10-30 187.036 278,036 +21,041 0.04% 52,002,620
2012-10-31 2012-10-29 187.741 256,995 -29,531 0.04% 48,248,420
2012-10-30 2012-10-26 200.609 286,526 +11,629 0.04% 57,479,782
2012-10-29 2012-10-25 201.491 274,897 +12,764 0.04% 55,389,193
2012-10-26 2012-10-24 203.254 262,133 +41,127 0.04% 53,279,460
2012-10-25 2012-10-22 200.962 221,006 -9,360 0.03% 44,413,779
2012-10-24 2012-10-19 196.907 230,366 -12,797 0.03% 45,360,764
2012-10-22 2012-10-18 196.555 243,163 +15,350 0.04% 47,794,857
2012-10-19 2012-10-17 197.436 227,813 -34,990 0.03% 44,978,538
2012-10-18 2012-10-16 196.555 262,803 +9,644 0.04% 51,655,194
2012-10-17 2012-10-15 197.436 253,159 +17,302 0.04% 49,982,757
2012-10-16 2012-10-12 192.677 235,857 +22,750 0.03% 45,444,125
2012-10-15 2012-10-11 195.321 213,107 +12,480 0.03% 41,624,237
2012-10-12 2012-10-10 201.491 200,627 -57,578 0.03% 40,424,478
2012-10-11 2012-10-09 197.613 258,205 +1,986 0.04% 51,024,537
2012-10-10 2012-10-08 194.968 256,219 -284 0.04% 49,954,575
2012-10-09 2012-10-05 199.023 256,503 -1,135 0.04% 51,049,936
2012-10-08 2012-10-04 198.670 257,638 -11,071 0.04% 51,184,993
2012-10-05 2012-10-03 196.907 268,709 -65,804 0.04% 52,910,784
2012-10-04 2012-09-28 196.731 334,513 +12,480 0.05% 65,809,108
2012-10-03 2012-09-27 199.728 322,033 +151,746 0.05% 64,318,973
2012-09-28 2012-09-26 195.145 170,287 -14,618 0.03% 33,230,580
2012-09-27 2012-09-25 190.737 184,905 +10,186 0.03% 35,268,316
2012-09-26 2012-09-24 190.561 174,719 -13,154 0.03% 33,294,664
2012-09-25 2012-09-21 189.856 187,873 -567 0.03% 35,668,832
2012-09-24 2012-09-20 185.978 188,440 +20,196 0.03% 35,045,670
2012-09-21 2012-09-19 192.677 168,244 +17,244 0.02% 32,416,682
2012-09-20 2012-09-18 189.504 151,000 -4,837 0.02% 28,615,031
2012-09-19 2012-09-17 188.270 155,837 -16,896 0.02% 29,339,360
2012-09-18 2012-09-14 190.914 172,733 +9,537 0.03% 32,977,109
2012-09-17 2012-09-13 183.510 163,196 +10,778 0.02% 29,948,085
2012-09-14 2012-09-12 185.096 152,418 -26,369 0.02% 28,212,032
2012-09-13 2012-09-11 179.455 178,787 +15,591 0.03% 32,084,297
2012-09-12 2012-09-10 176.459 163,196 +45,098 0.02% 28,797,342
2012-09-11 2012-09-07 175.401 118,098 -272,792 0.02% 20,714,499
2012-09-10 2012-09-06 168.350 390,890 -2,701,661 0.06% 65,806,189
2012-09-07 2012-09-05 169.231 3,092,551 -47,266 0.45% 523,355,647
2012-09-06 2012-09-04 171.875 3,139,817 -30,916 0.46% 539,656,936
2012-09-05 2012-09-03 174.245 3,170,733 +40,844 0.47% 552,483,952
2012-09-04 2012-08-31 169.277 3,129,889 +688,798 0.46% 529,816,912
2012-09-03 2012-08-30 165.728 2,441,091 +2,207,803 0.36% 404,556,658
2012-08-31 2012-08-29 171.583 233,288 +1,128 0.03% 40,028,322
2012-08-30 2012-08-28 171.406 232,160 +12,128 0.03% 39,793,582
2012-08-29 2012-08-27 173.713 220,032 +104,813 0.03% 38,222,320
2012-08-28 2012-08-24 174.067 115,219 -5,354 0.02% 20,055,875
2012-08-27 2012-08-23 174.067 120,573 +21,134 0.02% 20,987,832
2012-08-24 2012-08-22 166.260 99,439 +2,255 0.01% 16,532,740
2012-08-23 2012-08-21 167.325 97,184 -8,454 0.01% 16,261,289
2012-08-22 2012-08-20 166.438 105,638 +10,214 0.02% 17,582,131
2012-08-21 2012-08-17 168.922 95,424 +1,339 0.01% 16,119,185
2012-08-20 2012-08-16 166.792 94,085 -6,411 0.01% 15,692,667
2012-08-17 2012-08-15 165.550 100,496 -32,746 0.01% 16,637,150
2012-08-16 2012-08-14 169.631 133,242 +31,842 0.02% 22,602,035
2012-08-15 2012-08-13 168.212 101,400 -13,537 0.01% 17,056,692
2012-08-14 2012-08-10 166.615 114,937 +34,096 0.02% 19,150,228
2012-08-13 2012-08-09 169.454 80,841 +7,609 0.01% 13,698,833
2012-08-10 2012-08-08 168.035 73,232 +3,663 0.01% 12,305,503
2012-08-09 2012-08-07 169.454 69,569 +17,036 0.01% 11,788,747
2012-08-08 2012-08-06 166.260 52,533 -6,610 0.01% 8,734,143
2012-08-07 2012-08-03 161.824 59,143 -16,907 0.01% 9,570,766
2012-08-06 2012-08-02 161.469 76,050 -2,342 0.01% 12,279,738
2012-08-03 2012-08-01 160.937 78,392 +34,767 0.01% 12,616,170
2012-08-02 2012-07-31 160.405 43,625 -113,510 0.01% 6,997,653
2012-08-01 2012-07-30 156.678 157,135 +65,657 0.02% 24,619,665
2012-07-31 2012-07-27 154.727 91,478 -13,120 0.01% 14,154,080
2012-07-30 2012-07-26 151.710 104,598 +25,800 0.02% 15,868,578
2012-07-27 2012-07-25 154.372 78,798 +3,945 0.01% 12,164,183
2012-07-26 2012-07-24 154.372 74,853 +845 0.01% 11,555,187
2012-07-25 2012-07-23 156.678 74,008 -10,075 0.01% 11,595,457
2012-07-24 2012-07-20 162.179 84,083 -57,767 0.01% 13,636,500
2012-07-23 2012-07-19 161.292 141,850 -26,770 0.02% 22,879,247
2012-07-20 2012-07-18 159.517 168,620 +98,237 0.02% 26,897,832
2012-07-19 2012-07-17 160.937 70,383 +39,732 0.01% 11,327,226
2012-07-18 2012-07-16 157.033 30,651 -131,301 0.00% 4,813,228
2012-07-17 2012-07-13 157.033 161,952 +133,838 0.02% 25,431,858
2012-07-16 2012-07-12 156.501 28,114 -5,061 0.00% 4,399,869
2012-07-13 2012-07-11 158.630 33,175 -19,173 0.00% 5,262,559
2012-07-12 2012-07-10 155.969 52,348 -3,663 0.01% 8,164,648
2012-07-11 2012-07-09 156.678 56,011 -7,045 0.01% 8,775,716
2012-07-10 2012-07-06 161.292 63,056 -51,004 0.01% 10,170,418
2012-07-09 2012-07-05 159.872 114,060 +7,045 0.02% 18,235,038
2012-07-06 2012-07-04 155.791 107,015 -5,343 0.02% 16,671,999
2012-07-05 2012-07-03 151.888 112,358 -19,454 0.02% 17,065,785
2012-07-04 2012-06-29 151.355 131,812 +46,495 0.02% 19,950,440
2012-07-03 2012-06-28 147.452 85,317 -81,437 0.01% 12,580,129
2012-06-29 2012-06-27 147.629 166,754 +3,100 0.02% 24,617,735
2012-06-28 2012-06-26 144.258 163,654 +19,454 0.02% 23,608,352
2012-06-27 2012-06-25 144.258 144,200 -18,327 0.02% 20,801,963
2012-06-26 2012-06-22 144.080 162,527 +13,244 0.02% 23,416,935
2012-06-25 2012-06-21 146.564 149,283 -74,110 0.02% 21,879,576
2012-06-22 2012-06-20 148.339 223,393 -10,426 0.03% 33,137,851
2012-06-21 2012-06-19 148.339 233,819 +32,687 0.04% 34,684,432
2012-06-20 2012-06-18 147.984 201,132 +27,052 0.03% 29,764,304
2012-06-19 2012-06-15 145.677 174,080 +16,625 0.03% 25,359,492
2012-06-18 2012-06-14 142.483 157,455 +17,471 0.02% 22,434,713
2012-06-15 2012-06-13 143.548 139,984 -6,279,631 0.02% 20,094,418
2012-06-14 2012-06-12 148.914 6,419,615 +2,689,942 0.96% 955,970,593
2012-06-13 2012-06-11 148.011 3,729,673 +1,223,113 0.56% 552,034,487
2012-06-12 2012-06-08 144.040 2,506,560 +2,207,180 0.38% 361,046,050
2012-06-11 2012-06-07 145.123 299,380 -18,005 0.05% 43,447,064
2012-06-08 2012-06-06 146.567 317,385 +52,631 0.05% 46,518,321
2012-06-07 2012-06-05 139.708 264,754 +4,644 0.04% 36,988,361
2012-06-06 2012-06-04 139.347 260,110 +6,926 0.04% 36,245,655
2012-06-05 2012-06-01 141.874 253,184 -34,475 0.04% 35,920,337
2012-06-04 2012-05-31 141.152 287,659 +73,363 0.04% 40,603,766
2012-06-01 2012-05-30 143.318 214,296 +136,179 0.03% 30,712,571
2012-05-31 2012-05-29 143.679 78,117 -18,005 0.01% 11,223,808
2012-05-30 2012-05-28 141.513 96,122 -10,130 0.01% 13,602,554
2012-05-29 2012-05-25 138.806 106,252 +18,717 0.02% 14,748,405
2012-05-28 2012-05-24 136.640 87,535 +8,960 0.01% 11,960,772
2012-05-25 2012-05-23 138.625 78,575 +26,497 0.01% 10,892,491
2012-05-24 2012-05-22 142.235 52,078 -24,654 0.01% 7,407,337
2012-05-23 2012-05-21 141.152 76,732 +22,161 0.01% 10,830,908
2012-05-22 2012-05-18 138.445 54,571 -14,340 0.01% 7,555,077
2012-05-21 2012-05-17 138.084 68,911 +26,706 0.01% 9,515,499
2012-05-18 2012-05-16 141.152 42,205 -29,580 0.01% 5,957,338
2012-05-17 2012-05-15 145.123 71,785 +34,665 0.01% 10,417,688
2012-05-16 2012-05-14 144.943 37,120 -42,105 0.01% 5,380,283
2012-05-15 2012-05-11 144.040 79,225 -21,329 0.01% 11,411,605
2012-05-14 2012-05-10 148.914 100,554 -28,255 0.02% 14,973,899
2012-05-11 2012-05-09 149.095 128,809 -4,155 0.02% 19,204,715
2012-05-10 2012-05-08 151.261 132,964 -1,053 0.02% 20,112,205
2012-05-09 2012-05-07 155.051 134,017 -21,384 0.02% 20,779,479
2012-05-08 2012-05-04 157.578 155,401 -5,264 0.02% 24,487,793
2012-05-07 2012-05-03 159.744 160,665 -178,490 0.02% 25,665,288
2012-05-04 2012-05-02 159.744 339,155 +15,203 0.05% 54,178,016
2012-05-03 2012-04-30 159.564 323,952 +42,936 0.05% 51,690,952
2012-05-02 2012-04-27 157.939 281,016 +168,696 0.04% 44,383,414
2012-04-30 2012-04-26 158.842 112,320 -23,268 0.02% 17,841,089
2012-04-27 2012-04-25 160.827 135,588 -1,939 0.02% 21,806,229
2012-04-26 2012-04-24 161.730 137,527 -25,762 0.02% 22,242,192
2012-04-25 2012-04-23 160.466 163,289 -19,912 0.02% 26,202,353
2012-04-24 2012-04-20 162.452 183,201 +39,303 0.03% 29,761,304
2012-04-23 2012-04-19 163.535 143,898 +30,470 0.02% 23,532,310
2012-04-20 2012-04-18 163.535 113,428 +15,117 0.02% 18,549,409
2012-04-19 2012-04-17 162.452 98,311 -8,469 0.01% 15,970,784
2012-04-18 2012-04-16 163.715 106,780 -746,964 0.02% 17,481,504
2012-04-17 2012-04-13 163.354 853,744 +20,933 0.13% 139,462,628
2012-04-16 2012-04-12 157.759 832,811 +713,566 0.13% 131,383,095
2012-04-13 2012-04-11 154.149 119,245 +5,540 0.02% 18,381,445
2012-04-12 2012-04-10 156.676 113,705 +8,109 0.02% 17,814,797
2012-04-11 2012-04-05 158.661 105,596 -9,217 0.02% 16,753,978
2012-04-10 2012-04-03 158.120 114,813 -26,794 0.02% 18,154,186
2012-04-05 2012-04-02 157.037 141,607 -29,161 0.02% 22,237,480
2012-04-03 2012-03-30 154.690 170,768 -21,883 0.03% 26,416,113
2012-04-02 2012-03-29 158.661 192,651 +9,695 0.03% 30,566,221
2012-03-30 2012-03-28 163.715 182,956 +6,648 0.03% 29,952,670
2012-03-29 2012-03-27 164.979 176,308 +31,025 0.03% 29,087,059
2012-03-28 2012-03-26 162.632 145,283 +10,645 0.02% 23,627,686
2012-03-27 2012-03-23 159.744 134,638 +10,961 0.02% 21,507,628
2012-03-26 2012-03-22 164.979 123,677 -10,249 0.02% 20,404,067
2012-03-23 2012-03-21 166.242 133,926 +11,943 0.02% 22,264,151
2012-03-22 2012-03-20 166.062 121,983 -74,823 0.02% 20,256,702
2012-03-21 2012-03-19 166.242 196,806 +63,711 0.03% 32,717,459
2012-03-20 2012-03-16 168.589 133,095 -1,662 0.02% 22,438,314
2012-03-19 2012-03-15 170.574 134,757 -16,343 0.02% 22,986,071
2012-03-16 2012-03-14 170.213 151,100 +29,797 0.02% 25,719,218
2012-03-15 2012-03-13 168.950 121,303 +2,612 0.02% 20,494,107
2012-03-14 2012-03-12 166.964 118,691 +14,959 0.02% 19,817,147
2012-03-13 2012-03-09 164.257 103,732 -14,959 0.02% 17,038,672
2012-03-12 2012-03-08 166.603 118,691 -4,377 0.02% 19,774,299
2012-03-09 2012-03-07 163.896 123,068 -21,661 0.02% 20,170,311
2012-03-08 2012-03-06 163.354 144,729 +831 0.02% 23,642,083
2012-03-07 2012-03-05 170.033 143,898 +1,108 0.02% 24,467,368
2012-03-06 2012-03-02 172.199 142,790 -1,108 0.02% 24,588,258
2012-03-05 2012-03-01 171.116 143,898 -24,100 0.02% 24,623,212
2012-03-02 2012-02-29 175.809 167,998 -102,893 0.03% 29,535,523
2012-03-01 2012-02-28 175.989 270,891 +144,042 0.04% 47,673,912
2012-02-29 2012-02-27 173.462 126,849 -11,142 0.02% 22,003,514
2012-02-28 2012-02-24 173.462 137,991 -22,448 0.02% 23,936,230
2012-02-27 2012-02-23 171.296 160,439 +23,268 0.02% 27,482,596
2012-02-24 2012-02-22 174.545 137,171 -18,836 0.02% 23,942,549
2012-02-23 2012-02-21 172.560 156,007 +3,047 0.02% 26,920,528
2012-02-22 2012-02-20 172.740 152,960 -12,188 0.02% 26,422,348
2012-02-21 2012-02-17 175.809 165,148 +29,085 0.03% 29,034,468
2012-02-20 2012-02-16 173.282 136,063 +820 0.02% 23,577,235
2012-02-17 2012-02-15 173.823 135,243 +18,293 0.02% 23,508,379
2012-02-16 2012-02-14 163.896 116,950 -1,108 0.02% 19,167,597
2012-02-15 2012-02-13 154.690 118,058 -1,385 0.02% 18,262,400
2012-02-14 2012-02-10 153.427 119,443 -6,094 0.02% 18,325,728
2012-02-13 2012-02-09 156.676 125,537 -13,019 0.02% 19,668,583
2012-02-10 2012-02-08 158.120 138,556 +5,540 0.02% 21,908,419
2012-02-09 2012-02-07 155.412 133,016 +32,393 0.02% 20,672,292
2012-02-08 2012-02-06 156.856 100,623 +6,388 0.02% 15,783,330
2012-02-07 2012-02-03 157.217 94,235 -1,385 0.01% 14,815,353
2012-02-06 2012-02-02 154.329 95,620 -90,937 0.01% 14,756,945
2012-02-03 2012-02-01 153.066 186,557 -13,573 0.03% 28,555,450
2012-02-02 2012-01-31 151.983 200,130 +44,320 0.03% 30,416,265
2012-02-01 2012-01-30 153.968 155,810 +36,826 0.02% 23,989,763
2012-01-31 2012-01-27 156.495 118,984 +23,839 0.02% 18,620,411
2012-01-30 2012-01-26 155.051 95,145 -2,770 0.01% 14,752,334
2012-01-27 2012-01-20 153.427 97,915 +21,606 0.01% 15,022,761
2012-01-26 2012-01-19 157.037 76,309 -17,728 0.01% 11,983,305
2012-01-20 2012-01-18 151.261 94,037 -67,313 0.01% 14,224,087
2012-01-19 2012-01-17 150.178 161,350 +89,473 0.02% 24,231,143
2012-01-18 2012-01-16 145.123 71,877 -24,056 0.01% 10,431,040
2012-01-17 2012-01-13 146.206 95,933 +24,653 0.01% 14,026,026
2012-01-16 2012-01-12 146.206 71,280 +7,202 0.01% 10,421,598
2012-01-13 2012-01-11 145.665 64,078 -16,066 0.01% 9,333,920
2012-01-12 2012-01-10 144.221 80,144 +21,620 0.01% 11,558,445
2012-01-11 2012-01-09 142.235 58,524 +3,864 0.01% 8,324,187
2012-01-10 2012-01-06 139.708 54,660 -15,235 0.01% 7,636,462
2012-01-09 2012-01-05 142.055 69,895 -4,982 0.01% 9,928,930
2012-01-06 2012-01-04 143.138 74,877 +1,935 0.01% 10,717,740
2012-01-05 2012-01-03 144.040 72,942 -59,279 0.01% 10,506,599
2012-01-04 2011-12-30 139.347 132,221 +8,033 0.02% 18,424,654
2012-01-03 2011-12-29 137.903 124,188 +87,253 0.02% 17,125,947
2011-12-30 2011-12-28 135.557 36,935 +835 0.01% 5,006,793
2011-12-29 2011-12-23 134.654 36,100 +3,598 0.01% 4,861,022
2011-12-28 2011-12-22 133.391 32,502 -14,955 0.00% 4,335,469
2011-12-23 2011-12-21 132.488 47,457 -26,131 0.01% 6,287,499
2011-12-22 2011-12-20 129.059 73,588 +25,758 0.01% 9,497,179
2011-12-21 2011-12-19 129.600 47,830 +11,914 0.01% 6,198,783
2011-12-20 2011-12-16 133.210 35,916 -13,573 0.01% 4,784,383
2011-12-19 2011-12-15 130.503 49,489 +7,202 0.01% 6,458,454
2011-12-16 2011-12-14 132.669 42,287 -18,559 0.01% 5,610,167
2011-12-15 2011-12-13 131.766 60,846 -12,628 0.01% 8,017,454
2011-12-14 2011-12-12 134.113 73,474 +21,769 0.01% 9,853,808
2011-12-13 2011-12-09 132.488 51,705 -40,720 0.01% 6,850,310
2011-12-12 2011-12-08 136.640 92,425 -23,822 0.01% 12,628,941
2011-12-09 2011-12-07 138.264 116,247 -2,493 0.02% 16,072,822
2011-12-08 2011-12-06 136.459 118,740 -7,033 0.02% 16,203,187
2011-12-07 2011-12-05 138.806 125,773 -14,127 0.02% 17,458,035
2011-12-06 2011-12-02 138.986 139,900 +43,767 0.02% 19,444,198
2011-12-05 2011-12-01 140.791 96,133 +40,166 0.01% 13,534,702
2011-12-02 2011-11-30 134.654 55,967 -26,316 0.01% 7,536,201
2011-12-01 2011-11-29 137.903 82,283 -16,620 0.01% 11,347,105
2011-11-30 2011-11-28 137.723 98,903 -22,992 0.02% 13,621,207
2011-11-29 2011-11-25 132.669 121,895 +1,939 0.02% 16,171,669
2011-11-28 2011-11-24 133.210 119,956 +9,973 0.02% 15,979,381
2011-11-25 2011-11-23 135.557 109,983 -12,466 0.02% 14,908,951
2011-11-24 2011-11-22 138.806 122,449 +28,399 0.02% 16,996,644
2011-11-23 2011-11-21 139.167 94,050 +779 0.01% 13,088,648
2011-11-22 2011-11-18 140.611 93,271 +24,931 0.01% 13,114,921
2011-11-21 2011-11-17 142.235 68,340 -9,418 0.01% 9,720,370
2011-11-18 2011-11-16 143.860 77,758 -19,668 0.01% 11,186,262
2011-11-17 2011-11-15 147.831 97,426 -7,202 0.01% 14,402,583
2011-11-16 2011-11-14 151.080 104,628 -25,313 0.02% 15,807,201
2011-11-15 2011-11-11 146.387 129,941 -1,385 0.02% 19,021,671
2011-11-14 2011-11-10 146.567 131,326 +9,695 0.02% 19,248,121
2011-11-11 2011-11-09 157.578 121,631 +11,911 0.02% 19,166,381
2011-11-10 2011-11-08 155.412 109,720 +22,715 0.02% 17,051,813
2011-11-09 2011-11-07 155.051 87,005 -3,325 0.01% 13,490,218
2011-11-08 2011-11-04 154.871 90,330 +37,950 0.01% 13,989,458
2011-11-07 2011-11-03 150.539 52,380 -81,993 0.01% 7,885,208
2011-11-04 2011-11-02 156.676 134,373 +26,592 0.02% 21,052,968
2011-11-03 2011-11-01 151.441 107,781 +1,758 0.02% 16,322,466
2011-11-02 2011-10-31 155.412 106,023 -76,861 0.02% 16,477,254
2011-11-01 2011-10-28 153.246 182,884 -25,208 0.03% 28,026,251
2011-10-31 2011-10-27 147.470 208,092 +56,787 0.03% 30,687,326
2011-10-28 2011-10-26 143.318 151,305 -30,194 0.02% 21,684,798
2011-10-27 2011-10-25 148.011 181,499 +11,711 0.03% 26,863,939
2011-10-26 2011-10-24 145.304 169,788 +17,097 0.03% 24,670,871
2011-10-25 2011-10-21 136.459 152,691 +21,883 0.02% 20,836,119
2011-10-24 2011-10-20 137.362 130,808 -17,174 0.02% 17,968,034
2011-10-21 2011-10-19 140.972 147,982 -1,662 0.02% 20,861,308
2011-10-20 2011-10-18 135.557 149,644 -57,913 0.02% 20,285,273
2011-10-19 2011-10-17 141.694 207,557 +46,279 0.03% 29,409,568
2011-10-18 2011-10-14 141.152 161,278 -39,335 0.02% 22,764,781
2011-10-17 2011-10-13 142.235 200,613 +30,649 0.03% 28,534,278
2011-10-14 2011-10-12 137.181 169,964 +35,555 0.03% 23,315,897
2011-10-13 2011-10-11 134.293 134,409 -6,746 0.02% 18,050,236
2011-10-12 2011-10-10 131.766 141,155 +8,962 0.02% 18,599,477
2011-10-11 2011-10-07 129.961 132,193 -16,897 0.02% 17,179,976
2011-10-10 2011-10-06 125.990 149,090 -64,265 0.02% 18,783,890
2011-10-07 2011-10-04 121.117 213,355 +12,188 0.03% 25,840,859
2011-10-06 2011-10-03 122.922 201,167 +40,345 0.03% 24,727,798
2011-10-04 2011-09-30 127.976 160,822 +58,645 0.02% 20,581,323
2011-10-03 2011-09-28 137.542 102,177 -96,220 0.02% 14,053,669
2011-09-30 2011-09-27 138.264 198,397 -23,189 0.03% 27,431,242
2011-09-28 2011-09-26 134.474 221,586 +79,322 0.03% 29,797,525
2011-09-27 2011-09-23 143.138 142,264 +32,132 0.02% 20,363,377
2011-09-26 2011-09-22 142.777 110,132 -28,906 0.02% 15,724,310
2011-09-23 2011-09-21 148.734 139,038 -27,820 0.02% 20,679,609
2011-09-22 2011-09-20 149.817 166,858 +16,739 0.03% 24,998,084
2011-09-21 2011-09-19 148.011 150,119 -96,398 0.02% 22,219,338
2011-09-20 2011-09-16 151.983 246,517 +115,670 0.04% 37,466,279
2011-09-19 2011-09-15 152.163 130,847 -20,934 0.02% 19,910,077
2011-09-16 2011-09-14 150.539 151,781 -19,390 0.02% 22,848,888
2011-09-15 2011-09-12 151.802 171,171 +4,709 0.03% 25,984,106
2011-09-14 2011-09-09 156.676 166,462 -24,198 0.03% 26,080,531
2011-09-12 2011-09-08 159.022 190,660 -445,047 0.03% 30,319,155
2011-09-09 2011-09-07 158.842 635,707 -1,061,485 0.10% 100,976,722
2011-09-08 2011-09-06 157.225 1,697,192 +95,290 0.26% 266,840,428
2011-09-07 2011-09-05 156.861 1,601,902 +1,071,020 0.24% 251,276,159
2011-09-06 2011-09-02 163.405 530,882 +405,739 0.08% 86,748,553
2011-09-05 2011-09-01 165.404 125,143 -48,690 0.02% 20,699,149
2011-09-02 2011-08-31 165.222 173,833 +7,162 0.03% 28,721,073
2011-09-01 2011-08-30 162.859 166,671 -45,123 0.03% 27,143,922
2011-08-31 2011-08-29 158.679 211,794 +41,812 0.03% 33,607,209
2011-08-30 2011-08-26 161.405 169,982 -20,346 0.03% 27,435,978
2011-08-29 2011-08-25 163.223 190,328 -4,138 0.03% 31,065,873
2011-08-26 2011-08-24 158.497 194,466 -23,177 0.03% 30,822,276
2011-08-25 2011-08-23 158.679 217,643 -33,112 0.03% 34,535,321
2011-08-24 2011-08-22 153.408 250,755 +102,435 0.04% 38,467,733
2011-08-23 2011-08-19 150.681 148,320 +22,728 0.02% 22,349,036
2011-08-22 2011-08-18 154.498 125,592 -15,130 0.02% 19,403,740
2011-08-19 2011-08-17 157.043 140,722 +11,349 0.02% 22,099,390
2011-08-18 2011-08-16 160.678 129,373 +2,907 0.02% 20,787,414
2011-08-17 2011-08-15 162.859 126,466 -18,107 0.02% 20,596,164
2011-08-16 2011-08-12 160.133 144,573 -43,463 0.02% 23,150,888
2011-08-15 2011-08-11 159.224 188,036 +22,557 0.03% 29,939,852
2011-08-12 2011-08-10 159.769 165,479 -20,139 0.03% 26,438,469
2011-08-11 2011-08-09 156.134 185,618 -41,480 0.03% 28,981,296
2011-08-10 2011-08-08 163.223 227,098 +3,851 0.03% 37,067,576
2011-08-09 2011-08-05 166.313 223,247 -106,173 0.03% 37,128,831
2011-08-08 2011-08-04 173.220 329,420 +2,751 0.05% 57,062,055
2011-08-05 2011-08-03 175.764 326,669 -94,914 0.05% 57,416,794
2011-08-04 2011-08-02 179.581 421,583 -11,553 0.06% 75,708,489
2011-08-03 2011-08-01 182.853 433,136 +58,043 0.07% 79,200,296
2011-08-02 2011-07-29 179.581 375,093 -40,713 0.06% 67,359,747
2011-08-01 2011-07-28 178.673 415,806 +70,594 0.06% 74,293,157
2011-07-29 2011-07-27 180.127 345,212 +5,054 0.05% 62,181,914
2011-07-28 2011-07-26 178.127 340,158 +8,528 0.05% 60,591,445
2011-07-27 2011-07-25 174.674 331,630 +11,553 0.05% 57,927,094
2011-07-26 2011-07-22 175.764 320,077 -3,025 0.05% 56,258,155
2011-07-25 2011-07-21 172.856 323,102 -13,377 0.05% 55,850,197
2011-07-22 2011-07-20 172.856 336,479 -8,630 0.05% 58,162,495
2011-07-21 2011-07-19 175.401 345,109 +82,250 0.05% 60,532,435
2011-07-20 2011-07-18 172.129 262,859 -37,136 0.04% 45,245,707
2011-07-19 2011-07-15 173.947 299,995 +3,035 0.05% 52,183,175
2011-07-18 2011-07-14 173.765 296,960 -22,016 0.05% 51,601,270
2011-07-15 2011-07-13 173.947 318,976 -40,438 0.05% 55,484,859
2011-07-14 2011-07-12 173.947 359,414 -55,842 0.06% 62,518,921
2011-07-13 2011-07-11 177.764 415,256 -30,914 0.06% 73,817,497
2011-07-12 2011-07-08 181.944 446,170 +35,126 0.07% 81,178,120
2011-07-11 2011-07-07 181.399 411,044 +20,399 0.06% 74,563,004
2011-07-08 2011-07-06 183.762 390,645 +24,904 0.06% 71,785,705
2011-07-07 2011-07-05 183.944 365,741 +32,460 0.06% 67,275,774
2011-07-06 2011-07-04 184.489 333,281 +125,439 0.05% 61,486,694
2011-07-05 2011-06-30 182.308 207,842 +36,861 0.03% 37,891,238
2011-07-04 2011-06-29 177.400 170,981 -156,857 0.03% 30,332,082
2011-06-30 2011-06-28 176.310 327,838 -594 0.05% 57,801,029
2011-06-29 2011-06-27 176.310 328,432 -20,081 0.05% 57,905,757
2011-06-28 2011-06-24 178.673 348,513 +12,653 0.05% 62,269,739
2011-06-27 2011-06-23 175.219 335,860 +1,926 0.05% 58,849,105
2011-06-24 2011-06-22 170.857 333,934 -3,301 0.05% 57,054,912
2011-06-23 2011-06-21 171.766 337,235 +2,751 0.05% 57,925,394
2011-06-22 2011-06-20 170.312 334,484 +61,903 0.05% 56,966,493
2011-06-21 2011-06-17 176.491 272,581 -117,470 0.04% 48,108,227
2011-06-20 2011-06-16 174.674 390,051 +12,654 0.06% 68,131,716
2011-06-17 2011-06-15 177.037 377,397 +69,055 0.06% 66,813,150
2011-06-16 2011-06-14 179.036 308,342 +27,774 0.05% 55,204,370
2011-06-15 2011-06-13 178.309 280,568 -9,717 0.04% 50,027,833
2011-06-14 2011-06-10 177.582 290,285 -47,590 0.04% 51,549,411
2011-06-13 2011-06-09 182.671 337,875 -11,553 0.05% 61,720,106
2011-06-10 2011-06-08 181.944 349,428 -34,661 0.05% 63,576,457
2011-06-09 2011-06-07 184.126 384,089 -17,880 0.06% 70,720,587
2011-06-08 2011-06-03 184.126 401,969 -9,628 0.06% 74,012,752
2011-06-07 2011-06-02 186.852 411,597 +21,887 0.06% 76,907,706
2011-06-03 2011-06-01 189.760 389,710 -1,886 0.06% 73,951,433
2011-06-02 2011-05-31 191.941 391,596 +58,318 0.06% 75,163,451
2011-06-01 2011-05-30 188.306 333,278 -62,364 0.05% 62,758,268
2011-05-31 2011-05-27 191.033 395,642 +82,255 0.06% 75,580,481
2011-05-30 2011-05-26 188.124 313,387 +25,027 0.05% 58,955,710
2011-05-27 2011-05-25 187.579 288,360 +14,855 0.04% 54,090,284
2011-05-26 2011-05-24 184.853 273,505 +21,732 0.04% 50,558,103
2011-05-25 2011-05-23 182.853 251,773 -75,649 0.04% 46,037,495
2011-05-24 2011-05-20 186.670 327,422 +8,253 0.05% 61,119,930
2011-05-23 2011-05-19 186.488 319,169 +37,962 0.05% 59,521,327
2011-05-20 2011-05-18 184.307 281,207 +24,482 0.04% 51,828,498
2011-05-19 2011-05-17 184.671 256,725 -106,648 0.04% 47,409,614
2011-05-18 2011-05-16 187.579 363,373 -2,671 0.06% 68,161,148
2011-05-17 2011-05-13 191.214 366,044 +90,888 0.06% 69,992,834
2011-05-16 2011-05-12 188.306 275,156 -23,657 0.04% 51,813,543
2011-05-13 2011-05-11 188.306 298,813 -20,826 0.05% 56,268,299
2011-05-12 2011-05-09 187.943 319,639 +23,577 0.05% 60,073,764
2011-05-11 2011-05-06 187.215 296,062 +14,304 0.05% 55,427,391
2011-05-09 2011-05-05 186.307 281,758 -81,425 0.04% 52,493,396
2011-05-06 2011-05-04 186.307 363,183 -41,537 0.06% 67,663,416
2011-05-05 2011-05-03 191.941 404,720 +17,605 0.06% 77,682,489
2011-05-04 2011-04-29 193.214 387,115 -2,955,447 0.06% 74,795,903
2011-05-03 2011-04-28 193.214 3,342,562 -826 0.52% 645,828,611
2011-04-29 2011-04-27 194.850 3,343,388 +24,758 0.52% 651,457,532
2011-04-28 2011-04-26 193.214 3,318,630 -21,182 0.51% 641,204,622
2011-04-27 2011-04-21 196.122 3,339,812 +46,696 0.52% 655,010,121
2011-04-26 2011-04-20 199.790 3,293,116 +458,084 0.51% 657,932,863
2011-04-21 2011-04-19 197.949 2,835,032 +2,184,813 0.44% 561,191,703
2011-04-20 2011-04-18 200.895 650,219 +487,795 0.10% 130,625,877
2011-04-19 2011-04-15 205.499 162,424 -27,425 0.03% 33,377,915
2011-04-18 2011-04-14 206.235 189,849 -49,459 0.03% 39,153,550
2011-04-15 2011-04-13 207.156 239,308 -67,809 0.04% 49,574,067
2011-04-14 2011-04-12 201.632 307,117 +854 0.05% 61,924,540
2011-04-13 2011-04-11 205.867 306,263 -94,569 0.05% 63,049,428
2011-04-12 2011-04-08 207.892 400,832 +9,651 0.06% 83,329,954
2011-04-11 2011-04-07 206.235 391,181 +85,458 0.07% 80,675,300
2011-04-08 2011-04-06 205.683 305,723 +58,109 0.05% 62,881,964
2011-04-07 2011-04-04 202.184 247,614 +12,569 0.04% 50,063,631
2011-04-06 2011-04-01 196.844 235,045 +9,311 0.04% 46,267,234
2011-04-04 2011-03-31 198.501 225,734 -20,637 0.04% 44,808,515
2011-04-01 2011-03-30 194.634 246,371 -116,295 0.04% 47,952,294
2011-03-31 2011-03-29 190.583 362,666 -49,069 0.06% 69,118,134
2011-03-30 2011-03-28 192.425 411,735 +107,256 0.07% 79,228,036
2011-03-29 2011-03-25 190.583 304,479 +60,281 0.05% 58,028,655
2011-03-28 2011-03-24 188.190 244,198 +35,299 0.04% 45,955,533
2011-03-25 2011-03-23 184.323 208,899 +29,597 0.04% 38,504,834
2011-03-24 2011-03-22 179.351 179,302 +2,173 0.03% 32,157,991
2011-03-23 2011-03-21 178.799 177,129 +28,782 0.03% 31,670,412
2011-03-22 2011-03-18 174.748 148,347 -13,305 0.03% 25,923,271
2011-03-21 2011-03-17 167.934 161,652 +25,735 0.03% 27,146,931
2011-03-18 2011-03-16 170.328 135,917 +5,220 0.02% 23,150,497
2011-03-17 2011-03-15 171.985 130,697 -118,661 0.02% 22,477,981
2011-03-16 2011-03-14 179.903 249,358 -10,589 0.04% 44,860,353
2011-03-15 2011-03-11 178.430 259,947 -77,931 0.04% 46,382,419
2011-03-14 2011-03-10 182.850 337,878 -24,166 0.06% 61,780,864
2011-03-11 2011-03-09 185.243 362,044 +33,941 0.06% 67,066,269
2011-03-10 2011-03-08 185.059 328,103 +114,045 0.06% 60,718,506
2011-03-09 2011-03-07 183.954 214,058 -32,041 0.04% 39,376,922
2011-03-08 2011-03-04 184.691 246,099 +25,253 0.04% 45,452,272
2011-03-07 2011-03-03 183.218 220,846 -10,319 0.04% 40,462,940
2011-03-04 2011-03-02 181.377 231,165 -72,967 0.04% 41,927,901
2011-03-03 2011-03-01 190.031 304,132 +30,890 0.05% 57,794,516
2011-03-02 2011-02-28 181.745 273,242 +64,072 0.05% 49,660,309
2011-03-01 2011-02-25 176.405 209,170 +75,758 0.04% 36,898,585
2011-02-28 2011-02-24 173.827 133,412 -38,830 0.02% 23,190,585
2011-02-25 2011-02-23 176.589 172,242 +5,431 0.03% 30,416,027
2011-02-24 2011-02-22 177.325 166,811 -7,875 0.03% 29,579,838
2011-02-23 2011-02-21 182.481 174,686 -17,194 0.03% 31,876,936
2011-02-22 2011-02-18 183.954 191,880 +13,121 0.03% 35,297,180
2011-02-21 2011-02-17 184.139 178,759 -5,702 0.03% 32,916,430
2011-02-18 2011-02-16 183.034 184,461 +2,754 0.03% 33,762,590
2011-02-17 2011-02-15 180.640 181,707 +7,565 0.03% 32,823,545
2011-02-16 2011-02-14 183.586 174,142 -29,326 0.03% 31,970,063
2011-02-15 2011-02-11 183.218 203,468 +8,746 0.03% 37,278,979
2011-02-14 2011-02-10 183.402 194,722 +2,930 0.03% 35,712,411
2011-02-11 2011-02-09 187.821 191,792 -12,219 0.03% 36,022,635
2011-02-10 2011-02-08 193.161 204,011 -26,882 0.03% 39,407,046
2011-02-09 2011-02-07 197.212 230,893 -62,182 0.04% 45,534,969
2011-02-08 2011-02-02 202.184 293,075 -4,887 0.05% 59,255,126
2011-02-07 2011-01-31 199.054 297,962 -5,974 0.05% 59,310,473
2011-02-01 2011-01-28 200.343 303,936 -76,531 0.05% 60,891,385
2011-01-31 2011-01-27 200.527 380,467 +7,606 0.06% 76,293,877
2011-01-28 2011-01-26 201.263 372,861 +6,517 0.06% 75,043,302
2011-01-27 2011-01-25 201.448 366,344 +12,762 0.06% 73,799,126
2011-01-26 2011-01-24 201.632 353,582 -14,663 0.06% 71,293,359
2011-01-25 2011-01-21 201.079 368,245 +35,028 0.06% 74,046,461
2011-01-24 2011-01-20 203.657 333,217 -6,245 0.06% 67,862,068
2011-01-21 2011-01-19 206.235 339,462 +12,490 0.06% 70,009,020
2011-01-20 2011-01-18 205.315 326,972 +19,551 0.06% 67,132,102
2011-01-19 2011-01-17 204.762 307,421 +10,861 0.05% 62,948,173
2011-01-18 2011-01-14 203.841 296,560 -3,801 0.05% 60,451,211
2011-01-17 2011-01-13 206.603 300,361 +64,897 0.05% 62,055,633
2011-01-14 2011-01-12 209.918 235,464 -57,145 0.04% 49,428,130
2011-01-13 2011-01-11 209.550 292,609 +18,089 0.05% 61,316,133
2011-01-12 2011-01-10 206.235 274,520 +1,249 0.05% 56,615,693
2011-01-11 2011-01-07 207.524 273,271 +18,193 0.05% 56,710,343
2011-01-10 2011-01-06 208.445 255,078 -815 0.04% 53,169,704
2011-01-07 2011-01-05 202.184 255,893 +14,120 0.04% 51,737,514
2011-01-06 2011-01-04 202.921 241,773 -5,702 0.04% 49,060,753
2011-01-05 2011-01-03 199.790 247,475 +17,874 0.04% 49,443,122
2011-01-04 2010-12-31 195.187 229,601 -8,418 0.04% 44,815,109
2011-01-03 2010-12-29 195.187 238,019 +42,787 0.04% 46,458,192
2010-12-30 2010-12-28 191.504 195,232 -15,749 0.03% 37,387,735
2010-12-29 2010-12-24 194.634 210,981 -68,006 0.04% 41,064,179
2010-12-28 2010-12-22 196.476 278,987 +7,457 0.05% 54,814,215
2010-12-23 2010-12-21 195.555 271,530 +111,713 0.05% 53,099,099
2010-12-22 2010-12-20 192.977 159,817 +6,517 0.03% 30,841,044
2010-12-21 2010-12-17 193.346 153,300 +28,511 0.03% 29,639,868
2010-12-20 2010-12-16 195.003 124,789 -21,451 0.02% 24,334,200
2010-12-17 2010-12-15 195.187 146,240 -71,846 0.02% 28,544,133
2010-12-16 2010-12-14 197.949 218,086 -1,358 0.04% 43,169,902
2010-12-15 2010-12-13 197.949 219,444 +46,704 0.04% 43,438,717
2010-12-14 2010-12-10 195.739 172,740 +17,922 0.03% 33,812,010
2010-12-13 2010-12-09 197.212 154,818 +10,861 0.03% 30,532,034
2010-12-10 2010-12-08 197.949 143,957 -35,571 0.02% 28,496,142
2010-12-09 2010-12-07 199.790 179,528 +48,334 0.03% 35,867,965
2010-12-08 2010-12-06 198.317 131,194 +11,676 0.02% 26,018,035
2010-12-07 2010-12-03 200.527 119,518 +4,887 0.02% 23,966,577
2010-12-06 2010-12-02 201.263 114,631 -20,623 0.02% 23,071,034
2010-12-03 2010-12-01 201.079 135,254 +49,134 0.02% 27,196,785
2010-12-02 2010-11-30 201.632 86,120 -27,153 0.01% 17,364,527
2010-12-01 2010-11-29 201.263 113,273 -18,193 0.02% 22,797,718
2010-11-30 2010-11-26 200.711 131,466 -12,219 0.02% 26,386,681
2010-11-29 2010-11-25 201.816 143,685 -14,347 0.02% 28,997,917
2010-11-26 2010-11-24 202.184 158,032 +32,540 0.03% 31,951,569
2010-11-25 2010-11-23 200.527 125,492 -46,161 0.02% 25,164,525
2010-11-24 2010-11-22 204.210 171,653 +31,226 0.03% 35,053,207
2010-11-23 2010-11-19 208.997 140,427 +5,160 0.02% 29,348,864
2010-11-22 2010-11-18 212.864 135,267 -543 0.02% 28,793,503
2010-11-19 2010-11-17 213.785 135,810 +12,262 0.02% 29,034,128
2010-11-18 2010-11-16 216.547 123,548 -13,892 0.02% 26,753,946
2010-11-17 2010-11-15 220.782 137,440 +1,152 0.02% 30,344,301
2010-11-16 2010-11-12 218.573 136,288 -15,271 0.02% 29,788,810
2010-11-15 2010-11-11 221.519 151,559 +12,219 0.03% 33,573,156
2010-11-12 2010-11-10 219.861 139,340 +37,743 0.02% 30,635,498
2010-11-11 2010-11-09 216.915 101,597 -3,802 0.02% 22,037,940
2010-11-10 2010-11-08 220.414 105,399 +7,603 0.02% 23,231,404
2010-11-09 2010-11-05 220.230 97,796 -36,928 0.02% 21,537,589
2010-11-08 2010-11-04 216.547 134,724 -25,796 0.02% 29,174,076
2010-11-05 2010-11-03 211.944 160,520 +25,524 0.03% 34,021,173
2010-11-04 2010-11-02 206.972 134,996 -16,635 0.02% 27,940,362
2010-11-03 2010-11-01 207.708 151,631 +23,080 0.03% 31,495,022
2010-11-02 2010-10-29 202.737 128,551 -30,458 0.02% 26,061,991
2010-11-01 2010-10-28 206.419 159,009 -48,102 0.03% 32,822,536
2010-10-29 2010-10-27 207.892 207,111 +30,683 0.04% 43,056,817
2010-10-28 2010-10-26 211.575 176,428 +8,896 0.03% 37,327,796
2010-10-27 2010-10-25 211.944 167,532 +3,052 0.03% 35,507,321
2010-10-26 2010-10-22 211.023 164,480 +9,504 0.03% 34,709,034
2010-10-25 2010-10-21 211.391 154,976 +26,545 0.03% 32,760,547
2010-10-22 2010-10-20 213.785 128,431 -12,969 0.02% 27,456,609
2010-10-21 2010-10-19 212.864 141,400 +3,362 0.02% 30,098,999
2010-10-20 2010-10-18 209.181 138,038 +14,016 0.02% 28,874,987
2010-10-19 2010-10-15 211.207 124,022 -23,895 0.02% 26,194,310
2010-10-18 2010-10-14 207.892 147,917 -33,776 0.03% 30,750,830
2010-10-15 2010-10-13 206.972 181,693 +41,425 0.03% 37,605,323
2010-10-14 2010-10-12 207.524 140,268 -10,530 0.02% 29,109,003
2010-10-13 2010-10-11 207.708 150,798 +10,318 0.03% 31,322,001
2010-10-12 2010-10-08 206.051 140,480 +1,901 0.02% 28,946,056
2010-10-11 2010-10-07 203.473 138,579 +646 0.02% 28,197,104
2010-10-08 2010-10-06 206.051 137,933 -13,139 0.02% 28,421,244
2010-10-07 2010-10-05 203.841 151,072 +17,378 0.03% 30,794,731
2010-10-06 2010-10-04 206.051 133,694 -38,918 0.02% 27,547,793
2010-10-05 2010-09-30 203.473 172,612 -15,389 0.03% 35,121,906
2010-10-04 2010-09-29 201.263 188,001 +5,292 0.03% 37,837,735
2010-09-30 2010-09-28 197.949 182,709 +18,359 0.03% 36,167,061
2010-09-29 2010-09-27 202.000 164,350 -15,749 0.03% 33,198,705
2010-09-28 2010-09-24 196.292 180,099 +9,232 0.03% 35,351,945
2010-09-27 2010-09-22 193.898 170,867 -1,629 0.03% 33,130,758
2010-09-24 2010-09-21 188.926 172,496 -4,345 0.03% 32,589,013
2010-09-22 2010-09-20 188.005 176,841 +2,987 0.03% 33,247,081
2010-09-21 2010-09-17 185.243 173,854 +12,053 0.03% 32,205,310
2010-09-20 2010-09-16 183.402 161,801 -2,549 0.03% 29,674,633
2010-09-17 2010-09-15 184.507 164,350 +6,245 0.03% 30,323,704
2010-09-16 2010-09-14 184.691 158,105 -36,823 0.03% 29,200,571
2010-09-15 2010-09-13 184.691 194,928 -3,058,720 0.03% 36,001,448
2010-09-14 2010-09-10 181.745 3,253,648 +5,431 0.55% 591,333,566
2010-09-13 2010-09-09 180.088 3,248,217 +1,192 0.55% 584,963,411
2010-09-10 2010-09-08 178.430 3,247,025 -7,981 0.55% 579,367,623
2010-09-09 2010-09-07 183.041 3,255,006 -1,629 0.55% 595,797,953
2010-09-08 2010-09-06 182.670 3,256,635 +13,840 0.55% 594,889,454
2010-09-07 2010-09-03 176.556 3,242,795 +3,119,545 0.55% 572,535,822
2010-09-06 2010-09-02 174.704 123,250 +17,273 0.02% 21,532,224
2010-09-03 2010-09-01 173.036 105,977 -19,162 0.02% 18,337,865
2010-09-02 2010-08-31 176.371 125,139 -2,159 0.02% 22,070,893
2010-09-01 2010-08-30 175.259 127,298 +12,954 0.02% 22,310,175
2010-08-31 2010-08-27 174.148 114,344 +9,716 0.02% 19,912,762
2010-08-30 2010-08-26 176.927 104,628 -6,207 0.02% 18,511,498
2010-08-27 2010-08-25 175.074 110,835 +5,128 0.02% 19,404,346
2010-08-26 2010-08-24 175.815 105,707 -13,225 0.02% 18,584,900
2010-08-25 2010-08-23 177.668 118,932 +13,494 0.02% 21,130,394
2010-08-24 2010-08-20 177.853 105,438 -2,968 0.02% 18,752,478
2010-08-23 2010-08-19 179.150 108,406 +6,477 0.02% 19,420,932
2010-08-20 2010-08-18 180.447 101,929 -59,915 0.02% 18,392,764
2010-08-19 2010-08-17 178.779 161,844 +22,941 0.03% 28,934,380
2010-08-18 2010-08-16 179.520 138,903 +37,244 0.02% 24,935,936
2010-08-17 2010-08-13 185.449 101,659 -20,242 0.02% 18,852,553
2010-08-16 2010-08-12 187.302 121,901 -9,715 0.02% 22,832,249
2010-08-13 2010-08-11 188.969 131,616 +4,318 0.02% 24,871,337
2010-08-12 2010-08-10 190.081 127,298 +10,795 0.02% 24,196,871
2010-08-11 2010-08-09 191.377 116,503 -28,338 0.02% 22,296,038
2010-08-10 2010-08-06 183.782 144,841 +4,858 0.02% 26,619,105
2010-08-09 2010-08-05 182.485 139,983 +9,403 0.02% 25,544,758
2010-08-06 2010-08-04 183.226 130,580 +11,606 0.02% 23,925,621
2010-08-05 2010-08-03 184.152 118,974 -7,018 0.02% 21,909,311
2010-08-04 2010-08-02 182.114 125,992 +17,273 0.02% 22,944,931
2010-08-03 2010-07-30 179.150 108,719 +16,733 0.02% 19,477,006
2010-08-02 2010-07-29 180.447 91,986 +11,875 0.02% 16,598,581
2010-07-30 2010-07-28 178.594 80,111 -4,588 0.01% 14,307,358
2010-07-29 2010-07-27 180.447 84,699 -13,710 0.01% 15,283,665
2010-07-28 2010-07-26 183.041 98,409 +2,105 0.02% 18,012,833
2010-07-27 2010-07-23 180.262 96,304 -17,543 0.02% 17,359,909
2010-07-26 2010-07-22 174.518 113,847 -4,858 0.02% 19,868,394
2010-07-23 2010-07-21 172.295 118,705 +270 0.02% 20,452,304
2010-07-22 2010-07-20 172.666 118,435 +7,017 0.02% 20,449,667
2010-07-21 2010-07-19 170.813 111,418 -3,778 0.02% 19,031,655
2010-07-20 2010-07-16 170.813 115,196 +3,508 0.02% 19,676,987
2010-07-19 2010-07-15 173.036 111,688 +17,543 0.02% 19,326,075
2010-07-16 2010-07-14 176.742 94,145 +2,699 0.02% 16,639,333
2010-07-15 2010-07-13 176.742 91,446 +1,349 0.02% 16,162,307
2010-07-14 2010-07-12 176.000 90,097 +1,080 0.02% 15,857,116
2010-07-13 2010-07-09 174.889 89,017 +4,588 0.02% 15,568,086
2010-07-12 2010-07-08 170.628 84,429 -6,207 0.01% 14,405,938
2010-07-09 2010-07-07 169.702 90,636 -30,498 0.02% 15,381,067
2010-07-08 2010-07-06 171.369 121,134 -7,286 0.02% 20,758,600
2010-07-07 2010-07-05 170.628 128,420 +1,619 0.02% 21,912,028
2010-07-06 2010-07-02 170.813 126,801 -9,986 0.02% 21,659,273
2010-07-05 2010-06-30 170.443 136,787 +11,335 0.02% 23,314,329
2010-07-02 2010-06-29 173.407 125,452 -1,349 0.02% 21,754,230
2010-06-30 2010-06-28 176.742 126,801 +3,508 0.02% 22,411,004
2010-06-29 2010-06-25 176.742 123,293 +24,830 0.02% 21,790,995
2010-06-28 2010-06-24 178.409 98,463 -2,429 0.02% 17,566,677
2010-06-25 2010-06-23 179.150 100,892 +2,861 0.02% 18,074,799
2010-06-24 2010-06-22 177.112 98,031 -22,293 0.02% 17,362,473
2010-06-23 2010-06-21 176.927 120,324 +7,017 0.02% 21,288,541
2010-06-22 2010-06-18 171.184 113,307 +2,969 0.02% 19,396,304
2010-06-21 2010-06-17 173.036 110,338 +1,889 0.02% 19,092,476
2010-06-18 2010-06-15 177.112 108,449 +32,386 0.02% 19,207,627
2010-06-17 2010-06-14 176.371 76,063 +9,716 0.01% 13,415,309
2010-06-15 2010-06-11 172.666 66,347 -43 0.01% 11,455,854
2010-06-14 2010-06-10 170.443 66,390 -11,562 0.01% 11,315,683
2010-06-11 2010-06-09 172.480 77,952 +20,468 0.01% 13,445,198
2010-06-10 2010-06-08 170.072 57,484 -7,513 0.01% 9,776,422
2010-06-09 2010-06-07 166.737 64,997 -14,844 0.01% 10,837,425
2010-06-08 2010-06-04 173.036 79,841 +1,349 0.01% 13,815,389
2010-06-07 2010-06-03 175.815 78,492 -809 0.01% 13,800,089
2010-06-04 2010-06-02 174.333 79,301 +9,605 0.01% 13,824,790
2010-06-03 2010-06-01 171.554 69,696 +6,318 0.01% 11,956,639
2010-06-02 2010-05-31 171.739 63,378 +15,813 0.01% 10,884,501
2010-06-01 2010-05-28 173.407 47,565 -19,979 0.01% 8,248,094
2010-05-31 2010-05-27 169.331 67,544 -5,398 0.01% 11,437,293
2010-05-28 2010-05-26 160.438 72,942 -5,667 0.01% 11,702,693
2010-05-27 2010-05-25 159.697 78,609 -2,969 0.01% 12,553,644
2010-05-26 2010-05-24 165.811 81,578 -15,923 0.01% 13,526,529
2010-05-25 2010-05-20 161.550 97,501 +2,429 0.02% 15,751,279
2010-05-24 2010-05-19 164.885 95,072 +19,701 0.02% 15,675,915
2010-05-20 2010-05-18 167.478 75,371 -238,231 0.01% 12,623,011
2010-05-19 2010-05-17 168.775 313,602 +110 0.05% 52,928,242
2010-05-18 2010-05-14 172.480 313,492 +7,017 0.05% 54,071,250
2010-05-17 2010-05-13 172.295 306,475 -539 0.05% 52,804,176
2010-05-14 2010-05-12 172.666 307,014 +4,318 0.05% 53,010,800
2010-05-13 2010-05-11 173.963 302,696 -17,003 0.05% 52,657,780
2010-05-12 2010-05-10 176.556 319,699 -4,858 0.06% 56,444,866
2010-05-11 2010-05-07 175.445 324,557 +14,574 0.06% 56,941,805
2010-05-10 2010-05-06 174.148 309,983 -6,477 0.05% 53,982,874
2010-05-07 2010-05-05 174.518 316,460 +2,315 0.05% 55,228,086
2010-05-06 2010-05-04 178.965 314,145 -24,986 0.05% 56,220,868
2010-05-05 2010-05-03 180.447 339,131 -8,366 0.06% 61,195,110
2010-05-04 2010-04-30 184.708 347,497 -4,048 0.06% 64,185,435
2010-05-03 2010-04-29 183.226 351,545 -8,475 0.06% 64,412,104
2010-04-30 2010-04-28 186.375 360,020 -7,130 0.06% 67,098,819
2010-04-29 2010-04-27 188.969 367,150 -34,162 0.06% 69,379,949
2010-04-28 2010-04-26 194.712 401,312 +12,954 0.07% 78,140,310
2010-04-27 2010-04-23 186.746 388,358 -728,691 0.07% 72,524,218
2010-04-26 2010-04-22 188.043 1,117,049 +7,827 0.19% 210,052,829
2010-04-23 2010-04-21 190.266 1,109,222 -27,529 0.19% 211,047,002
2010-04-22 2010-04-20 191.748 1,136,751 -17,116 0.20% 217,969,618
2010-04-21 2010-04-19 193.230 1,153,867 -1,109,656 0.20% 222,961,733
2010-04-20 2010-04-16 196.750 2,263,523 +540 0.39% 445,348,196
2010-04-19 2010-04-15 210.543 2,262,983 -14,304 0.39% 476,456,255
2010-04-16 2010-04-14 207.339 2,277,287 +1,125,666 0.39% 472,170,686
2010-04-15 2010-04-13 204.323 1,151,621 +977,694 0.20% 235,302,980
2010-04-13 2010-04-09 207.905 173,927 +5,040 0.03% 36,160,222
2010-04-12 2010-04-08 205.831 168,887 +3,449 0.03% 34,762,214
2010-04-09 2010-04-07 207.905 165,438 +2,122 0.03% 34,395,320
2010-04-08 2010-04-01 206.962 163,316 +22,017 0.03% 33,800,229
2010-04-07 2010-03-31 206.208 141,299 +3,979 0.02% 29,137,010
2010-04-01 2010-03-30 215.256 137,320 +14,059 0.02% 29,558,914
2010-03-31 2010-03-29 212.240 123,261 +8,539 0.02% 26,160,898
2010-03-30 2010-03-26 211.297 114,722 +39,259 0.02% 24,240,462
2010-03-29 2010-03-25 206.020 75,463 -43,504 0.01% 15,546,864
2010-03-26 2010-03-24 206.585 118,967 +20,426 0.02% 24,576,817
2010-03-25 2010-03-23 203.946 98,541 +6,631 0.02% 20,097,072
2010-03-24 2010-03-22 206.208 91,910 -54,644 0.02% 18,952,594
2010-03-23 2010-03-19 212.428 146,554 +5,040 0.03% 31,132,225
2010-03-22 2010-03-18 213.371 141,514 -11,672 0.02% 30,194,956
2010-03-19 2010-03-17 211.486 153,186 +26,527 0.03% 32,396,680
2010-03-18 2010-03-16 206.774 126,659 +10,875 0.02% 26,189,744
2010-03-17 2010-03-15 206.397 115,784 -3,294 0.02% 23,897,432
2010-03-16 2010-03-12 206.208 119,078 +3,294 0.02% 24,554,858
2010-03-15 2010-03-11 200.742 115,784 -15,650 0.02% 23,242,708
2010-03-11 2010-03-09 205.454 131,434 -8,223 0.02% 27,003,670
2010-03-10 2010-03-08 206.585 139,657 +13,263 0.02% 28,851,064
2010-03-09 2010-03-05 203.381 126,394 +10,345 0.02% 25,706,117
2010-03-08 2010-03-04 199.234 116,049 +2,122 0.02% 23,120,912
2010-03-05 2010-03-03 200.176 113,927 +5,040 0.02% 22,805,508
2010-03-04 2010-03-02 204.512 108,887 +9,956 0.02% 22,268,673
2010-03-03 2010-03-01 205.077 98,931 +13,653 0.02% 20,288,496
2010-03-02 2010-02-26 197.726 85,278 +42,443 0.01% 16,861,689
2010-03-01 2010-02-25 195.087 42,835 -52,788 0.01% 8,356,563
2010-02-26 2010-02-24 196.595 95,623 -2,122 0.02% 18,799,021
2010-02-25 2010-02-23 196.972 97,745 +20,956 0.02% 19,253,044
2010-02-24 2010-02-22 189.056 76,789 +22,547 0.01% 14,517,389
2010-02-23 2010-02-19 183.212 54,242 -34,219 0.01% 9,937,806
2010-02-22 2010-02-18 191.317 88,461 -1,592 0.02% 16,924,134
2010-02-19 2010-02-17 193.956 90,053 +26,792 0.02% 17,466,349
2010-02-18 2010-02-12 190.752 63,261 -2,387 0.01% 12,067,162
2010-02-17 2010-02-11 185.851 65,648 +22,282 0.01% 12,200,763
2010-02-12 2010-02-10 179.631 43,366 -1,042 0.01% 7,789,881
2010-02-11 2010-02-09 179.066 44,408 -2,388 0.01% 7,951,945
2010-02-10 2010-02-08 174.919 46,796 +6,935 0.01% 8,185,501
2010-02-09 2010-02-05 179.254 39,861 -3,340 0.01% 7,145,247
2010-02-08 2010-02-04 186.040 43,201 +2,122 0.01% 8,037,103
2010-02-05 2010-02-03 194.145 41,079 -374 0.01% 7,975,275
2010-02-04 2010-02-02 191.883 41,453 -11,032 0.01% 7,954,123
2010-02-03 2010-02-01 190.375 52,485 +4,244 0.01% 9,991,832
2010-02-02 2010-01-29 185.286 48,241 +6,632 0.01% 8,938,371
2010-02-01 2010-01-28 188.490 41,609 +2,279 0.01% 7,842,885
2010-01-29 2010-01-27 192.448 39,330 -15,808 0.01% 7,568,996
2010-01-28 2010-01-26 193.579 55,138 -3,436 0.01% 10,673,578
2010-01-27 2010-01-25 196.595 58,574 -4,353 0.01% 11,515,366
2010-01-26 2010-01-22 193.014 62,927 -29,179 0.01% 12,145,784
2010-01-25 2010-01-21 195.653 92,106 -2,809 0.02% 18,020,791
2010-01-22 2010-01-20 203.946 94,915 -32,097 0.02% 19,357,563
2010-01-21 2010-01-19 209.224 127,012 -27,323 0.02% 26,573,962
2010-01-20 2010-01-18 208.093 154,335 -14,855 0.03% 32,116,046
2010-01-19 2010-01-15 211.486 169,190 +1,327 0.03% 35,781,300
2010-01-18 2010-01-14 209.601 167,863 -20,426 0.03% 35,184,253
2010-01-15 2010-01-13 212.240 188,289 -30,506 0.03% 39,962,432
2010-01-14 2010-01-12 226.942 218,795 -10,610 0.04% 49,653,795
2010-01-13 2010-01-11 226.000 229,405 +18,038 0.04% 51,845,448
2010-01-12 2010-01-08 223.361 211,367 +22,813 0.04% 47,211,098
2010-01-11 2010-01-07 219.026 188,554 +16,977 0.03% 41,298,136
2010-01-08 2010-01-06 222.418 171,577 +19,364 0.03% 38,161,870
2010-01-07 2010-01-05 225.434 152,213 +31,567 0.03% 34,314,012
2010-01-06 2010-01-04 220.910 120,646 +13,263 0.02% 26,651,957
2010-01-05 2009-12-31 220.156 107,383 +36,872 0.02% 23,641,060
2010-01-04 2009-12-29 214.879 70,511 -530 0.01% 15,151,314
2009-12-30 2009-12-28 212.994 71,041 +1,326 0.01% 15,131,294
2009-12-29 2009-12-24 217.329 69,715 -5,305 0.01% 15,151,098
2009-12-28 2009-12-22 206.774 75,020 -26,527 0.01% 15,512,159
2009-12-23 2009-12-21 205.077 101,547 +8,754 0.02% 20,824,978
2009-12-22 2009-12-18 207.339 92,793 +25,731 0.02% 19,239,619
2009-12-21 2009-12-17 213.936 67,062 -25,307 0.01% 14,346,994
2009-12-18 2009-12-16 219.968 92,369 -5,730 0.02% 20,318,220
2009-12-17 2009-12-15 221.476 98,099 -72,417 0.02% 21,726,562
2009-12-16 2009-12-14 219.968 170,516 -5,836 0.03% 37,508,056
2009-12-15 2009-12-11 217.895 176,352 +31,832 0.03% 38,426,143
2009-12-14 2009-12-10 215.067 144,520 -3,183 0.03% 31,081,514
2009-12-11 2009-12-09 215.633 147,703 -16,181 0.03% 31,849,595
2009-12-10 2009-12-08 216.952 163,884 -2,123 0.03% 35,554,981
2009-12-09 2009-12-07 221.853 166,007 -16,181 0.03% 36,829,128
2009-12-08 2009-12-04 222.984 182,188 +2,122 0.03% 40,624,973
2009-12-07 2009-12-03 228.262 180,066 +38,729 0.03% 41,102,140
2009-12-04 2009-12-02 215.256 141,337 +7,162 0.02% 30,423,596
2009-12-03 2009-12-01 213.748 134,175 +20,426 0.02% 28,679,609
2009-12-02 2009-11-30 206.208 113,749 -11,407 0.02% 23,455,974
2009-12-01 2009-11-27 194.899 125,156 -16,446 0.02% 24,392,751
2009-11-30 2009-11-26 206.208 141,602 -45,095 0.02% 29,199,491
2009-11-27 2009-11-25 210.355 186,697 +61,276 0.03% 39,272,641
2009-11-26 2009-11-24 205.461 125,421 -30,505 0.02% 25,769,063
2009-11-25 2009-11-23 210.199 155,926 +5,083 0.03% 32,775,489
2009-11-24 2009-11-20 205.461 150,843 +9,497 0.03% 30,992,280
2009-11-23 2009-11-19 208.683 141,346 -18,202 0.02% 29,496,462
2009-11-20 2009-11-18 207.735 159,548 -10,118 0.03% 33,143,701
2009-11-19 2009-11-17 208.493 169,666 +94 0.03% 35,374,197
2009-11-18 2009-11-16 208.114 169,572 -1,847 0.03% 35,290,318
2009-11-17 2009-11-13 204.513 171,419 +5,276 0.03% 35,057,383
2009-11-16 2009-11-12 210.009 166,143 +18,994 0.03% 34,891,601
2009-11-13 2009-11-11 214.179 147,149 -5,013 0.03% 31,516,273
2009-11-11 2009-11-09 212.473 152,162 +12,135 0.03% 32,330,388
2009-11-10 2009-11-06 213.421 140,027 +39,570 0.02% 29,884,725
2009-11-09 2009-11-05 212.094 100,457 -28,490 0.02% 21,306,366
2009-11-06 2009-11-04 213.990 128,947 +48,802 0.02% 27,593,340
2009-11-05 2009-11-03 210.389 80,145 -15,300 0.01% 16,861,589
2009-11-04 2009-11-02 212.663 95,445 -24,533 0.02% 20,297,621
2009-11-03 2009-10-30 211.526 119,978 -11,607 0.02% 25,378,439
2009-11-02 2009-10-29 196.742 131,585 +3,165 0.02% 25,888,258
2009-10-30 2009-10-28 199.774 128,420 -23,214 0.02% 25,655,021
2009-10-29 2009-10-27 200.532 151,634 -2,902 0.03% 30,407,544
2009-10-28 2009-10-23 209.630 154,536 +51,705 0.03% 32,395,440
2009-10-27 2009-10-22 217.212 102,831 -53,288 0.02% 22,336,122
2009-10-23 2009-10-21 219.486 156,119 -16,149 0.03% 34,266,000
2009-10-22 2009-10-20 213.990 172,268 -30,279 0.03% 36,863,591
2009-10-21 2009-10-19 207.166 202,547 +21,368 0.04% 41,960,926
2009-10-20 2009-10-16 202.997 181,179 +16,883 0.03% 36,778,704
2009-10-19 2009-10-15 201.670 164,296 -1,583 0.03% 33,133,530
2009-10-16 2009-10-14 205.271 165,879 +26,907 0.03% 34,050,144
2009-10-15 2009-10-13 200.912 138,972 +26,644 0.02% 27,921,083
2009-10-13 2009-10-09 196.173 112,328 +2,374 0.02% 22,035,731
2009-10-12 2009-10-08 192.382 109,954 +15,300 0.02% 21,153,204
2009-10-09 2009-10-07 186.886 94,654 +19,727 0.02% 17,689,476
2009-10-08 2009-10-06 182.716 74,927 +6,917 0.01% 13,690,347
2009-10-07 2009-10-05 180.631 68,010 -792 0.01% 12,284,706
2009-10-06 2009-10-02 184.232 68,802 -12,662 0.01% 12,675,538
2009-10-05 2009-09-30 193.330 81,464 -23,742 0.01% 15,749,436
2009-10-02 2009-09-29 187.833 105,206 -4,220 0.02% 19,761,197
2009-09-30 2009-09-28 182.905 109,426 -12,927 0.02% 20,014,601
2009-09-29 2009-09-25 188.592 122,353 -30,710 0.02% 23,074,739
2009-09-28 2009-09-24 190.297 153,063 -27,589 0.03% 29,127,487
2009-09-25 2009-09-23 198.258 180,652 -3,693 0.03% 35,815,709
2009-09-24 2009-09-22 194.467 184,345 +8,969 0.03% 35,849,063
2009-09-23 2009-09-21 189.160 175,376 -6,067 0.03% 33,174,149
2009-09-22 2009-09-18 195.225 181,443 +18,729 0.03% 35,422,282
2009-09-21 2009-09-17 200.343 162,714 -2,638 0.03% 32,598,604
2009-09-18 2009-09-16 199.964 165,352 +23,215 0.03% 33,064,427
2009-09-17 2009-09-15 192.193 142,137 -528 0.03% 27,317,704
2009-09-16 2009-09-14 191.245 142,665 -13,827 0.03% 27,283,978
2009-09-15 2009-09-11 193.520 156,492 -9,387 0.03% 30,284,260
2009-09-14 2009-09-10 192.572 165,879 -7,914 0.03% 31,943,626
2009-09-11 2009-09-09 188.402 173,793 +18,202 0.03% 32,742,946
2009-09-10 2009-09-08 187.644 155,591 +36,140 0.03% 29,195,691
2009-09-09 2009-09-07 185.369 119,451 +18,994 0.02% 22,142,555
2009-09-08 2009-09-04 183.095 100,457 +6,595 0.02% 18,393,163
2009-09-07 2009-09-03 176.082 93,862 -17,411 0.02% 16,527,403
2009-09-04 2009-09-02 172.291 111,273 -17,938 0.02% 19,171,353
2009-09-03 2009-09-01 174.376 129,211 +17,410 0.02% 22,531,308
2009-09-02 2009-08-31 172.670 111,801 -38,778 0.02% 19,304,704
2009-09-01 2009-08-28 178.356 150,579 -2,638 0.03% 26,856,729
2009-08-31 2009-08-27 177.788 153,217 -1,583 0.03% 27,240,112
2009-08-28 2009-08-26 180.441 154,800 -3,429 0.03% 27,932,319
2009-08-27 2009-08-25 181.958 158,229 -37,195 0.03% 28,790,977
2009-08-26 2009-08-24 184.611 195,424 +12,398 0.03% 36,077,459
2009-08-25 2009-08-21 178.546 183,026 +12,135 0.03% 32,678,550
2009-08-24 2009-08-20 177.977 170,891 +28,226 0.03% 30,414,724
2009-08-21 2009-08-19 175.134 142,665 -31,919 0.03% 24,985,526
2009-08-20 2009-08-18 178.925 174,584 +37,723 0.03% 31,237,446
2009-08-19 2009-08-17 177.598 136,861 -13,454 0.02% 24,306,274
2009-08-18 2009-08-14 181.199 150,315 -13,981 0.03% 27,237,002
2009-08-17 2009-08-13 184.611 164,296 +33,238 0.03% 30,330,882
2009-08-14 2009-08-12 182.526 131,058 +1,319 0.02% 23,921,528
2009-08-13 2009-08-11 190.487 129,739 -8,969 0.02% 24,713,582
2009-08-12 2009-08-10 188.971 138,708 +12,926 0.02% 26,211,734
2009-08-11 2009-08-07 184.801 125,782 -26,116 0.02% 23,244,607
2009-08-10 2009-08-06 192.003 151,898 +4,749 0.03% 29,164,907
2009-08-07 2009-08-05 192.193 147,149 +29,809 0.03% 28,280,974
2009-08-06 2009-08-04 201.480 117,340 -41,417 0.02% 23,641,686
2009-08-05 2009-08-03 200.532 158,757 -25,324 0.03% 31,835,937
2009-08-04 2009-07-31 194.088 184,081 +19,521 0.03% 35,727,943
2009-08-03 2009-07-30 183.474 164,560 +13,454 0.03% 30,192,476
2009-07-31 2009-07-29 182.526 151,106 +16,091 0.03% 27,580,814
2009-07-30 2009-07-28 187.644 135,015 +33,766 0.02% 25,334,731
2009-07-29 2009-07-27 186.128 101,249 -45,373 0.02% 18,845,225
2009-07-28 2009-07-24 180.252 146,622 -26,907 0.03% 26,428,879
2009-07-27 2009-07-23 183.853 173,529 +15,564 0.03% 31,903,835
2009-07-24 2009-07-22 178.356 157,965 +8,705 0.03% 28,174,070
2009-07-23 2009-07-21 177.977 149,260 +5,276 0.03% 26,564,896
2009-07-22 2009-07-20 174.945 143,984 +9,233 0.03% 25,189,238
2009-07-21 2009-07-17 169.827 134,751 +15,036 0.02% 22,884,377
2009-07-20 2009-07-16 165.089 119,715 +27,435 0.02% 19,763,589
2009-07-17 2009-07-15 163.004 92,280 +40,361 0.02% 15,041,984
2009-07-16 2009-07-14 157.318 51,919 +14,246 0.01% 8,167,770
2009-07-15 2009-07-13 152.010 37,673 -6,595 0.01% 5,726,690
2009-07-14 2009-07-10 157.886 44,268 -41,417 0.01% 6,989,305
2009-07-13 2009-07-09 161.677 85,685 +9,761 0.02% 13,853,290
2009-07-10 2009-07-08 164.141 75,924 +31,392 0.01% 12,462,239
2009-07-09 2009-07-07 165.278 44,532 +18,729 0.01% 7,360,169
2009-07-08 2009-07-06 165.468 25,803 -16,355 0.00% 4,269,564
2009-07-07 2009-07-03 165.657 42,158 -20,049 0.01% 6,983,780
2009-07-06 2009-07-02 165.278 62,207 -44,105 0.01% 10,281,461
2009-07-03 2009-06-30 168.500 106,312 -9,760 0.02% 17,913,611
2009-07-02 2009-06-29 170.206 116,072 +6,331 0.02% 19,756,176
2009-06-30 2009-06-26 170.396 109,741 +43,841 0.02% 18,699,401
2009-06-29 2009-06-25 168.690 65,900 +36,140 0.01% 11,116,665
2009-06-26 2009-06-24 158.834 29,760 -791 0.01% 4,726,896
2009-06-25 2009-06-23 156.938 30,551 -21,895 0.01% 4,794,627
2009-06-24 2009-06-22 163.572 52,446 +20,576 0.01% 8,578,715
2009-06-23 2009-06-19 158.455 31,870 -26,643 0.01% 5,049,954
2009-06-22 2009-06-18 159.592 58,513 +2,914 0.01% 9,338,208
2009-06-19 2009-06-17 160.350 55,599 -13,203 0.01% 8,915,310
2009-06-18 2009-06-16 165.278 68,802 -14,772 0.01% 11,371,471
2009-06-17 2009-06-15 170.206 83,574 -251 0.01% 14,224,815
2009-06-16 2009-06-12 173.807 83,825 -11,620 0.01% 14,569,411
2009-06-15 2009-06-11 172.670 95,445 -31,656 0.02% 16,480,510
2009-06-12 2009-06-10 177.409 127,101 +20,840 0.02% 22,548,824
2009-06-11 2009-06-09 172.860 106,261 +15,037 0.02% 18,368,252
2009-06-10 2009-06-08 173.428 91,224 -14,509 0.02% 15,820,831
2009-06-09 2009-06-05 182.905 105,733 -17,675 0.02% 19,339,131
2009-06-08 2009-06-04 179.494 123,408 +14,245 0.02% 22,150,951
2009-06-05 2009-06-03 185.559 109,163 +10,816 0.02% 20,256,166
2009-06-04 2009-06-02 184.232 98,347 +2,944 0.02% 18,118,677
2009-06-03 2009-06-01 183.095 95,403 -1,625 0.02% 17,467,801
2009-06-02 2009-05-29 177.409 97,028 -17,938 0.02% 17,213,612
2009-06-01 2009-05-27 174.755 114,966 +48,539 0.02% 20,090,902
2009-05-29 2009-05-26 162.246 66,427 -17,147 0.01% 10,777,487
2009-05-27 2009-05-25 159.023 83,574 +7,650 0.01% 13,290,222
2009-05-26 2009-05-22 150.684 75,924 -21,104 0.01% 11,440,508
2009-05-25 2009-05-21 151.821 97,028 -8,410 0.02% 14,730,880
2009-05-22 2009-05-20 152.958 105,438 +9,465 0.02% 16,127,602
2009-05-21 2009-05-19 150.684 95,973 -21,082 0.02% 14,461,565
2009-05-20 2009-05-18 145.945 117,055 +27,150 0.02% 17,083,615
2009-05-19 2009-05-15 141.017 89,905 -18,730 0.02% 12,678,150
2009-05-18 2009-05-14 140.069 108,635 +4,748 0.02% 15,216,448
2009-05-15 2009-05-13 145.377 103,887 -3,693 0.02% 15,102,737
2009-05-14 2009-05-12 144.050 107,580 +44,582 0.02% 15,496,878
2009-05-13 2009-05-11 142.533 62,998 -23,742 0.01% 8,979,325
2009-05-12 2009-05-08 150.305 86,740 +792 0.02% 13,037,421
2009-05-11 2009-05-07 151.063 85,948 -7,651 0.02% 12,983,542
2009-05-08 2009-05-06 150.684 93,599 +7,651 0.02% 14,103,842
2009-05-07 2009-05-05 152.390 85,948 -13,718 0.02% 13,097,576
2009-05-06 2009-05-04 151.252 99,666 +791 0.02% 15,074,712
2009-05-05 2009-04-30 138.364 98,875 +10,552 0.02% 13,680,704
2009-05-04 2009-04-29 130.593 88,323 +16,620 0.02% 11,534,323
2009-04-30 2009-04-28 128.129 71,703 +22,422 0.01% 9,187,199
2009-04-29 2009-04-27 133.246 49,281 +23,478 0.01% 6,566,500
2009-04-28 2009-04-24 135.141 25,803 -13,189 0.00% 3,487,055
2009-04-27 2009-04-23 131.919 38,992 +9,232 0.01% 5,143,797
2009-04-24 2009-04-22 129.076 29,760 -24,005 0.01% 3,841,308
2009-04-23 2009-04-21 135.331 53,765 +19,542 0.01% 7,276,071
2009-04-22 2009-04-20 141.396 34,223 -2,923 0.01% 4,839,004
2009-04-21 2009-04-17 135.331 37,146 +13,981 0.01% 5,027,005
2009-04-20 2009-04-16 134.004 23,165 -71,225 0.00% 3,104,208
2009-04-17 2009-04-15 133.445 94,390 -16,619 0.02% 12,595,918
2009-04-16 2009-04-14 134.784 111,009 -20,753 0.02% 14,962,209
2009-04-15 2009-04-09 128.666 131,762 +9,154 0.02% 16,953,277
2009-04-14 2009-04-08 126.372 122,608 -47,076 0.02% 15,494,183
2009-04-09 2009-04-07 130.004 169,684 +16,738 0.03% 22,059,630
2009-04-08 2009-04-06 133.828 152,946 -16,721 0.03% 20,468,432
2009-04-07 2009-04-03 130.195 169,667 -7,863 0.03% 22,089,857
2009-04-06 2009-04-02 124.078 177,530 -23,014 0.03% 22,027,483
2009-04-03 2009-04-01 109.548 200,544 -23,277 0.04% 21,969,123
2009-04-02 2009-03-31 112.798 223,821 +23,015 0.04% 25,246,505
2009-04-01 2009-03-30 111.842 200,806 +4,729 0.04% 22,458,512
2009-03-31 2009-03-27 117.386 196,077 +1,548 0.03% 23,016,720
2009-03-30 2009-03-26 114.327 194,529 +3,661 0.03% 22,239,958
2009-03-27 2009-03-25 112.033 190,868 -2,333 0.03% 21,383,518
2009-03-26 2009-03-24 113.562 193,201 -1,328 0.03% 21,940,384
2009-03-25 2009-03-23 108.974 194,529 +28,768 0.03% 21,198,622
2009-03-24 2009-03-20 100.180 165,761 -18,045 0.03% 16,605,886
2009-03-23 2009-03-19 102.856 183,806 -2,093 0.03% 18,905,596
2009-03-20 2009-03-18 102.856 185,899 -9,938 0.03% 19,120,874
2009-03-19 2009-03-17 102.665 195,837 -1,569 0.03% 20,105,619
2009-03-18 2009-03-16 102.283 197,406 -35,045 0.04% 20,191,219
2009-03-17 2009-03-13 97.503 232,451 +19,615 0.04% 22,664,702
2009-03-16 2009-03-12 95.591 212,836 +20,138 0.04% 20,345,272
2009-03-13 2009-03-11 94.444 192,698 -2,762 0.03% 18,199,212
2009-03-12 2009-03-10 90.812 195,460 +5,492 0.03% 17,750,064
2009-03-11 2009-03-09 91.576 189,968 +161,510 0.03% 17,396,600
2009-03-10 2009-03-06 91.768 28,458 -261 0.01% 2,611,524
2009-03-06 2009-03-04 99.033 28,719 +2,354 0.01% 2,844,117
2009-03-05 2009-03-03 96.165 26,365 +11,245 0.00% 2,535,387
2009-03-02 2009-02-26 99.224 15,120 +13,600 0.00% 1,500,264
2009-02-26 2009-02-24 96.738 1,520 -23,799 0.00% 147,042
2009-02-25 2009-02-23 98.077 25,319 +24,584 0.00% 2,483,204
2009-02-23 2009-02-19 95.782 735 -7,585 0.00% 70,400
2009-02-20 2009-02-18 96.738 8,320 +7,323 0.00% 804,864
2009-02-19 2009-02-17 97.886 997 -18,569 0.00% 97,592
2009-02-18 2009-02-16 100.180 19,566 -27,199 0.00% 1,960,116
2009-02-17 2009-02-13 101.327 46,765 +20,138 0.01% 4,738,547
2009-02-16 2009-02-12 101.709 26,627 -1,308 0.00% 2,708,210
2009-02-13 2009-02-11 103.047 27,935 +53 0.00% 2,878,630
2009-02-12 2009-02-10 107.062 27,882 +10,670 0.00% 2,985,110
2009-02-11 2009-02-09 106.871 17,212 -3,091 0.00% 1,839,465
2009-02-10 2009-02-06 106.298 20,303 +13,814 0.00% 2,158,159
2009-02-09 2009-02-05 103.047 6,489 -15,953 0.00% 668,675
2009-02-06 2009-02-04 105.342 22,442 +10,199 0.00% 2,364,077
2009-02-05 2009-02-03 107.062 12,243 -784 0.00% 1,310,763
2009-02-04 2009-02-02 110.504 13,027 -5,754 0.00% 1,439,530
2009-02-02 2009-01-29 113.371 18,781 +1,831 0.00% 2,129,226
2009-01-29 2009-01-22 107.445 16,950 -4,185 0.00% 1,821,187
2009-01-23 2009-01-21 106.489 21,135 -15,430 0.00% 2,250,639
2009-01-22 2009-01-20 110.886 36,565 +3,923 0.01% 4,054,544
2009-01-21 2009-01-19 112.798 32,642 +12,553 0.01% 3,681,944
2009-01-20 2009-01-16 111.651 20,089 -11,507 0.00% 2,242,950
2009-01-19 2009-01-15 112.798 31,596 -12,815 0.01% 3,563,958
2009-01-16 2009-01-14 117.768 44,411 -14,384 0.01% 5,230,217
2009-01-15 2009-01-13 117.386 58,795 +261 0.01% 6,901,718
2009-01-14 2009-01-12 120.445 58,534 +6,277 0.01% 7,050,131
2009-01-13 2009-01-09 122.548 52,257 -11,031 0.01% 6,403,994
2009-01-12 2009-01-08 124.078 63,288 +8,677 0.01% 7,852,618
2009-01-09 2009-01-07 125.798 54,611 +5,231 0.01% 6,869,964
2009-01-08 2009-01-06 123.122 49,380 +15,169 0.01% 6,079,745
2009-01-07 2009-01-05 117.960 34,211 -13,077 0.01% 4,035,519
2009-01-06 2009-01-02 116.048 47,288 +19,353 0.01% 5,487,671
2009-01-05 2008-12-31 109.739 27,935 -1,569 0.00% 3,065,554
2009-01-02 2008-12-29 111.268 29,504 -14,645 0.01% 3,282,860
2008-12-30 2008-12-24 113.945 44,149 -29,553 0.01% 5,030,551
2008-12-29 2008-12-22 121.592 73,702 +1,830 0.01% 8,961,585
2008-12-23 2008-12-19 124.269 71,872 -52,741 0.01% 8,931,440
2008-12-22 2008-12-18 124.842 124,613 +27,199 0.02% 15,556,968
2008-12-19 2008-12-17 126.372 97,414 -2,092 0.02% 12,310,374
2008-12-18 2008-12-16 117.195 99,506 -8,631 0.02% 11,661,601
2008-12-17 2008-12-15 116.813 108,137 +19,615 0.02% 12,631,762
2008-12-16 2008-12-12 110.886 88,522 +16,999 0.02% 9,815,844
2008-12-15 2008-12-11 120.636 71,523 +2,093 0.01% 8,628,265
2008-12-12 2008-12-10 113.180 69,430 +6,538 0.01% 7,858,095
2008-12-11 2008-12-09 102.092 62,892 -27,199 0.01% 6,420,740
2008-12-10 2008-12-08 107.062 90,091 +45,244 0.02% 9,645,347
2008-12-09 2008-12-05 92.150 44,847 +1,308 0.01% 4,132,652
2008-12-08 2008-12-04 91.003 43,539 -18,563 0.01% 3,962,177
2008-12-05 2008-12-03 93.297 62,102 -52,504 0.01% 5,793,938
2008-12-04 2008-12-02 95.782 114,606 +4,707 0.02% 10,977,249
2008-12-03 2008-12-01 101.709 109,899 +9,938 0.02% 11,177,735
2008-12-02 2008-11-28 100.562 99,961 +2,616 0.02% 10,052,284
2008-12-01 2008-11-27 103.121 97,345 +54,398 0.02% 10,038,291
2008-11-28 2008-11-26 102.924 42,947 -14,892 0.01% 4,420,292
2008-11-27 2008-11-25 96.246 57,839 -100,331 0.01% 5,566,775
2008-11-26 2008-11-24 92.710 158,170 -5,854 0.03% 14,664,016
2008-11-25 2008-11-21 95.068 164,024 +2,800 0.03% 15,593,356
2008-11-24 2008-11-20 90.943 161,224 -1,528 0.03% 14,662,145
2008-11-21 2008-11-19 93.693 162,752 -4,836 0.03% 15,248,655
2008-11-20 2008-11-18 98.996 167,588 -22,406 0.03% 16,590,531
2008-11-19 2008-11-17 104.496 189,994 +5,351 0.03% 19,853,558
2008-11-18 2008-11-14 105.674 184,643 +8,400 0.03% 19,512,007
2008-11-17 2008-11-13 101.353 176,243 -29,783 0.03% 17,862,753
2008-11-14 2008-11-12 108.228 206,026 +23,490 0.04% 22,297,720
2008-11-13 2008-11-11 110.781 182,536 -6,364 0.03% 20,221,551
2008-11-12 2008-11-10 120.209 188,900 +4,836 0.03% 22,707,546
2008-11-10 2008-11-06 112.745 184,064 -7,636 0.03% 20,752,364
2008-11-07 2008-11-05 120.209 191,700 +8,655 0.04% 23,044,132
2008-11-06 2008-11-04 113.531 183,045 -8,655 0.03% 20,781,291
2008-11-05 2008-11-03 112.156 191,700 +7,636 0.04% 21,500,326
2008-11-04 2008-10-31 106.460 184,064 +8,910 0.03% 19,595,437
2008-11-03 2008-10-30 109.995 175,154 +5,346 0.03% 19,266,149
2008-10-31 2008-10-29 102.139 169,808 -35,638 0.03% 17,343,962
2008-10-30 2008-10-28 97.817 205,446 -52,177 0.04% 20,096,196
2008-10-29 2008-10-27 89.568 257,623 -2,291 0.05% 23,074,712
2008-10-28 2008-10-24 102.139 259,914 +213,741 0.05% 26,547,268
2008-10-27 2008-10-23 106.067 46,173 -238,688 0.01% 4,897,435
2008-10-23 2008-10-21 112.549 284,861 -27,492 0.05% 32,060,806
2008-10-22 2008-10-20 109.995 312,353 -1,781 0.06% 34,357,419
2008-10-21 2008-10-17 102.139 314,134 +3,818 0.06% 32,085,226
2008-10-17 2008-10-15 114.317 310,316 -4,837 0.06% 35,474,311
2008-10-16 2008-10-14 117.852 315,153 -9,673 0.06% 37,141,507
2008-10-15 2008-10-13 109.013 324,826 +93,422 0.06% 35,410,380
2008-10-14 2008-10-10 94.282 231,404 -7,127 0.04% 21,817,195
2008-10-13 2008-10-09 109.995 238,531 +1,272 0.04% 26,237,332
2008-10-10 2008-10-08 108.817 237,259 +113,532 0.04% 25,817,803
2008-10-08 2008-10-03 125.709 123,727 -13,269 0.02% 15,553,613
2008-10-06 2008-10-02 131.602 136,996 -50,624 0.03% 18,028,912
2008-10-03 2008-09-30 133.566 187,620 -36,147 0.03% 25,059,642
2008-10-02 2008-09-29 136.709 223,767 -233,173 0.04% 30,590,889
2008-09-30 2008-09-26 142.601 456,940 -73,058 0.08% 65,160,232
2008-09-29 2008-09-25 150.065 529,998 +5,605 0.10% 79,534,290
2008-09-26 2008-09-24 145.744 524,393 +52,263 0.10% 76,427,141
2008-09-25 2008-09-23 149.280 472,130 +54,984 0.09% 70,479,370
2008-09-24 2008-09-22 152.029 417,146 -20,874 0.08% 63,418,485
2008-09-23 2008-09-19 151.244 438,020 -50,911 0.08% 66,247,804
2008-09-22 2008-09-18 148.494 488,931 -61,155 0.09% 72,603,272
2008-09-19 2008-09-17 149.280 550,086 +21,892 0.10% 82,116,609
2008-09-18 2008-09-16 157.529 528,194 -50,283 0.10% 83,206,002
2008-09-17 2008-09-12 167.154 578,477 +23,555 0.11% 96,694,657
2008-09-16 2008-09-11 163.029 554,922 +54,594 0.10% 90,468,389
2008-09-12 2008-09-10 171.672 500,328 -38,630 0.09% 85,892,069
2008-09-11 2008-09-09 177.564 538,958 +26,100 0.10% 95,699,611
2008-09-10 2008-09-08 175.993 512,858 +64,776 0.09% 90,259,301
2008-09-09 2008-09-05 171.868 448,082 -16,037 0.08% 77,010,931
2008-09-08 2008-09-04 183.260 464,119 +22,401 0.08% 85,054,601
2008-09-05 2008-09-03 185.617 441,718 -38,183 0.08% 81,990,536
2008-09-04 2008-09-02 187.385 479,901 +15,392 0.09% 89,926,326
2008-09-03 2008-09-01 183.653 464,509 -46,957 0.09% 85,308,551
2008-09-02 2008-08-29 186.599 511,466 +46,075 0.09% 95,439,289
2008-09-01 2008-08-28 182.475 465,391 +4,836 0.09% 84,922,059
2008-08-29 2008-08-27 180.903 460,555 -11,964 0.08% 83,315,912
2008-08-28 2008-08-26 176.582 472,519 +21,247 0.09% 83,438,366
2008-08-27 2008-08-25 176.778 451,272 -1,646 0.08% 79,775,166
2008-08-26 2008-08-21 172.457 452,918 -67,967 0.08% 78,108,971
2008-08-25 2008-08-20 179.921 520,885 -11,336 0.10% 93,718,245
2008-08-21 2008-08-19 175.993 532,221 -5,464 0.10% 93,667,049
2008-08-20 2008-08-18 183.260 537,685 +51,929 0.10% 98,536,331
2008-08-19 2008-08-15 184.635 485,756 -69,239 0.09% 89,687,692
2008-08-18 2008-08-14 186.992 554,995 +8,988 0.10% 103,779,803
2008-08-15 2008-08-13 185.814 546,007 -7,970 0.10% 101,455,634
2008-08-14 2008-08-12 185.617 553,977 +29,783 0.10% 102,827,757
2008-08-13 2008-08-11 185.225 524,194 +48,620 0.10% 97,093,590
2008-08-12 2008-08-08 184.439 475,574 -7,303 0.09% 87,714,323
2008-08-11 2008-08-07 183.457 482,877 -28,080 0.09% 88,587,045
2008-08-08 2008-08-05 185.225 510,957 +510 0.09% 94,641,773
2008-08-07 2008-08-04 189.742 510,447 -198,299 0.09% 96,853,340
2008-08-05 2008-08-01 192.492 708,746 +9,928 0.13% 136,428,002
2008-08-04 2008-07-31 191.706 698,818 -23,768 0.13% 133,967,891
2008-08-01 2008-07-30 189.349 722,586 +16,546 0.13% 136,821,201
2008-07-31 2008-07-29 186.992 706,040 +72,643 0.13% 132,024,058
2008-07-30 2008-07-28 190.724 633,397 +26,728 0.12% 120,804,205
2008-07-29 2008-07-25 191.706 606,669 +57,530 0.11% 116,302,337
2008-07-28 2008-07-24 194.063 549,139 -29,020 0.10% 106,567,813
2008-07-25 2008-07-23 193.081 578,159 +4,328 0.11% 111,631,723
2008-07-24 2008-07-22 188.760 573,831 +8,145 0.11% 108,316,399
2008-07-23 2008-07-21 186.992 565,686 -2,798 0.10% 105,778,937
2008-07-22 2008-07-18 178.153 568,484 -5,091 0.10% 101,277,356
2008-07-21 2008-07-17 177.564 573,575 -36,656 0.10% 101,846,349
2008-07-18 2008-07-16 174.814 610,231 +30,355 0.11% 106,677,074
2008-07-17 2008-07-15 173.636 579,876 -7,198 0.11% 100,687,190
2008-07-16 2008-07-14 181.100 587,074 +42,511 0.11% 106,318,928
2008-07-15 2008-07-11 182.671 544,563 -5,346 0.10% 99,475,905
2008-07-14 2008-07-10 184.635 549,909 +8,146 0.10% 101,532,599
2008-07-11 2008-07-09 188.564 541,763 -39,202 0.10% 102,156,827
2008-07-10 2008-07-08 184.832 580,965 -61,093 0.11% 107,380,745
2008-07-09 2008-07-07 187.778 642,058 +1,527 0.12% 120,564,368
2008-07-08 2008-07-04 180.903 640,531 -39,965 0.12% 115,874,162
2008-07-07 2008-07-03 182.671 680,496 +9,419 0.12% 124,306,932
2008-07-04 2008-07-02 186.599 671,077 +85,390 0.12% 125,222,619
2008-07-03 2008-06-30 190.921 585,687 +75,094 0.11% 111,819,790
2008-07-02 2008-06-27 193.278 510,593 +11,710 0.09% 98,686,280
2008-06-30 2008-06-26 197.795 498,883 -102,469 0.09% 98,676,786
2008-06-27 2008-06-25 200.349 601,352 +20,619 0.11% 120,480,220
2008-06-26 2008-06-24 202.510 580,733 -23,928 0.11% 117,603,973
2008-06-25 2008-06-23 201.527 604,661 +154,516 0.11% 121,855,782
2008-06-24 2008-06-20 203.884 450,145 +42,510 0.08% 91,777,581
2008-06-23 2008-06-19 204.081 407,635 -1,064 0.07% 83,190,519
2008-06-20 2008-06-18 206.045 408,699 -61,353 0.07% 84,210,430
2008-06-19 2008-06-17 201.724 470,052 -5,855 0.09% 94,820,703
2008-06-18 2008-06-16 201.920 475,907 -17,055 0.09% 96,095,274
2008-06-17 2008-06-13 199.170 492,962 -72,039 0.09% 98,183,434
2008-06-16 2008-06-12 202.117 565,001 +78,149 0.10% 114,196,137
2008-06-13 2008-06-11 203.099 486,852 +78,464 0.09% 98,879,058
2008-06-12 2008-06-10 205.063 408,388 +6,527 0.07% 83,745,271
2008-06-11 2008-06-06 215.080 401,861 +6,109 0.07% 86,432,446
2008-06-10 2008-06-05 215.670 395,752 +25,201 0.07% 85,351,720
2008-06-06 2008-06-04 214.884 370,551 -58,548 0.07% 79,625,493
2008-06-05 2008-06-03 218.812 429,099 -8,909 0.08% 93,892,200
2008-06-04 2008-06-02 218.812 438,008 -19,856 0.08% 95,841,600
2008-06-03 2008-05-30 213.116 457,864 -4,327 0.08% 97,578,257
2008-06-02 2008-05-29 215.277 462,191 +82,476 0.08% 99,499,033
2008-05-30 2008-05-28 214.884 379,715 +5,855 0.07% 81,594,690
2008-05-29 2008-05-27 215.866 373,860 -2,291 0.07% 80,703,713
2008-05-28 2008-05-26 216.063 376,151 -9,673 0.07% 81,272,146
2008-05-27 2008-05-23 215.277 385,824 +7,636 0.07% 83,058,984
2008-05-26 2008-05-22 218.027 378,188 -47,092 0.07% 82,455,104
2008-05-23 2008-05-21 221.562 425,280 +61,857 0.08% 94,226,027
2008-05-22 2008-05-20 222.741 363,423 -33,856 0.07% 80,949,149
2008-05-21 2008-05-19 227.259 397,279 -4,582 0.07% 90,285,039
2008-05-20 2008-05-16 227.062 401,861 +47,347 0.07% 91,247,404
2008-05-19 2008-05-15 227.651 354,514 -34,110 0.06% 80,705,596
2008-05-16 2008-05-14 233.151 388,624 -129,166 0.07% 90,608,128
2008-05-15 2008-05-13 231.776 517,790 +117,860 0.09% 120,011,396
2008-05-14 2008-05-09 228.633 399,930 -90,877 0.07% 91,437,382
2008-05-13 2008-05-08 233.740 490,807 +133,387 0.09% 114,721,424
2008-05-09 2008-05-07 237.080 357,420 -94,440 0.07% 84,736,972
2008-05-08 2008-05-06 239.829 451,860 +84,258 0.08% 108,369,329
2008-05-07 2008-05-05 240.419 367,602 -70,766 0.07% 88,378,394
2008-05-06 2008-05-02 240.419 438,368 -13,746 0.08% 105,391,863
2008-05-05 2008-04-30 233.740 452,114 -14,765 0.08% 105,677,307
2008-05-02 2008-04-29 238.062 466,879 -37,674 0.09% 111,145,986
2008-04-30 2008-04-28 236.294 504,553 +14,001 0.09% 119,222,779
2008-04-29 2008-04-25 234.526 490,552 +20,873 0.09% 115,047,239
2008-04-28 2008-04-24 238.847 469,679 -254 0.09% 112,181,577
2008-04-25 2008-04-23 235.312 469,933 -18,074 0.09% 110,580,763
2008-04-24 2008-04-22 231.776 488,007 +509 0.09% 113,108,406
2008-04-23 2008-04-21 230.598 487,498 +7,892 0.09% 112,415,904
2008-04-22 2008-04-18 222.348 479,606 +2,036 0.09% 106,639,440
2008-04-21 2008-04-17 223.134 477,570 -12,982 0.09% 106,561,958
2008-04-18 2008-04-16 222.752 490,552 -17,565 0.09% 109,271,486
2008-04-17 2008-04-15 223.939 508,117 +90,303 0.09% 113,787,239
2008-04-16 2008-04-14 224.137 417,814 -71,528 0.08% 93,647,526
2008-04-15 2008-04-11 230.072 489,342 +6,572 0.09% 112,583,725
2008-04-14 2008-04-10 230.269 482,770 +26,538 0.09% 111,167,199
2008-04-11 2008-04-09 229.478 456,232 +93,011 0.08% 104,695,289
2008-04-10 2008-04-08 227.698 363,221 -16,681 0.07% 82,704,603
2008-04-09 2008-04-07 231.852 379,902 -73,550 0.07% 88,081,074
2008-04-08 2008-04-03 232.050 453,452 -79,362 0.08% 105,223,500
2008-04-07 2008-04-02 227.698 532,814 +17,186 0.10% 121,320,547
2008-04-03 2008-04-01 221.961 515,628 +8,594 0.10% 114,449,199
2008-04-02 2008-03-31 218.796 507,034 -27,297 0.09% 110,936,796
2008-04-01 2008-03-28 226.511 534,331 +209,275 0.10% 121,031,737
2008-03-31 2008-03-27 219.983 325,056 +13,901 0.06% 71,506,642
2008-03-28 2008-03-26 218.796 311,155 -44,736 0.06% 68,079,337
2008-03-27 2008-03-25 213.652 355,891 +10,868 0.07% 76,036,859
2008-03-26 2008-03-20 202.969 345,023 -33,616 0.06% 70,029,144
2008-03-25 2008-03-19 214.048 378,639 -38,164 0.07% 81,046,826
2008-03-20 2008-03-18 211.674 416,803 -119,803 0.08% 88,226,291
2008-03-19 2008-03-17 207.915 536,606 -76,865 0.10% 111,568,514
2008-03-18 2008-03-14 216.026 613,471 -40,187 0.11% 132,525,693
2008-03-17 2008-03-13 216.026 653,658 -112,725 0.12% 141,207,130
2008-03-14 2008-03-12 226.906 766,383 -12,890 0.14% 173,897,240
2008-03-13 2008-03-11 221.169 779,273 +30,077 0.14% 172,351,410
2008-03-12 2008-03-10 216.026 749,196 +159,989 0.14% 161,845,823
2008-03-11 2008-03-07 220.774 589,207 -18,704 0.11% 130,081,489
2008-03-10 2008-03-06 228.489 607,911 -40,945 0.11% 138,901,007
2008-03-07 2008-03-05 225.522 648,856 +79,616 0.12% 146,331,082
2008-03-06 2008-03-04 229.874 569,240 +252 0.10% 130,853,380
2008-03-05 2008-03-03 232.248 568,988 -94,725 0.10% 132,146,180
2008-03-04 2008-02-29 244.909 663,713 -76,077 0.12% 162,549,028
2008-03-03 2008-02-28 252.426 739,790 +81,891 0.14% 186,742,229
2008-02-29 2008-02-27 247.085 657,899 +19,883 0.12% 162,556,774
2008-02-28 2008-02-26 237.193 638,016 -2,742 0.12% 151,333,181
2008-02-27 2008-02-25 228.687 640,758 -20,220 0.12% 146,532,945
2008-02-26 2008-02-22 229.478 660,978 +44,989 0.12% 151,680,029
2008-02-25 2008-02-21 239.369 615,989 +73,802 0.11% 147,448,967
2008-02-22 2008-02-20 247.678 542,187 -32,351 0.10% 134,287,886
2008-02-21 2008-02-19 251.833 574,538 +22,747 0.11% 144,687,353
2008-02-20 2008-02-18 253.613 551,791 -40,445 0.10% 139,941,346
2008-02-19 2008-02-15 255.987 592,236 -5,560 0.11% 151,604,638
2008-02-18 2008-02-14 253.217 597,796 +60,407 0.11% 151,372,291
2008-02-15 2008-02-13 246.096 537,389 -19,715 0.10% 132,249,050
2008-02-14 2008-02-12 240.952 557,104 -15,164 0.10% 134,235,373
2008-02-13 2008-02-11 235.809 572,268 +2,275 0.11% 134,945,723
2008-02-12 2008-02-06 241.150 569,993 -126,121 0.11% 137,453,764
2008-02-11 2008-02-04 254.206 696,114 +33,871 0.13% 176,956,657
2008-02-05 2008-02-01 255.196 662,243 +34,880 0.12% 169,001,475
2008-02-04 2008-01-31 263.900 627,363 +9,857 0.12% 165,561,038
2008-02-01 2008-01-30 269.439 617,506 -20,978 0.11% 166,380,221
2008-01-31 2008-01-29 274.978 638,484 +46,505 0.12% 175,569,158
2008-01-30 2008-01-28 271.813 591,979 -61,667 0.11% 160,907,557
2008-01-29 2008-01-25 281.704 653,646 +16,287 0.12% 184,134,856
2008-01-28 2008-01-24 265.878 637,359 -50,297 0.12% 169,459,843
2008-01-25 2008-01-23 274.385 687,656 +43,979 0.13% 188,682,276
2008-01-24 2008-01-22 255.196 643,677 +60,671 0.12% 164,263,514
2008-01-23 2008-01-21 271.813 583,006 +8,088 0.11% 158,468,580
2008-01-22 2008-01-18 284.672 574,918 -48,009 0.11% 163,662,850
2008-01-21 2008-01-17 281.506 622,927 +48,780 0.11% 175,357,952
2008-01-18 2008-01-16 278.341 574,147 +85,934 0.11% 159,808,769
2008-01-17 2008-01-15 293.376 488,213 +20,472 0.09% 143,229,969
2008-01-16 2008-01-14 299.509 467,741 -39,837 0.09% 140,092,448
2008-01-15 2008-01-11 299.311 507,578 -25,528 0.09% 151,923,559
2008-01-14 2008-01-10 300.300 533,106 -59,107 0.10% 160,091,676
2008-01-11 2008-01-09 310.191 592,213 +29,110 0.11% 183,699,258
2008-01-10 2008-01-08 307.026 563,103 +16,682 0.10% 172,887,250
2008-01-09 2008-01-07 301.883 546,421 -5,813 0.10% 164,954,939
2008-01-08 2008-01-04 294.761 552,234 +79,615 0.10% 162,776,917
2008-01-07 2008-01-03 285.463 472,619 +111,461 0.09% 134,915,211
2008-01-04 2008-01-02 291.002 361,158 +77,088 0.07% 105,097,726
2008-01-03 2007-12-31 290.606 284,070 -72,033 0.05% 82,552,566
2008-01-02 2007-12-27 283.287 356,103 -50,758 0.07% 100,879,300
2007-12-28 2007-12-24 291.398 406,861 +152,868 0.08% 118,558,369
2007-12-27 2007-12-20 272.209 253,993 +8,186 0.05% 69,139,079
2007-12-21 2007-12-19 268.450 245,807 -6,416 0.05% 65,986,866
2007-12-20 2007-12-18 259.548 252,223 +131,682 0.05% 65,463,908
2007-12-19 2007-12-17 267.065 120,541 -10,363 0.02% 32,192,297
2007-12-17 2007-12-13 286.848 130,904 -47,701 0.03% 37,549,515
2007-12-14 2007-12-12 293.969 178,605 -64,956 0.04% 52,504,416
2007-12-13 2007-12-11 300.696 243,561 +31,088 0.05% 73,237,708
2007-12-12 2007-12-10 280.913 212,473 -12,637 0.04% 59,686,416
2007-12-11 2007-12-07 276.759 225,110 +1,263 0.05% 62,301,128
2007-12-10 2007-12-06 291.002 223,847 +7,835 0.05% 65,139,941
2007-12-07 2007-12-05 292.585 216,012 +48,528 0.04% 63,201,802
2007-12-06 2007-12-04 286.452 167,484 +87,451 0.03% 47,976,139
2007-12-05 2007-12-03 281.704 80,033 -99,330 0.02% 22,545,636
2007-12-04 2007-11-30 271.615 179,363 +88,461 0.04% 48,717,703
2007-12-03 2007-11-29 270.824 90,902 +8,847 0.02% 24,618,427
2007-11-30 2007-11-28 253.613 82,055 -4,044 0.02% 20,810,211
2007-11-29 2007-11-27 249.261 86,099 +5,307 0.02% 21,461,104
2007-11-28 2007-11-26 243.919 80,792 +36,649 0.02% 19,706,743
2007-11-26 2007-11-22 237.820 44,143 -26,792 0.01% 10,498,084
2007-11-23 2007-11-21 246.628 70,935 -23,641 0.01% 17,494,560
2007-11-22 2007-11-20 257.438 94,576 -12,488 0.02% 24,347,460
2007-11-21 2007-11-19 259.440 107,064 -250 0.02% 27,776,673
2007-11-19 2007-11-15 275.255 107,314 -12,489 0.02% 29,538,663
2007-11-16 2007-11-14 287.466 119,803 -8,492 0.02% 34,439,266
2007-11-15 2007-11-13 277.056 128,295 +10,241 0.03% 35,544,923
2007-11-14 2007-11-12 270.850 118,054 -17,734 0.02% 31,974,978
2007-11-13 2007-11-09 274.654 135,788 -12,488 0.03% 37,294,712
2007-11-12 2007-11-08 269.649 148,276 -164,848 0.03% 39,982,524
2007-11-09 2007-11-07 287.866 313,124 +69,936 0.06% 90,137,808
2007-11-08 2007-11-06 261.041 243,188 -7,493 0.05% 63,482,129
2007-11-07 2007-11-05 251.432 250,681 +36,716 0.05% 63,029,347
2007-11-06 2007-11-02 262.843 213,965 -4,996 0.04% 56,239,211
2007-11-05 2007-11-01 277.056 218,961 -4,246 0.05% 60,664,498
2007-11-02 2007-10-31 276.255 223,207 -89,917 0.05% 61,662,148
2007-11-01 2007-10-30 279.058 313,124 -38,214 0.06% 87,379,767
2007-10-31 2007-10-29 273.253 351,338 +17,983 0.07% 96,004,044
2007-10-30 2007-10-26 259.640 333,355 +76,929 0.07% 86,552,318
2007-10-29 2007-10-25 247.429 256,426 +14,237 0.05% 63,447,174
2007-10-26 2007-10-24 235.217 242,189 -41,462 0.05% 56,967,090
2007-10-25 2007-10-23 240.022 283,651 +36,466 0.06% 68,082,462
2007-10-24 2007-10-22 233.015 247,185 -22,479 0.05% 57,597,926
2007-10-22 2007-10-17 238.420 269,664 +3,247 0.06% 64,293,414
2007-10-18 2007-10-16 239.221 266,417 -749 0.05% 63,732,593
2007-10-17 2007-10-15 246.027 267,166 -123,136 0.06% 65,730,180
2007-10-16 2007-10-12 243.825 390,302 +7,493 0.08% 95,165,562
2007-10-15 2007-10-11 247.028 382,809 +3,746 0.08% 94,564,700
2007-10-12 2007-10-10 248.029 379,063 +7,493 0.08% 94,018,746
2007-10-11 2007-10-09 245.227 371,570 +17,484 0.08% 91,118,903
2007-10-10 2007-10-08 240.222 354,086 -14,986 0.07% 85,059,290
2007-10-09 2007-10-05 239.822 369,072 +111,647 0.08% 88,511,493
2007-10-08 2007-10-04 234.817 257,425 +26,725 0.05% 60,447,798
2007-10-05 2007-10-03 237.820 230,700 -100,657 0.05% 54,865,051
2007-10-04 2007-10-02 246.828 331,357 -24,977 0.07% 81,788,262
2007-10-03 2007-09-28 246.828 356,334 +11,989 0.07% 87,953,290
2007-10-02 2007-09-27 250.231 344,345 +283,987 0.07% 86,165,923
2007-09-28 2007-09-25 242.024 60,358 +9,492 0.01% 14,608,072
2007-09-27 2007-09-24 248.029 50,866 -24,228 0.01% 12,616,260
2007-09-25 2007-09-21 245.827 75,094 -38,215 0.02% 18,460,156
2007-09-24 2007-09-20 245.227 113,309 -43,959 0.02% 27,786,398
2007-09-21 2007-09-19 248.430 157,268 +91,665 0.03% 39,070,044
2007-09-20 2007-09-18 237.620 65,603 +2,498 0.01% 15,588,566
2007-09-19 2007-09-17 244.426 63,105 -41,212 0.01% 15,424,503
2007-09-18 2007-09-14 252.634 104,317 +39,214 0.02% 26,353,979
2007-09-17 2007-09-13 245.227 65,103 +33,719 0.01% 15,964,997
2007-09-12 2007-09-10 219.803 31,384 +1,998 0.01% 6,898,305
2007-09-11 2007-09-07 216.200 29,386 -18,733 0.01% 6,353,251
2007-09-10 2007-09-06 223.407 48,119 +15,240 0.01% 10,750,101
2007-09-07 2007-09-05 224.007 32,879 -3,495 0.01% 7,365,130
2007-09-06 2007-09-04 221.004 36,374 -20,980 0.01% 8,038,812
2007-09-05 2007-09-03 219.603 57,354 -39,963 0.01% 12,595,114
2007-09-04 2007-08-31 216.600 97,317 +71,683 0.02% 21,078,889
2007-09-03 2007-08-30 216.000 25,634 -24,227 0.01% 5,536,937
2007-08-31 2007-08-29 208.593 49,861 -32,470 0.01% 10,400,649
2007-08-30 2007-08-28 214.398 82,331 -30,472 0.02% 17,651,622
2007-08-29 2007-08-27 217.801 112,803 +12,988 0.02% 24,568,650
2007-08-28 2007-08-24 211.195 99,815 +3,746 0.02% 21,080,457
2007-08-27 2007-08-23 214.799 96,069 +33,969 0.02% 20,635,488
2007-08-24 2007-08-22 209.394 62,100 -24,977 0.01% 13,003,344
2007-08-23 2007-08-21 202.187 87,077 -18,733 0.02% 17,605,833
2007-08-21 2007-08-17 196.582 105,810 +47,706 0.02% 20,800,317
2007-08-20 2007-08-16 202.387 58,104 -172,840 0.01% 11,759,502
2007-08-17 2007-08-15 206.391 230,944 +4,746 0.05% 47,664,726
2007-08-13 2007-08-09 212.396 226,198 +3 0.05% 48,043,639
2007-08-10 2007-08-08 213.798 226,195 -2,497 0.05% 48,359,968
2007-08-09 2007-08-07 209.594 228,692 +1,998 0.05% 47,932,426
2007-08-08 2007-08-06 208.793 226,694 -2,997 0.05% 47,332,134
2007-08-07 2007-08-03 212.797 229,691 +4,495 0.05% 48,877,501
2007-08-06 2007-08-02 211.395 225,196 +15,486 0.05% 47,605,414
2007-08-02 2007-07-31 228.211 209,710 +23,728 0.04% 47,858,132
2007-08-01 2007-07-30 225.809 185,982 -128,881 0.04% 41,996,371
2007-07-31 2007-07-27 219.803 314,863 -28,973 0.06% 69,207,908
2007-07-30 2007-07-26 228.211 343,836 -3,247 0.07% 78,467,163
2007-07-27 2007-07-25 230.613 347,083 +24,727 0.07% 80,041,934
2007-07-26 2007-07-24 231.614 322,356 +21,980 0.07% 74,662,215
2007-07-25 2007-07-23 219.803 300,376 -1,998 0.06% 66,023,618
2007-07-24 2007-07-20 219.203 302,374 -20,731 0.06% 66,281,193
2007-07-23 2007-07-19 217.001 323,105 +55,698 0.07% 70,113,995
2007-07-20 2007-07-18 215.800 267,407 -1,248 0.06% 57,706,307
2007-07-19 2007-07-17 220.003 268,655 +499 0.06% 59,105,020
2007-07-17 2007-07-13 219.803 268,156 -1,998 0.06% 58,941,558
2007-07-16 2007-07-12 218.402 270,154 +15,486 0.06% 59,002,159
2007-07-13 2007-07-11 220.204 254,668 -8,992 0.05% 56,078,813
2007-07-11 2007-07-09 221.605 263,660 -10,241 0.05% 58,428,350
2007-07-10 2007-07-06 219.203 273,901 +19,484 0.06% 60,039,835
2007-07-09 2007-07-05 215.199 254,417 -11,739 0.05% 54,750,280
2007-07-06 2007-07-04 212.797 266,156 -84,422 0.05% 56,637,135
2007-07-05 2007-07-03 213.197 350,578 +6,244 0.07% 74,742,224
2007-07-04 2007-06-29 213.197 344,334 +24,477 0.07% 73,411,022
2007-07-03 2007-06-28 213.598 319,857 -67,437 0.07% 68,320,657
2007-06-29 2007-06-27 218.202 387,294 +37,965 0.08% 84,508,233
2007-06-28 2007-06-26 221.205 349,329 +138,621 0.07% 77,273,160
2007-06-27 2007-06-25 220.604 210,708 +29,223 0.04% 46,483,024
2007-06-26 2007-06-22 223.206 181,485 0.04% 40,508,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top