History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 8,591,969 +0 0.18% 234,904,432
2025-10-13 2025-10-09 27.240 8,591,969 +0 0.18% 234,045,236
2025-10-10 2025-10-08 27.100 8,591,969 +0 0.18% 232,842,360
2025-10-09 2025-10-06 27.160 8,591,969 +0 0.18% 233,357,878
2025-10-08 2025-10-03 27.460 8,591,969 +0 0.18% 235,935,469
2025-10-06 2025-10-02 27.500 8,591,969 +0 0.18% 236,279,148
2025-10-03 2025-09-30 27.440 8,591,969 +0 0.18% 235,763,629
2025-10-02 2025-09-29 27.700 8,591,969 -1,000 0.18% 237,997,541
2025-09-29 2025-09-25 27.040 8,592,969 -1,000 0.18% 232,353,882
2025-09-23 2025-09-19 28.200 8,593,969 -2,000 0.18% 242,349,926
2025-09-19 2025-09-17 27.960 8,595,969 +2,000 0.18% 240,343,293
2025-09-09 2025-09-05 26.520 8,593,969 -2,000 0.18% 227,912,058
2025-09-03 2025-09-01 27.690 8,595,969 +158,247 0.18% 238,020,254
2025-08-26 2025-08-22 27.690 8,437,722 +1,963 0.18% 233,638,433
2025-08-25 2025-08-21 27.853 8,435,759 +4,908 0.18% 234,959,113
2025-08-08 2025-08-06 27.975 8,430,851 -12,555 0.18% 235,853,088
2025-08-05 2025-08-01 27.863 8,443,406 +4,908 0.18% 235,258,121
2025-07-24 2025-07-22 27.201 8,438,498 -1,963 0.18% 229,533,476
2025-07-17 2025-07-15 27.048 8,440,461 +1,963 0.18% 228,297,057
2025-07-15 2025-07-11 26.488 8,438,498 +3,927 0.18% 223,515,744
2025-07-11 2025-07-09 26.386 8,434,571 +2,945 0.18% 222,552,452
2025-06-26 2025-06-24 28.016 8,431,626 +981 0.18% 236,218,359
2025-06-18 2025-06-16 27.405 8,430,645 -981 0.18% 231,037,620
2025-06-17 2025-06-13 26.182 8,431,626 -3,927 0.18% 220,756,794
2025-06-13 2025-06-11 25.520 8,435,553 +5,890 0.18% 215,273,667
2025-06-09 2025-06-05 24.756 8,429,663 -5,890 0.18% 208,682,537
2025-06-05 2025-06-03 26.732 8,435,553 +446,689 0.18% 225,495,620
2025-06-02 2025-05-29 26.194 7,988,864 +1,860 0.18% 209,258,040
2025-05-26 2025-05-22 26.194 7,987,004 +929 0.18% 209,209,320
2025-05-15 2025-05-13 26.140 7,986,075 +930 0.18% 208,755,448
2025-05-13 2025-05-09 25.871 7,985,145 +45,551 0.18% 206,583,698
2025-05-12 2025-05-08 24.365 7,939,594 +46,480 0.18% 193,448,186
2025-04-10 2025-04-08 21.998 7,893,114 +1,860 0.18% 173,636,030
2025-03-13 2025-03-11 24.957 7,891,254 -2,789 0.18% 196,939,199
2025-03-11 2025-03-07 24.365 7,894,043 +9,296 0.18% 192,338,336
2025-02-24 2025-02-20 22.698 7,884,747 -930 0.18% 178,965,112
2025-02-17 2025-02-13 22.805 7,885,677 +2,789 0.18% 179,834,497
2025-02-13 2025-02-11 22.482 7,882,888 +4,648 0.18% 177,226,966
2025-02-04 2025-01-28 23.235 7,878,240 +930 0.18% 183,054,799
2025-01-20 2025-01-16 23.504 7,877,310 +9,296 0.18% 185,151,629
2025-01-17 2025-01-15 23.451 7,868,014 +18,592 0.17% 184,509,944
2025-01-09 2025-01-07 24.634 7,849,422 +930 0.17% 193,362,085
2024-12-13 2024-12-11 26.893 7,848,492 +929 0.17% 211,068,969
2024-11-29 2024-11-27 26.570 7,847,563 -3,622 0.17% 208,511,457
2024-10-17 2024-10-15 27.054 7,851,185 -930 0.17% 212,408,240
2024-10-10 2024-10-08 27.431 7,852,115 -2,789 0.17% 215,389,730
2024-10-04 2024-10-02 29.260 7,854,904 -6,507 0.17% 229,830,650
2024-10-03 2024-09-30 26.678 7,861,411 +18,397 0.17% 209,725,067
2024-10-02 2024-09-27 27.646 7,843,014 +930 0.17% 216,827,456
2024-09-03 2024-08-30 26.700 7,842,084 +164,404 0.17% 209,381,073
2024-08-30 2024-08-28 26.645 7,677,680 -910 0.17% 204,569,747
2024-08-14 2024-08-12 24.227 7,678,590 +18,202 0.17% 186,032,889
2024-07-24 2024-07-22 24.942 7,660,388 +9,101 0.17% 191,062,864
2024-07-23 2024-07-19 24.722 7,651,287 +18,203 0.17% 189,154,496
2024-07-02 2024-06-27 23.239 7,633,084 +45,506 0.17% 177,382,214
2024-06-25 2024-06-21 23.294 7,587,578 +910 0.17% 176,741,562
2024-06-20 2024-06-18 23.458 7,586,668 -2,333 0.17% 177,970,744
2024-06-11 2024-06-06 25.216 7,589,001 -1,821 0.17% 191,366,960
2024-06-05 2024-06-03 28.692 7,590,822 +396,308 0.17% 217,796,559
2024-05-30 2024-05-28 29.272 7,194,514 +863 0.17% 210,595,868
2024-05-28 2024-05-24 29.446 7,193,651 +1,725 0.17% 211,821,521
2024-05-24 2024-05-22 31.069 7,191,926 +65,883 0.17% 223,443,130
2024-05-23 2024-05-21 31.069 7,126,043 +862 0.17% 221,396,237
2024-05-21 2024-05-17 30.663 7,125,181 -862 0.17% 218,478,437
2024-05-20 2024-05-16 30.257 7,126,043 -863 0.17% 215,613,499
2024-04-30 2024-04-26 27.533 7,126,906 +43,130 0.17% 196,223,784
2024-04-22 2024-04-18 25.852 7,083,776 +863 0.17% 183,128,815
2024-04-05 2024-04-02 26.779 7,082,913 +2,114,578 0.17% 189,675,348
2024-03-26 2024-03-22 27.301 4,968,335 +17,252 0.12% 135,640,314
2024-03-20 2024-03-18 25.852 4,951,083 +17,252 0.12% 127,994,725
2024-03-19 2024-03-15 26.895 4,933,831 -2,588 0.12% 132,696,435
2024-02-21 2024-02-19 24.461 4,936,419 +863 0.12% 120,748,425
2023-11-29 2023-11-27 25.562 4,935,556 -3,132 0.12% 126,162,905
2023-11-03 2023-11-01 23.823 4,938,688 +863 0.12% 117,655,008
2023-10-30 2023-10-26 23.186 4,937,825 +863 0.12% 114,486,082
2023-10-05 2023-10-03 22.722 4,936,962 +862 0.12% 112,176,751
2023-09-05 2023-08-31 25.576 4,936,100 +43,131 0.12% 126,244,772
2023-09-04 2023-08-30 26.051 4,892,969 +113,526 0.12% 127,464,476
2023-08-29 2023-08-25 25.220 4,779,443 +25,277 0.12% 120,536,450
2023-08-28 2023-08-24 25.457 4,754,166 +16,852 0.12% 121,027,431
2023-07-26 2023-07-24 27.000 4,737,314 +8,426 0.12% 127,907,423
2023-07-25 2023-07-21 27.534 4,728,888 +16,852 0.12% 130,205,458
2023-07-21 2023-07-19 27.237 4,712,036 +843 0.12% 128,343,378
2023-06-07 2023-06-05 31.103 4,711,193 +244,006 0.12% 146,533,266
2023-06-05 2023-06-01 29.414 4,467,187 +42,344 0.12% 131,395,634
2023-05-22 2023-05-18 33.982 4,424,843 +799 0.11% 150,364,959
2023-05-11 2023-05-09 35.234 4,424,044 +39,948 0.11% 155,875,112
2023-05-09 2023-05-05 35.734 4,384,096 +7,190 0.11% 156,662,520
2023-05-04 2023-05-02 34.983 4,376,906 +39,948 0.11% 153,118,608
2023-04-24 2023-04-20 33.106 4,336,958 +23,969 0.11% 143,578,640
2023-04-18 2023-04-14 34.107 4,312,989 +81,653 0.11% 147,103,768
2023-04-17 2023-04-13 34.232 4,231,336 +1,438 0.11% 144,848,427
2023-04-14 2023-04-12 34.733 4,229,898 +4,793 0.11% 146,916,923
2023-03-09 2023-03-07 35.234 4,225,105 +799 0.11% 148,865,769
2023-01-30 2023-01-26 37.674 4,224,306 -1,598 0.11% 159,147,861
2023-01-09 2023-01-05 34.921 4,225,904 -2,396 0.11% 147,571,595
2022-12-12 2022-12-08 32.543 4,228,300 -1,598 0.11% 137,599,889
2022-12-02 2022-11-30 32.167 4,229,898 +3,030 0.11% 136,063,601
2022-11-18 2022-11-16 29.977 4,226,868 +1,934 0.11% 126,707,740
2022-09-05 2022-09-01 33.431 4,224,934 +79,844 0.11% 141,243,454
2022-09-02 2022-08-31 33.559 4,145,090 +156,741 0.11% 139,103,104
2022-08-29 2022-08-25 33.495 3,988,349 -6,412 0.11% 133,588,653
2022-08-25 2022-08-23 34.771 3,994,761 +23,511 0.11% 138,900,694
2022-07-21 2022-07-19 35.409 3,971,250 +784 0.10% 140,616,837
2022-07-15 2022-07-13 36.302 3,970,466 +6,412 0.10% 144,135,468
2022-06-30 2022-06-28 37.897 3,964,054 -783 0.10% 150,225,314
2022-06-28 2022-06-24 37.004 3,964,837 +15,674 0.10% 146,713,624
2022-06-21 2022-06-17 35.855 3,949,163 +3,135 0.10% 141,598,446
2022-06-07 2022-06-02 43.134 3,946,028 +44,671 0.10% 170,207,473
2022-06-06 2022-06-01 44.995 3,901,357 +154,038 0.10% 175,540,821
2022-05-19 2022-05-17 42.669 3,747,319 +2,256 0.10% 159,893,002
2022-05-16 2022-05-12 41.871 3,745,063 -1,504 0.10% 156,809,887
2022-05-10 2022-05-05 42.469 3,746,567 +22,569 0.10% 159,113,902
2022-03-18 2022-03-16 40.675 3,723,998 +22,569 0.10% 151,472,790
2022-03-01 2022-02-25 43.067 3,701,429 +753 0.10% 159,410,966
2022-01-26 2022-01-24 46.590 3,700,676 -753 0.10% 172,414,126
2021-11-10 2021-11-08 44.264 3,701,429 -51,157 0.10% 163,839,048
2021-11-08 2021-11-04 42.336 3,752,586 +51,157 0.10% 158,870,715
2021-10-20 2021-10-18 42.270 3,701,429 +753 0.10% 156,458,911
2021-10-15 2021-10-11 42.469 3,700,676 +22,569 0.10% 157,164,945
2021-10-11 2021-10-07 43.400 3,678,107 -3,762 0.10% 159,628,820
2021-10-08 2021-10-06 40.542 3,681,869 +3,762 0.10% 149,269,793
2021-09-03 2021-09-01 47.994 3,678,107 +51,586 0.10% 176,527,480
2021-08-30 2021-08-26 47.455 3,626,521 -74,175 0.10% 172,096,019
2021-08-06 2021-08-04 47.522 3,700,696 -1,726 0.10% 175,865,437
2021-07-20 2021-07-16 49.207 3,702,422 +7,418 0.10% 182,186,732
2021-07-19 2021-07-15 49.679 3,695,004 -2,225 0.10% 183,565,207
2021-07-16 2021-07-14 48.870 3,697,229 +18,543 0.10% 180,685,094
2021-07-14 2021-07-12 49.275 3,678,686 +74,176 0.10% 181,266,715
2021-06-17 2021-06-15 51.499 3,604,510 -1,483 0.10% 185,629,742
2021-06-15 2021-06-10 51.971 3,605,993 -742 0.10% 187,407,612
2021-06-11 2021-06-09 51.769 3,606,735 -1,484 0.10% 186,716,812
2021-06-09 2021-06-07 51.027 3,608,219 -741 0.10% 184,118,207
2021-06-08 2021-06-04 50.286 3,608,960 -2,967 0.10% 181,480,039
2021-06-03 2021-06-01 52.249 3,611,927 +126,393 0.10% 188,720,113
2021-06-01 2021-05-28 52.249 3,485,534 +716 0.10% 182,116,187
2021-05-18 2021-05-14 48.966 3,484,818 +1,431 0.10% 170,637,997
2021-05-17 2021-05-13 48.687 3,483,387 -178,950 0.10% 169,594,643
2021-05-14 2021-05-12 49.246 3,662,337 +178,950 0.11% 180,353,697
2021-04-19 2021-04-15 49.036 3,483,387 -42,948 0.10% 170,811,248
2021-04-01 2021-03-30 50.223 3,526,335 -2,147 0.10% 177,104,699
2021-03-31 2021-03-29 47.429 3,528,482 -24,461 0.10% 167,353,696
2021-03-03 2021-03-01 46.731 3,552,943 -23,056 0.10% 166,032,071
2021-03-01 2021-02-25 48.198 3,575,999 -716 0.10% 172,355,087
2021-02-25 2021-02-23 47.848 3,576,715 -716 0.10% 171,140,397
2021-02-22 2021-02-18 44.496 3,577,431 +716 0.10% 159,179,936
2021-02-05 2021-02-03 43.657 3,576,715 +716 0.10% 156,149,997
2021-01-29 2021-01-27 45.404 3,575,999 -716 0.10% 162,363,488
2021-01-26 2021-01-22 45.124 3,576,715 -2,863 0.10% 161,396,637
2021-01-22 2021-01-20 45.404 3,579,578 -716 0.10% 162,525,987
2021-01-15 2021-01-13 44.146 3,580,294 -7,158 0.10% 158,056,877
2020-12-17 2020-12-15 42.540 3,587,452 +716 0.10% 152,609,306
2020-12-10 2020-12-08 43.308 3,586,736 +716 0.10% 155,334,788
2020-12-08 2020-12-04 43.797 3,586,020 +2,863 0.10% 157,057,209
2020-11-27 2020-11-25 45.543 3,583,157 -1,432 0.10% 163,189,067
2020-11-26 2020-11-24 44.146 3,584,589 -97,031 0.10% 158,246,485
2020-11-24 2020-11-20 43.727 3,681,620 -1,432 0.11% 160,987,042
2020-11-13 2020-11-11 43.937 3,683,052 -715 0.11% 161,821,463
2020-11-09 2020-11-05 41.143 3,683,767 -28,718 0.11% 151,560,167
2020-11-04 2020-11-02 38.209 3,712,485 +3,579 0.11% 141,850,105
2020-10-29 2020-10-27 39.676 3,708,906 +715 0.11% 147,153,904
2020-10-20 2020-10-16 40.095 3,708,191 +716 0.11% 148,679,679
2020-09-25 2020-09-23 39.466 3,707,475 +2,148 0.11% 146,320,207
2020-09-22 2020-09-18 40.444 3,705,327 +715 0.11% 149,858,966
2020-09-04 2020-09-02 41.562 3,704,612 +716 0.11% 153,970,430
2020-09-02 2020-08-31 43.394 3,703,896 +61,020 0.11% 160,728,163
2020-09-01 2020-08-28 43.820 3,642,876 -704 0.11% 159,632,582
2020-08-28 2020-08-26 43.536 3,643,580 -704 0.11% 158,628,337
2020-08-25 2020-08-21 43.536 3,644,284 -2,112 0.11% 158,658,986
2020-08-05 2020-08-03 40.696 3,646,396 +2,112 0.11% 148,391,983
2020-07-28 2020-07-24 40.624 3,644,284 -704 0.11% 148,047,211
2020-07-27 2020-07-23 41.051 3,644,988 -774 0.11% 149,629,053
2020-07-24 2020-07-22 41.193 3,645,762 -2,817 0.11% 150,178,684
2020-07-16 2020-07-14 42.542 3,648,579 -704 0.11% 155,218,171
2020-07-14 2020-07-10 42.684 3,649,283 -3,520 0.11% 155,766,479
2020-07-13 2020-07-09 42.897 3,652,803 -37,164 0.11% 156,695,013
2020-07-06 2020-07-02 43.465 3,689,967 -704 0.11% 160,385,791
2020-07-02 2020-06-29 41.619 3,690,671 -7,375 0.11% 153,601,315
2020-06-12 2020-06-10 43.536 3,698,046 -1,408 0.11% 160,999,590
2020-06-11 2020-06-09 47.946 3,699,454 -704 0.11% 177,373,708
2020-06-10 2020-06-08 46.614 3,700,158 +146,435 0.11% 172,479,477
2020-06-04 2020-06-02 43.580 3,553,723 -675 0.11% 154,872,916
2020-05-26 2020-05-22 40.991 3,554,398 +2,027 0.11% 145,697,610
2020-05-25 2020-05-21 43.950 3,552,371 +541 0.11% 156,128,206
2020-05-06 2020-05-04 44.542 3,551,830 +6,757 0.11% 158,206,845
2020-04-20 2020-04-16 47.280 3,545,073 -6,757 0.11% 167,611,051
2020-04-08 2020-04-06 46.170 3,551,830 +675 0.11% 163,988,491
2020-04-03 2020-04-01 43.728 3,551,155 +3,379 0.11% 155,286,506
2020-03-30 2020-03-26 43.063 3,547,776 +16,894 0.11% 152,776,228
2020-03-23 2020-03-19 44.912 3,530,882 +13,515 0.11% 158,580,033
2020-03-17 2020-03-13 49.796 3,517,367 +1,352 0.11% 175,149,683
2020-03-13 2020-03-11 53.199 3,516,015 +13,515 0.11% 187,049,356
2020-03-11 2020-03-09 51.941 3,502,500 +1,352 0.11% 181,924,782
2020-03-03 2020-02-28 52.903 3,501,148 +675 0.11% 185,222,234
2020-03-02 2020-02-27 53.347 3,500,473 +676 0.11% 186,740,538
2020-02-25 2020-02-21 53.347 3,499,797 +6,758 0.11% 186,704,475
2020-02-21 2020-02-19 54.753 3,493,039 +12,839 0.11% 191,254,544
2020-02-11 2020-02-07 54.087 3,480,200 +676 0.11% 188,234,050
2019-12-19 2019-12-17 56.529 3,479,524 +676 0.11% 196,693,407
2019-11-22 2019-11-20 56.603 3,478,848 +227 0.11% 196,912,595
2019-11-21 2019-11-19 56.603 3,478,621 -3,379 0.11% 196,899,747
2019-11-18 2019-11-14 54.679 3,482,000 +4,730 0.11% 190,392,490
2019-11-15 2019-11-13 55.123 3,477,270 +6,758 0.11% 191,677,570
2019-11-12 2019-11-08 58.453 3,470,512 +2,703 0.11% 202,860,387
2019-11-04 2019-10-31 58.083 3,467,809 -676 0.11% 201,419,463
2019-10-11 2019-10-09 54.087 3,468,485 -3,379 0.11% 187,600,420
2019-10-09 2019-10-04 53.569 3,471,864 +13,516 0.11% 185,984,983
2019-10-08 2019-10-03 54.531 3,458,348 -1,352 0.11% 188,587,450
2019-10-04 2019-10-02 54.901 3,459,700 -6,757 0.11% 189,941,102
2019-10-03 2019-09-30 54.013 3,466,457 +3,378 0.11% 187,234,246
2019-10-02 2019-09-27 54.161 3,463,079 -10,136 0.11% 187,564,260
2019-09-30 2019-09-26 54.235 3,473,215 +10,812 0.11% 188,370,222
2019-09-25 2019-09-23 55.493 3,462,403 +6,758 0.11% 192,138,982
2019-09-20 2019-09-18 56.233 3,455,645 +6,757 0.11% 194,320,814
2019-09-13 2019-09-11 57.417 3,448,888 -8,109 0.11% 198,023,814
2019-09-04 2019-09-02 54.172 3,456,997 +33,788 0.11% 187,270,777
2019-09-03 2019-08-30 54.772 3,423,209 +67,405 0.10% 187,495,171
2019-09-02 2019-08-29 55.072 3,355,804 +1,999 0.10% 184,810,422
2019-08-29 2019-08-27 55.297 3,353,805 +667 0.10% 185,455,239
2019-08-16 2019-08-14 54.096 3,353,138 -6,881 0.10% 181,392,992
2019-07-22 2019-07-18 65.276 3,360,019 -53,312 0.10% 219,328,363
2019-07-18 2019-07-16 65.126 3,413,331 -2,666 0.11% 222,296,150
2019-07-17 2019-07-15 65.126 3,415,997 +29,322 0.11% 222,469,776
2019-07-12 2019-07-10 63.775 3,386,675 +1,333 0.10% 215,986,327
2019-07-10 2019-07-08 64.601 3,385,342 +16,660 0.10% 218,695,332
2019-07-08 2019-07-04 65.876 3,368,682 +666 0.10% 221,915,861
2019-06-28 2019-06-26 63.700 3,368,016 -200 0.10% 214,543,642
2019-06-24 2019-06-20 64.000 3,368,216 -2,665 0.10% 215,567,248
2019-06-21 2019-06-19 62.275 3,370,881 -2,890 0.10% 209,920,729
2019-06-20 2019-06-18 60.924 3,373,771 -876 0.10% 205,544,302
2019-06-19 2019-06-17 60.474 3,374,647 +14,204 0.10% 204,078,477
2019-06-18 2019-06-14 60.474 3,360,443 +2,666 0.10% 203,219,504
2019-06-17 2019-06-13 61.674 3,357,777 +305,252 0.10% 207,089,214
2019-05-30 2019-05-28 83.345 3,052,525 +351,276 0.10% 254,414,085
2019-05-28 2019-05-24 82.667 2,701,249 +590 0.10% 223,304,584
2019-05-16 2019-05-14 81.395 2,700,659 -11,795 0.10% 219,821,105
2019-05-06 2019-05-02 81.565 2,712,454 +9,639 0.10% 221,241,124
2019-05-03 2019-04-30 81.904 2,702,815 +7,667 0.10% 221,371,572
2019-05-02 2019-04-29 82.582 2,695,148 -4,128 0.10% 222,571,718
2019-04-30 2019-04-26 81.735 2,699,276 +8,256 0.10% 220,623,988
2019-04-12 2019-04-10 86.228 2,691,020 -590 0.10% 232,041,830
2019-04-11 2019-04-09 85.126 2,691,610 -1,180 0.10% 229,125,934
2019-03-25 2019-03-21 80.039 2,692,790 -5,897 0.10% 215,527,595
2019-03-21 2019-03-19 77.326 2,698,687 -2,948 0.10% 208,677,564
2019-03-20 2019-03-18 77.071 2,701,635 -2,949 0.10% 208,218,331
2019-03-18 2019-03-14 75.630 2,704,584 +5,897 0.10% 204,547,291
2019-02-19 2019-02-15 75.799 2,698,687 -5,897 0.10% 204,558,928
2019-02-18 2019-02-14 76.902 2,704,584 +5,897 0.10% 207,986,988
2019-02-15 2019-02-13 76.902 2,698,687 -8,845 0.10% 207,533,498
2019-02-13 2019-02-11 76.054 2,707,532 +5,897 0.10% 205,918,063
2019-01-28 2019-01-24 74.358 2,701,635 -1,769 0.10% 200,888,312
2019-01-25 2019-01-23 73.001 2,703,404 -649 0.10% 197,352,443
2019-01-22 2019-01-18 73.171 2,704,053 -2,949 0.10% 197,858,357
2019-01-21 2019-01-17 72.323 2,707,002 +5,897 0.10% 195,778,957
2019-01-17 2019-01-15 72.917 2,701,105 +590 0.10% 196,955,594
2019-01-10 2019-01-08 70.543 2,700,515 -649 0.10% 190,501,467
2019-01-08 2019-01-04 68.932 2,701,164 -4,128 0.10% 186,195,809
2018-11-28 2018-11-26 66.897 2,705,292 -17,691 0.10% 180,975,404
2018-11-16 2018-11-14 63.844 2,722,983 +590 0.10% 173,847,444
2018-11-06 2018-11-02 64.184 2,722,393 -12,974 0.10% 174,733,068
2018-11-05 2018-11-01 61.894 2,735,367 +15,922 0.11% 169,303,863
2018-11-01 2018-10-30 61.386 2,719,445 +17,692 0.10% 166,934,941
2018-10-25 2018-10-23 63.166 2,701,753 -1,769 0.10% 170,659,441
2018-10-24 2018-10-22 64.014 2,703,522 +1,769 0.10% 173,063,412
2018-10-16 2018-10-12 63.336 2,701,753 +2,948 0.10% 171,117,587
2018-10-12 2018-10-10 64.777 2,698,805 +2,359 0.10% 174,820,866
2018-10-04 2018-10-02 65.455 2,696,446 -11,794 0.10% 176,497,042
2018-10-03 2018-09-28 66.727 2,708,240 +11,794 0.10% 180,713,370
2018-09-27 2018-09-24 67.151 2,696,446 -94,380 0.10% 181,069,504
2018-09-11 2018-09-07 66.388 2,790,826 +590 0.11% 185,277,604
2018-09-07 2018-09-05 67.406 2,790,236 +1,180 0.11% 188,077,338
2018-09-05 2018-09-03 70.550 2,789,056 +33,806 0.11% 196,767,693
2018-09-03 2018-08-30 71.666 2,755,250 +583 0.11% 197,456,861
2018-08-30 2018-08-28 71.580 2,754,667 +5,826 0.11% 197,178,655
2018-08-13 2018-08-09 72.867 2,748,841 +5,825 0.11% 200,300,509
2018-08-09 2018-08-07 73.296 2,743,016 -13,399 0.11% 201,053,184
2018-08-06 2018-08-02 72.181 2,756,415 +5,826 0.11% 198,959,804
2018-08-03 2018-08-01 73.468 2,750,589 +5,826 0.11% 202,080,408
2018-07-27 2018-07-25 73.554 2,744,763 -2,913 0.11% 201,887,958
2018-07-13 2018-07-11 72.095 2,747,676 -583 0.11% 198,093,192
2018-07-11 2018-07-09 71.837 2,748,259 -1,165 0.11% 197,427,597
2018-07-06 2018-07-04 70.636 2,749,424 -583 0.11% 194,207,634
2018-07-05 2018-07-03 71.580 2,750,007 -757 0.11% 196,845,093
2018-07-04 2018-06-29 71.237 2,750,764 +4,661 0.11% 195,954,918
2018-06-25 2018-06-21 72.867 2,746,103 +582 0.11% 200,100,999
2018-06-21 2018-06-19 73.983 2,745,521 +250,281 0.11% 203,121,913
2018-06-20 2018-06-15 75.871 2,495,240 +1,165 0.11% 189,316,877
2018-06-15 2018-06-13 76.729 2,494,075 +13,982 0.11% 191,369,081
2018-06-13 2018-06-11 78.446 2,480,093 +2,913 0.11% 194,553,436
2018-06-11 2018-06-07 79.133 2,477,180 +2,913 0.11% 196,025,797
2018-06-08 2018-06-06 79.905 2,474,267 +582 0.11% 197,706,518
2018-06-06 2018-06-04 101.697 2,473,685 -1,165 0.11% 251,567,041
2018-06-05 2018-06-01 100.537 2,474,850 +277,597 0.11% 248,814,581
2018-05-10 2018-05-08 96.284 2,197,253 +517 0.11% 211,559,733
2018-05-08 2018-05-04 95.027 2,196,736 +1,035 0.11% 208,749,283
2018-05-03 2018-04-30 96.767 2,195,701 -10,345 0.11% 212,471,598
2018-05-02 2018-04-27 95.027 2,206,046 +10,345 0.11% 209,633,984
2018-04-30 2018-04-26 95.027 2,195,701 +1,034 0.11% 208,650,930
2018-04-27 2018-04-25 95.317 2,194,667 +2,586 0.11% 209,189,150
2018-04-26 2018-04-24 96.960 2,192,081 +12,931 0.11% 212,545,120
2018-04-24 2018-04-20 97.154 2,179,150 +6,724 0.11% 211,712,643
2018-04-23 2018-04-19 97.444 2,172,426 -2,586 0.10% 211,689,409
2018-04-20 2018-04-18 97.347 2,175,012 +5,689 0.11% 211,731,139
2018-03-27 2018-03-23 99.957 2,169,323 +1,552 0.10% 216,839,484
2018-03-19 2018-03-15 100.634 2,167,771 -1,035 0.10% 218,151,266
2018-03-14 2018-03-12 100.537 2,168,806 -5,172 0.10% 218,045,763
2018-03-07 2018-03-05 96.960 2,173,978 +517 0.11% 210,789,845
2018-03-06 2018-03-02 98.991 2,173,461 -12,930 0.11% 215,152,014
2018-03-05 2018-03-01 99.377 2,186,391 -10,345 0.11% 217,277,398
2018-03-02 2018-02-28 98.604 2,196,736 -5,172 0.11% 216,606,580
2018-03-01 2018-02-27 98.797 2,201,908 -2,586 0.11% 217,542,278
2018-02-28 2018-02-26 99.474 2,204,494 -6,207 0.11% 219,289,533
2018-02-27 2018-02-23 97.927 2,210,701 -2,586 0.11% 216,487,617
2018-02-26 2018-02-22 97.057 2,213,287 -1,034 0.11% 214,815,222
2018-02-23 2018-02-21 97.540 2,214,321 -12,931 0.11% 215,985,876
2018-02-21 2018-02-15 96.864 2,227,252 +3,104 0.11% 215,740,006
2018-02-20 2018-02-13 95.897 2,224,148 +5,172 0.11% 213,289,247
2018-02-08 2018-02-06 99.087 2,218,976 +2,069 0.11% 219,872,076
2018-01-30 2018-01-26 106.724 2,216,907 -2,586 0.11% 236,597,502
2018-01-29 2018-01-25 102.374 2,219,493 -1,552 0.11% 227,218,321
2018-01-12 2018-01-10 101.601 2,221,045 +15,517 0.11% 225,659,531
2018-01-09 2018-01-05 103.341 2,205,528 -4,655 0.11% 227,920,762
2018-01-04 2018-01-02 100.924 2,210,183 -518 0.11% 223,060,329
2017-12-28 2017-12-22 98.120 2,210,701 -2,586 0.11% 216,915,036
2017-12-27 2017-12-21 96.670 2,213,287 +2,586 0.11% 213,959,384
2017-12-22 2017-12-20 97.830 2,210,701 -2,586 0.11% 216,273,907
2017-12-20 2017-12-18 96.960 2,213,287 +2,586 0.11% 214,601,263
2017-12-13 2017-12-11 93.384 2,210,701 +2,069 0.11% 206,443,275
2017-12-07 2017-12-05 94.737 2,208,632 +1,552 0.11% 209,239,196
2017-12-06 2017-12-04 95.897 2,207,080 +11,896 0.11% 211,652,476
2017-12-05 2017-12-01 97.734 2,195,184 +517 0.11% 214,543,663
2017-12-01 2017-11-29 99.861 2,194,667 +2,069 0.11% 219,160,641
2017-11-23 2017-11-21 99.474 2,192,598 +2,069 0.11% 218,106,192
2017-11-20 2017-11-16 99.861 2,190,529 +2,069 0.11% 218,747,418
2017-11-10 2017-11-08 102.567 2,188,460 -1,552 0.11% 224,464,468
2017-11-09 2017-11-07 102.084 2,190,012 -517 0.11% 223,565,106
2017-11-08 2017-11-06 100.924 2,190,529 +1,552 0.11% 221,076,771
2017-11-07 2017-11-03 102.277 2,188,977 -2,586 0.11% 223,882,667
2017-10-31 2017-10-27 98.894 2,191,563 +3,620 0.11% 216,732,080
2017-10-26 2017-10-24 98.604 2,187,943 +517 0.11% 215,739,557
2017-10-09 2017-10-04 102.567 2,187,426 -1,551 0.11% 224,358,413
2017-10-06 2017-10-03 101.311 2,188,977 -3,621 0.11% 221,766,574
2017-10-04 2017-09-29 100.054 2,192,598 +5,172 0.11% 219,377,948
2017-10-03 2017-09-28 100.151 2,187,426 +10,345 0.11% 219,071,929
2017-09-27 2017-09-25 101.504 2,177,081 +3,103 0.11% 220,982,302
2017-09-20 2017-09-18 106.917 2,173,978 -2,069 0.11% 232,436,260
2017-09-19 2017-09-15 104.694 2,176,047 -2,069 0.11% 227,819,206
2017-09-12 2017-09-08 102.181 2,178,116 -6,723 0.11% 222,561,274
2017-09-11 2017-09-07 96.574 2,184,839 -2,069 0.11% 210,998,095
2017-09-08 2017-09-06 94.930 2,186,908 +7,241 0.11% 207,603,948
2017-09-07 2017-09-05 94.350 2,179,667 -5,172 0.11% 205,652,301
2017-09-04 2017-08-31 94.703 2,184,839 +21,512 0.11% 206,910,296
2017-08-31 2017-08-29 93.824 2,163,327 -1,024 0.11% 202,972,166
2017-08-28 2017-08-24 94.215 2,164,351 +1,024 0.11% 203,913,479
2017-08-09 2017-08-07 91.579 2,163,327 -434 0.11% 198,114,351
2017-08-08 2017-08-04 91.774 2,163,761 -2,048 0.11% 198,576,600
2017-07-25 2017-07-21 88.845 2,165,809 -3,099 0.11% 192,421,003
2017-07-17 2017-07-13 86.892 2,168,908 -1,024 0.11% 188,461,249
2017-07-11 2017-07-07 84.842 2,169,932 +6,145 0.11% 184,101,289
2017-06-29 2017-06-27 86.795 2,163,787 +1,025 0.11% 187,805,020
2017-06-27 2017-06-23 86.697 2,162,762 -698 0.11% 187,504,901
2017-06-26 2017-06-22 86.990 2,163,460 +698 0.11% 188,199,082
2017-06-21 2017-06-19 87.673 2,162,762 +194,845 0.11% 189,616,443
2017-06-20 2017-06-16 87.087 1,967,917 +2,561 0.11% 171,380,955
2017-06-16 2017-06-14 88.942 1,965,356 +1,536 0.11% 174,803,665
2017-06-07 2017-06-05 113.487 1,963,820 +216,919 0.11% 222,867,365
2017-05-16 2017-05-12 108.987 1,746,901 -3,763,383 0.11% 190,388,978
2017-05-12 2017-05-10 108.767 5,510,284 -1,366 0.33% 599,338,116
2017-05-11 2017-05-09 107.999 5,511,650 -1,367 0.33% 595,252,175
2017-05-10 2017-05-08 107.011 5,513,017 +1,367 0.33% 589,954,079
2017-04-28 2017-04-26 108.657 5,511,650 -1,367 0.33% 598,881,761
2017-04-25 2017-04-21 107.560 5,513,017 +1,367 0.33% 592,979,485
2017-04-19 2017-04-13 109.865 5,511,650 -122,546 0.33% 605,536,003
2017-04-18 2017-04-12 109.316 5,634,196 -68,334 0.34% 615,907,582
2017-04-13 2017-04-11 109.316 5,702,530 -153,068 0.34% 623,377,579
2017-04-12 2017-04-10 108.877 5,855,598 -125,279 0.35% 637,539,631
2017-04-11 2017-04-07 107.560 5,980,877 -54,667 0.36% 643,302,453
2017-04-10 2017-04-06 107.999 6,035,544 -127,557 0.36% 651,832,154
2017-04-07 2017-04-05 107.450 6,163,101 -208,647 0.37% 662,226,015
2017-04-06 2017-04-03 106.792 6,371,748 -131,657 0.38% 680,449,176
2017-04-05 2017-03-31 105.694 6,503,405 -20,500 0.39% 687,371,227
2017-04-03 2017-03-30 106.133 6,523,905 -103,412 0.39% 692,402,079
2017-03-31 2017-03-29 106.023 6,627,317 -89,745 0.40% 702,650,131
2017-03-30 2017-03-28 105.804 6,717,062 -109,790 0.41% 710,690,732
2017-03-29 2017-03-27 105.804 6,826,852 -92,935 0.41% 722,306,932
2017-03-28 2017-03-24 106.023 6,919,787 -108,423 0.42% 733,658,771
2017-03-27 2017-03-23 107.340 7,028,210 -23,689 0.42% 754,410,710
2017-03-24 2017-03-22 105.475 7,051,899 +1,822 0.43% 743,795,818
2017-03-23 2017-03-21 104.267 7,050,077 -911 0.43% 735,092,051
2017-03-07 2017-03-03 98.889 7,050,988 -1,822 0.43% 697,266,865
2017-02-27 2017-02-23 99.328 7,052,810 -2,278 0.43% 700,543,365
2017-02-24 2017-02-22 98.999 7,055,088 -2,278 0.43% 698,446,642
2017-02-21 2017-02-17 96.584 7,057,366 -455 0.43% 681,631,377
2017-02-09 2017-02-07 94.938 7,057,821 -2,278 0.43% 670,055,857
2017-02-07 2017-02-03 93.950 7,060,099 +911 0.43% 663,298,197
2017-02-01 2017-01-25 93.401 7,059,188 +2,278 0.43% 659,338,703
2017-01-17 2017-01-13 95.706 7,056,910 -456 0.43% 675,391,086
2017-01-10 2017-01-06 91.645 7,057,366 -333 0.43% 646,775,227
2017-01-06 2017-01-04 91.097 7,057,699 +264,225 0.43% 642,932,657
2017-01-05 2017-01-03 91.755 6,793,474 +333 0.41% 623,336,353
2017-01-04 2016-12-30 90.548 6,793,141 +280,625 0.41% 615,104,407
2017-01-03 2016-12-29 89.341 6,512,516 +461,483 0.39% 581,831,820
2016-12-29 2016-12-23 88.902 6,051,033 +130,745 0.37% 537,946,147
2016-12-28 2016-12-22 89.341 5,920,288 +104,779 0.36% 528,921,840
2016-12-23 2016-12-21 89.560 5,815,509 +128,924 0.35% 520,837,388
2016-12-21 2016-12-19 89.999 5,686,585 +135,301 0.34% 511,787,469
2016-12-20 2016-12-16 90.328 5,551,284 +117,990 0.34% 501,438,346
2016-12-19 2016-12-15 90.438 5,433,294 +44,645 0.33% 491,376,835
2016-11-22 2016-11-18 91.975 5,388,649 +168,102 0.33% 495,619,261
2016-11-21 2016-11-17 92.304 5,220,547 +189,057 0.32% 481,877,076
2016-11-18 2016-11-16 92.523 5,031,490 +190,880 0.30% 465,530,832
2016-11-14 2016-11-10 94.609 4,840,610 +45,100 0.29% 457,964,296
2016-11-11 2016-11-09 93.401 4,795,510 +553,506 0.29% 447,907,796
2016-11-10 2016-11-08 94.389 4,242,004 +356,248 0.26% 400,399,739
2016-11-09 2016-11-07 94.609 3,885,756 +621,840 0.23% 367,626,706
2016-11-08 2016-11-04 100.426 3,263,916 +911 0.20% 327,781,417
2016-11-07 2016-11-03 100.645 3,263,005 +2,278 0.20% 328,406,191
2016-11-04 2016-11-02 101.523 3,260,727 +2,277 0.20% 331,039,969
2016-11-03 2016-11-01 102.401 3,258,450 -7,289 0.20% 333,669,850
2016-11-02 2016-10-31 100.865 3,265,739 +2,278 0.20% 329,398,218
2016-10-31 2016-10-27 100.645 3,263,461 +3,645 0.20% 328,452,085
2016-10-28 2016-10-26 101.962 3,259,816 -456 0.20% 332,378,606
2016-10-27 2016-10-25 101.962 3,260,272 -4,556 0.20% 332,425,101
2016-10-26 2016-10-24 100.975 3,264,828 -1,366 0.20% 329,664,661
2016-10-25 2016-10-20 99.767 3,266,194 +5,922 0.20% 325,859,300
2016-10-20 2016-10-18 100.316 3,260,272 -911 0.20% 327,057,634
2016-10-19 2016-10-17 99.109 3,261,183 +3,644 0.20% 323,211,780
2016-10-18 2016-10-14 99.877 3,257,539 +912 0.20% 325,353,346
2016-10-13 2016-10-11 99.877 3,256,627 +8,655 0.20% 325,262,258
2016-10-12 2016-10-07 101.304 3,247,972 +6,834 0.20% 329,032,077
2016-10-11 2016-10-06 101.633 3,241,138 +2,277 0.20% 329,406,959
2016-10-04 2016-09-30 100.975 3,238,861 +4,556 0.20% 327,042,654
2016-10-03 2016-09-29 103.060 3,234,305 +4,556 0.20% 333,327,255
2016-09-30 2016-09-28 102.731 3,229,749 +4,555 0.19% 331,794,270
2016-09-27 2016-09-23 102.950 3,225,194 +9,111 0.19% 332,034,294
2016-09-26 2016-09-22 103.060 3,216,083 -4,555 0.19% 331,449,297
2016-09-23 2016-09-21 101.962 3,220,638 -911 0.19% 328,383,924
2016-09-22 2016-09-20 100.645 3,221,549 +4,555 0.19% 324,233,839
2016-09-20 2016-09-15 99.548 3,216,994 +3,645 0.19% 320,244,588
2016-09-15 2016-09-13 99.328 3,213,349 +911 0.19% 319,176,374
2016-09-14 2016-09-12 100.536 3,212,438 +15,945 0.19% 322,964,278
2016-09-13 2016-09-09 104.048 3,196,493 +314,336 0.19% 332,587,832
2016-09-12 2016-09-08 101.633 2,882,157 +410,004 0.17% 292,922,601
2016-09-09 2016-09-07 100.975 2,472,153 +455,560 0.15% 249,624,630
2016-09-08 2016-09-06 101.304 2,016,593 +362,913 0.12% 204,288,640
2016-09-07 2016-09-05 101.084 1,653,680 +2,278 0.10% 167,161,156
2016-09-06 2016-09-02 100.478 1,651,402 +14,122 0.10% 165,930,120
2016-09-05 2016-09-01 100.811 1,637,280 +15,164 0.10% 165,055,303
2016-09-02 2016-08-31 100.478 1,622,116 +13,540 0.10% 162,987,511
2016-09-01 2016-08-30 101.697 1,608,576 -3,529,487 0.10% 163,587,230
2016-08-26 2016-08-24 102.140 5,138,063 +9,026 0.31% 524,801,998
2016-08-25 2016-08-23 102.694 5,129,037 +4,514 0.31% 526,721,080
2016-08-24 2016-08-22 102.362 5,124,523 +903 0.31% 524,554,421
2016-08-15 2016-08-11 101.365 5,123,620 +4,513 0.31% 519,353,592
2016-08-11 2016-08-09 103.137 5,119,107 -13,540 0.31% 527,969,728
2016-08-09 2016-08-05 101.918 5,132,647 +14,894 0.31% 523,111,608
2016-08-05 2016-08-03 100.478 5,117,753 +2,257 0.31% 514,223,290
2016-08-04 2016-08-01 103.137 5,115,496 -1,187 0.31% 527,597,300
2016-08-03 2016-07-29 102.362 5,116,683 +12,186 0.31% 523,751,906
2016-08-01 2016-07-28 103.359 5,104,497 +1,187 0.31% 527,593,857
2016-07-29 2016-07-27 103.248 5,103,310 +903 0.31% 526,905,821
2016-07-28 2016-07-26 102.805 5,102,407 +6,770 0.31% 524,551,590
2016-07-26 2016-07-22 103.026 5,095,637 +264,034 0.31% 524,984,601
2016-07-25 2016-07-21 103.248 4,831,603 +252,571 0.29% 498,852,655
2016-07-22 2016-07-20 102.472 4,579,032 +104,260 0.28% 469,224,354
2016-07-21 2016-07-19 99.260 4,474,772 +2,256 0.27% 444,164,716
2016-07-20 2016-07-18 99.924 4,472,516 +199,042 0.27% 446,913,603
2016-07-19 2016-07-15 98.484 4,273,474 +237,028 0.26% 420,869,991
2016-07-15 2016-07-13 97.820 4,036,446 -1,806 0.25% 394,843,492
2016-07-14 2016-07-12 97.709 4,038,252 +829 0.25% 394,572,793
2016-07-12 2016-07-08 95.382 4,037,423 +4,513 0.25% 385,099,130
2016-07-08 2016-07-06 95.493 4,032,910 +2,257 0.25% 385,115,439
2016-07-07 2016-07-05 96.490 4,030,653 +318,196 0.25% 388,918,588
2016-07-06 2016-07-04 98.927 3,712,457 +486,094 0.23% 367,263,717
2016-07-05 2016-06-30 96.490 3,226,363 +615,629 0.20% 311,312,470
2016-07-04 2016-06-29 94.164 2,610,734 +873,345 0.16% 245,836,681
2016-06-30 2016-06-28 91.173 1,737,389 +217,998 0.11% 158,402,502
2016-06-29 2016-06-27 91.284 1,519,391 +74 0.09% 138,695,348
2016-06-27 2016-06-23 92.724 1,519,317 +274 0.09% 140,876,641
2016-06-23 2016-06-21 91.505 1,519,043 +134,790 0.09% 139,000,144
2016-06-22 2016-06-20 91.284 1,384,253 +3,304 0.09% 126,359,477
2016-06-07 2016-06-03 120.870 1,380,949 -14,558 0.09% 166,915,169
2016-06-06 2016-06-02 118.253 1,395,507 +154,853 0.09% 165,023,071
2016-06-01 2016-05-30 115.761 1,240,654 -401 0.09% 143,619,307
2016-05-31 2016-05-27 113.892 1,241,055 +802 0.09% 141,346,044
2016-05-30 2016-05-26 113.144 1,240,253 -2,799,977 0.09% 140,327,429
2016-05-27 2016-05-25 113.767 4,040,230 -1,204 0.30% 459,645,804
2016-05-26 2016-05-24 110.403 4,041,434 +2,006 0.30% 446,185,698
2016-05-17 2016-05-13 110.901 4,039,428 +1,605 0.30% 447,977,613
2016-05-10 2016-05-06 115.013 4,037,823 +52,966 0.30% 464,403,422
2016-05-04 2016-04-29 120.870 3,984,857 +215,075 0.30% 481,649,272
2016-04-29 2016-04-27 123.985 3,769,782 +40,125 0.28% 467,396,817
2016-04-26 2016-04-22 123.487 3,729,657 +26,885 0.28% 460,562,932
2016-04-22 2016-04-20 123.736 3,702,772 +97,505 0.28% 458,165,784
2016-04-21 2016-04-19 124.359 3,605,267 +91,487 0.27% 448,347,144
2016-04-19 2016-04-15 124.733 3,513,780 +109,945 0.26% 438,283,455
2016-04-12 2016-04-08 118.627 3,403,835 +9,229 0.26% 403,786,580
2016-04-11 2016-04-07 118.502 3,394,606 +36,113 0.26% 402,268,776
2016-04-06 2016-04-01 117.630 3,358,493 +187,387 0.25% 395,059,832
2016-04-05 2016-03-31 118.752 3,171,106 +219,087 0.24% 376,573,793
2016-04-01 2016-03-30 120.995 2,952,019 +266,034 0.22% 357,178,090
2016-03-30 2016-03-24 115.138 2,685,985 +120,377 0.20% 309,258,744
2016-03-29 2016-03-23 117.256 2,565,608 +7,223 0.19% 300,833,611
2016-03-24 2016-03-22 115.761 2,558,385 +1,348,628 0.19% 296,161,122
2016-03-16 2016-03-14 116.010 1,209,757 -803 0.09% 140,344,132
2016-03-14 2016-03-10 111.524 1,210,560 -4,012 0.09% 135,006,845
2016-02-22 2016-02-18 103.051 1,214,572 -10,433 0.09% 125,162,782
2016-02-19 2016-02-17 101.057 1,225,005 -9,630 0.09% 123,795,583
2016-02-17 2016-02-15 99.936 1,234,635 -803 0.09% 123,384,153
2016-02-16 2016-02-12 96.821 1,235,438 -2,808 0.09% 119,615,761
2016-02-15 2016-02-11 96.696 1,238,246 +20,062 0.09% 119,733,337
2016-02-05 2016-02-03 98.565 1,218,184 +4,013 0.09% 120,070,359
2016-02-04 2016-02-02 102.802 1,214,171 +1,204 0.09% 124,818,867
2016-02-01 2016-01-28 106.540 1,212,967 -8,755,447 0.09% 129,229,461
2016-01-27 2016-01-25 96.571 9,968,414 -2,006 0.75% 962,662,827
2016-01-26 2016-01-22 95.824 9,970,420 -2,408 0.75% 955,402,175
2016-01-25 2016-01-21 93.955 9,972,828 +4,815 0.75% 936,992,485
2016-01-22 2016-01-20 100.060 9,968,013 +792,083 0.75% 997,402,779
2016-01-21 2016-01-19 107.038 9,175,930 +131,613 0.69% 982,176,839
2016-01-20 2016-01-18 103.799 9,044,317 +64,201 0.68% 938,787,309
2016-01-19 2016-01-15 104.048 8,980,116 +97,506 0.68% 934,361,327
2016-01-18 2016-01-14 106.914 8,882,610 +62,195 0.67% 949,673,490
2016-01-15 2016-01-13 108.284 8,820,415 +69,016 0.66% 955,114,038
2016-01-14 2016-01-12 107.163 8,751,399 +248,780 0.66% 937,826,216
2016-01-13 2016-01-11 109.780 8,502,619 +68,214 0.64% 933,415,611
2016-01-12 2016-01-08 113.518 8,434,405 +159,299 0.64% 957,456,961
2016-01-11 2016-01-07 114.515 8,275,106 +25,279 0.62% 947,622,818
2016-01-07 2016-01-05 116.259 8,249,827 +109,544 0.62% 959,119,936
2016-01-06 2016-01-04 118.004 8,140,283 +31,699 0.61% 960,585,254
2016-01-05 2015-12-31 118.378 8,108,584 +264,028 0.61% 959,875,835
2016-01-04 2015-12-29 118.502 7,844,556 +58,583 0.59% 929,598,293
2015-12-30 2015-12-28 118.876 7,785,973 +39,324 0.59% 925,566,657
2015-12-29 2015-12-24 119.998 7,746,649 +216,278 0.58% 929,579,630
2015-12-28 2015-12-22 120.122 7,530,371 +59,386 0.57% 904,565,125
2015-12-22 2015-12-18 119.001 7,470,985 +30,094 0.56% 889,053,035
2015-12-21 2015-12-17 118.253 7,440,891 +79,449 0.56% 879,908,652
2015-12-18 2015-12-16 117.630 7,361,442 +12,841 0.55% 865,927,081
2015-12-17 2015-12-15 115.387 7,348,601 +145,656 0.55% 847,934,073
2015-12-16 2015-12-14 116.135 7,202,945 +49,756 0.54% 836,512,517
2015-12-15 2015-12-11 116.259 7,153,189 +62,195 0.54% 831,625,460
2015-12-14 2015-12-10 116.882 7,090,994 +40,126 0.53% 828,812,685
2015-12-11 2015-12-09 117.256 7,050,868 +85,869 0.53% 826,758,447
2015-12-10 2015-12-08 119.250 6,964,999 +32,502 0.52% 830,576,098
2015-12-09 2015-12-07 119.748 6,932,497 +52,163 0.52% 830,155,617
2015-12-07 2015-12-03 119.624 6,880,334 +266,034 0.52% 823,051,834
2015-12-03 2015-12-01 121.119 6,614,300 +95,500 0.50% 801,118,179
2015-12-02 2015-11-30 119.001 6,518,800 +247,175 0.49% 775,742,278
2015-12-01 2015-11-27 119.624 6,271,625 +52,163 0.47% 750,235,739
2015-11-30 2015-11-26 121.618 6,219,462 +86,672 0.47% 756,395,731
2015-11-27 2015-11-25 121.493 6,132,790 +30,496 0.46% 745,090,699
2015-11-20 2015-11-18 117.879 6,102,294 +79,047 0.46% 719,334,180
2015-11-18 2015-11-16 117.505 6,023,247 +115,161 0.45% 707,764,538
2015-11-16 2015-11-12 121.618 5,908,086 +147,663 0.45% 718,526,945
2015-11-12 2015-11-10 117.381 5,760,423 +93,493 0.43% 676,163,481
2015-11-11 2015-11-09 120.621 5,666,930 +7,624 0.43% 683,548,978
2015-11-10 2015-11-06 122.241 5,659,306 +160,102 0.43% 691,796,909
2015-11-09 2015-11-05 124.982 5,499,204 +44,138 0.41% 687,301,349
2015-11-06 2015-11-04 124.982 5,455,066 +48,954 0.41% 681,784,895
2015-11-05 2015-11-03 122.116 5,406,112 +8,828 0.41% 660,172,679
2015-11-04 2015-11-02 120.745 5,397,284 +84,264 0.41% 651,696,638
2015-11-03 2015-10-30 123.736 5,313,020 +94,295 0.40% 657,411,251
2015-11-02 2015-10-29 125.730 5,218,725 +123,588 0.39% 656,148,305
2015-10-30 2015-10-28 127.474 5,095,137 +24,075 0.38% 649,498,171
2015-10-29 2015-10-27 126.726 5,071,062 +35,712 0.38% 642,637,858
2015-10-28 2015-10-26 127.100 5,035,350 +172,942 0.38% 639,994,538
2015-10-27 2015-10-23 127.599 4,862,408 +225,507 0.37% 620,437,139
2015-10-23 2015-10-20 123.611 4,636,901 +49,756 0.35% 573,173,270
2015-10-22 2015-10-19 124.733 4,587,145 +56,979 0.35% 572,167,228
2015-10-20 2015-10-16 125.730 4,530,166 +10,031 0.34% 569,576,045
2015-10-16 2015-10-14 121.244 4,520,135 +40,126 0.34% 548,038,008
2015-10-15 2015-10-13 120.621 4,480,009 +33,706 0.34% 540,381,754
2015-10-14 2015-10-12 120.621 4,446,303 +37,317 0.34% 536,316,113
2015-10-13 2015-10-09 119.748 4,408,986 +248,780 0.33% 527,969,142
2015-10-12 2015-10-08 120.621 4,160,206 +37,317 0.31% 501,806,897
2015-10-09 2015-10-07 121.244 4,122,889 +471,879 0.31% 499,874,423
2015-10-08 2015-10-06 119.375 3,651,010 +96,004 0.28% 435,837,871
2015-10-06 2015-10-02 116.509 3,555,006 +84,264 0.27% 414,188,829
2015-10-05 2015-09-30 114.889 3,470,742 +138,434 0.26% 398,749,072
2015-10-02 2015-09-29 114.266 3,332,308 +155,688 0.25% 380,768,405
2015-09-30 2015-09-25 117.755 3,176,620 +89,079 0.24% 374,061,927
2015-09-29 2015-09-24 117.879 3,087,541 +39,323 0.23% 363,957,189
2015-09-25 2015-09-23 118.378 3,048,218 +82,659 0.23% 360,841,153
2015-09-24 2015-09-22 120.621 2,965,559 +40,126 0.22% 357,707,758
2015-09-23 2015-09-21 120.870 2,925,433 +101,518 0.22% 353,596,798
2015-09-21 2015-09-17 119.624 2,823,915 +171,338 0.21% 337,807,499
2015-09-18 2015-09-16 121.991 2,652,577 +221,494 0.20% 323,591,514
2015-09-17 2015-09-15 119.998 2,431,083 +89,882 0.18% 291,724,233
2015-09-16 2015-09-14 122.739 2,341,201 +91,085 0.18% 287,356,724
2015-09-15 2015-09-11 122.365 2,250,116 +200,629 0.17% 275,335,892
2015-09-14 2015-09-10 125.480 2,049,487 +124,390 0.15% 257,170,454
2015-09-11 2015-09-09 127.848 1,925,097 +146,459 0.15% 246,119,719
2015-09-10 2015-09-08 119.375 1,778,638 +216,680 0.13% 212,324,206
2015-09-09 2015-09-07 115.138 1,561,958 +136,427 0.12% 179,840,605
2015-09-08 2015-09-04 115.263 1,425,531 +157,293 0.11% 164,310,316
2015-09-07 2015-09-02 115.263 1,268,238 +89,080 0.10% 146,180,326
2015-09-04 2015-09-01 116.467 1,179,158 -1,000,336 0.09% 137,332,525
2015-09-02 2015-08-31 119.984 2,179,494 +242,322 0.16% 261,505,433
2015-09-01 2015-08-28 121.366 1,937,172 +415,877 0.15% 235,107,767
2015-08-31 2015-08-27 122.623 1,521,295 +350,610 0.12% 186,545,563
2015-08-28 2015-08-26 115.964 1,170,685 -5,306,906 0.09% 135,757,372
2015-08-27 2015-08-25 117.723 6,477,591 +185,454 0.49% 762,561,336
2015-08-26 2015-08-24 115.838 6,292,137 +222,862 0.48% 728,871,147
2015-08-25 2015-08-21 119.859 6,069,275 +99,890 0.46% 727,456,214
2015-08-24 2015-08-20 113.577 5,969,385 +796 0.45% 677,984,380
2015-08-21 2015-08-19 116.090 5,968,589 +5,173 0.45% 692,891,627
2015-08-14 2015-08-12 121.618 5,963,416 +3,184 0.45% 725,257,337
2015-08-13 2015-08-11 125.387 5,960,232 +1,592 0.45% 747,335,089
2015-08-11 2015-08-07 127.146 5,958,640 -1,990 0.45% 757,616,331
2015-08-10 2015-08-06 126.266 5,960,630 +1,990 0.45% 752,627,172
2015-08-07 2015-08-05 127.271 5,958,640 +4,776 0.45% 758,364,964
2015-08-06 2015-08-04 129.030 5,953,864 -1,194 0.45% 768,229,573
2015-08-05 2015-08-03 128.905 5,955,058 -398 0.45% 767,635,453
2015-08-04 2015-07-31 128.654 5,955,456 +1,989 0.45% 766,190,291
2015-08-03 2015-07-30 128.779 5,953,467 +398 0.45% 766,682,382
2015-07-29 2015-07-27 129.533 5,953,069 +5,970 0.45% 771,118,725
2015-07-27 2015-07-23 133.553 5,947,099 -5,970 0.45% 794,255,261
2015-07-24 2015-07-22 131.669 5,953,069 +1,990 0.45% 783,833,583
2015-07-22 2015-07-20 133.553 5,951,079 +164,361 0.45% 794,786,804
2015-07-21 2015-07-17 134.810 5,786,718 +142,075 0.44% 780,106,162
2015-07-20 2015-07-16 134.182 5,644,643 +193,810 0.43% 757,407,149
2015-07-17 2015-07-15 133.428 5,450,833 +106,258 0.41% 727,292,419
2015-07-16 2015-07-14 131.794 5,344,575 +315,519 0.41% 704,385,377
2015-07-15 2015-07-13 131.166 5,029,056 +331,905 0.38% 659,642,514
2015-07-14 2015-07-10 128.905 4,697,151 +312,803 0.36% 605,485,225
2015-07-13 2015-07-09 127.397 4,384,348 +5,969 0.33% 558,553,324
2015-07-10 2015-07-08 123.125 4,378,379 +205,750 0.33% 539,089,776
2015-07-09 2015-07-07 128.779 4,172,629 +257,347 0.32% 537,347,590
2015-07-08 2015-07-06 129.659 3,915,282 +157,197 0.33% 507,650,026
2015-07-07 2015-07-03 132.423 3,758,085 +153,616 0.31% 497,655,579
2015-07-06 2015-07-02 133.176 3,604,469 +206,944 0.30% 480,030,495
2015-07-03 2015-06-30 133.302 3,397,525 +57,705 0.28% 452,897,280
2015-07-02 2015-06-29 131.418 3,339,820 +157,197 0.28% 438,910,947
2015-06-30 2015-06-26 134.056 3,182,623 +56,114 0.27% 426,649,542
2015-06-29 2015-06-25 135.312 3,126,509 +10,745 0.26% 423,055,216
2015-06-26 2015-06-24 136.317 3,115,764 +19,898 0.26% 424,732,957
2015-06-25 2015-06-23 134.935 3,095,866 +7,960 0.26% 417,741,963
2015-06-24 2015-06-22 134.559 3,087,906 +83,573 0.26% 415,504,001
2015-06-23 2015-06-19 133.428 3,004,333 +120,584 0.25% 400,861,413
2015-06-22 2015-06-18 134.056 2,883,749 +112,227 0.24% 386,583,705
2015-06-18 2015-06-16 132.548 2,771,522 +89,543 0.23% 367,360,500
2015-06-17 2015-06-15 133.176 2,681,979 +64,073 0.22% 357,176,524
2015-06-16 2015-06-12 134.559 2,617,906 +102,278 0.22% 352,261,506
2015-06-15 2015-06-11 133.302 2,515,628 +111,829 0.21% 335,338,542
2015-06-12 2015-06-10 131.920 2,403,799 +117,401 0.20% 317,109,401
2015-06-11 2015-06-09 133.302 2,286,398 +157,993 0.19% 304,781,697
2015-06-10 2015-06-08 136.066 2,128,405 +189,831 0.18% 289,603,892
2015-06-09 2015-06-05 139.207 1,938,574 +626,402 0.16% 269,863,291
2015-06-08 2015-06-04 143.102 1,312,172 +271,016 0.11% 187,774,303
2015-06-05 2015-06-03 177.090 1,041,156 -635,157 0.09% 184,378,254
2015-06-04 2015-06-02 175.831 1,676,313 +294,722 0.14% 294,747,803
2015-06-03 2015-06-01 175.831 1,381,591 +119,744 0.13% 242,926,537
2015-06-02 2015-05-29 174.992 1,261,847 +107,234 0.12% 220,812,775
2015-06-01 2015-05-28 174.852 1,154,613 +222,689 0.11% 201,886,204
2015-05-28 2015-05-26 182.545 931,924 -654,483 0.09% 170,118,363
2015-05-22 2015-05-20 176.111 1,586,407 +98,297 0.15% 279,383,358
2015-05-21 2015-05-19 176.391 1,488,110 +121,174 0.14% 262,488,516
2015-05-20 2015-05-18 176.111 1,366,936 +98,655 0.13% 240,732,152
2015-05-19 2015-05-15 176.810 1,268,281 -2,047,447 0.12% 224,244,989
2015-05-18 2015-05-14 173.313 3,315,728 +157,276 0.31% 574,659,233
2015-05-15 2015-05-13 173.313 3,158,452 +111,165 0.29% 547,401,236
2015-05-14 2015-05-12 174.013 3,047,287 +69,345 0.28% 530,266,175
2015-05-13 2015-05-11 175.132 2,977,942 +68,272 0.28% 521,531,746
2015-05-12 2015-05-08 173.733 2,909,670 +73,634 0.27% 505,505,073
2015-05-11 2015-05-07 172.754 2,836,036 +137,259 0.26% 489,935,471
2015-05-08 2015-05-06 173.313 2,698,777 +178,365 0.25% 467,733,518
2015-05-07 2015-05-05 176.670 2,520,412 +530,449 0.24% 445,281,934
2015-05-06 2015-05-04 180.727 1,989,963 +91,356 0.19% 359,639,762
2015-05-05 2015-04-30 174.292 1,898,607 +127,842 0.18% 330,912,602
2015-04-30 2015-04-28 169.536 1,770,765 +117,600 0.17% 300,209,019
2015-04-29 2015-04-27 169.536 1,653,165 +191,233 0.15% 280,271,545
2015-04-28 2015-04-24 165.340 1,461,932 +21,447 0.14% 241,715,686
2015-04-27 2015-04-23 165.060 1,440,485 +30,025 0.13% 237,766,647
2015-04-24 2015-04-22 165.760 1,410,460 +46,826 0.13% 233,797,203
2015-04-23 2015-04-21 165.480 1,363,634 +71,131 0.13% 225,653,852
2015-04-22 2015-04-20 162.962 1,292,503 +269,514 0.12% 210,628,760
2015-04-21 2015-04-17 165.620 1,022,989 +87,575 0.10% 169,427,090
2015-04-14 2015-04-10 167.858 935,414 -12,079 0.09% 157,016,502
2015-04-13 2015-04-09 163.382 947,493 -10,723 0.09% 154,802,881
2015-04-01 2015-03-30 152.751 958,216 -1,430 0.09% 146,368,035
2015-03-30 2015-03-26 150.512 959,646 -2,145 0.09% 144,438,681
2015-03-19 2015-03-17 140.441 961,791 +2,145 0.09% 135,074,885
2015-03-16 2015-03-12 143.658 959,646 +1,430 0.09% 137,861,083
2015-03-05 2015-03-03 148.834 958,216 -715 0.09% 142,615,008
2015-03-04 2015-03-02 148.414 958,931 +715 0.09% 142,319,015
2015-02-11 2015-02-09 152.331 958,216 +3,574 0.09% 145,965,925
2015-02-09 2015-02-05 153.870 954,642 +1,787 0.09% 146,890,398
2015-02-06 2015-02-04 153.730 952,855 +1,788 0.09% 146,482,147
2015-02-04 2015-02-02 158.066 951,067 -7,149 0.09% 150,331,414
2015-01-29 2015-01-27 156.248 958,216 -2,623,293 0.09% 149,718,952
2015-01-28 2015-01-26 156.667 3,581,509 -715 0.33% 561,105,151
2015-01-27 2015-01-23 153.590 3,582,224 -357 0.33% 550,193,259
2015-01-26 2015-01-22 149.114 3,582,581 +357 0.33% 534,211,716
2015-01-16 2015-01-14 149.114 3,582,224 -714 0.33% 534,158,483
2015-01-15 2015-01-13 149.533 3,582,938 -10,009 0.33% 535,768,510
2015-01-14 2015-01-12 149.533 3,592,947 +7,864 0.34% 537,265,189
2015-01-13 2015-01-09 148.974 3,585,083 +2,859 0.33% 534,083,312
2015-01-12 2015-01-08 148.834 3,582,224 +51,115 0.33% 533,156,309
2015-01-09 2015-01-07 149.393 3,531,109 +144,766 0.33% 527,524,412
2015-01-08 2015-01-06 149.533 3,386,343 +106,161 0.32% 506,371,013
2015-01-07 2015-01-05 151.492 3,280,182 +139,404 0.31% 496,920,122
2015-01-05 2014-12-31 151.911 3,140,778 +127,965 0.29% 477,119,593
2015-01-02 2014-12-29 150.652 3,012,813 +235,914 0.28% 453,887,336
2014-12-30 2014-12-24 148.274 2,776,899 -2,145 0.26% 411,742,915
2014-12-29 2014-12-22 146.596 2,779,044 +2,145 0.26% 407,396,123
2014-12-22 2014-12-18 143.099 2,776,899 +57,191 0.26% 397,370,757
2014-12-16 2014-12-12 144.637 2,719,708 +121,532 0.25% 393,371,601
2014-12-15 2014-12-11 144.777 2,598,176 +82,212 0.24% 376,156,960
2014-12-11 2014-12-09 144.917 2,515,964 +93,651 0.23% 364,606,464
2014-12-10 2014-12-08 147.155 2,422,313 +52,187 0.23% 356,456,210
2014-12-08 2014-12-04 145.477 2,370,126 +99,012 0.22% 344,798,176
2014-12-05 2014-12-03 145.197 2,271,114 +91,506 0.21% 329,758,861
2014-12-04 2014-12-02 144.498 2,179,608 +238,774 0.20% 314,948,033
2014-12-03 2014-12-01 141.840 1,940,834 +476,117 0.18% 275,287,526
2014-11-26 2014-11-24 145.197 1,464,717 +223,046 0.14% 212,672,463
2014-11-14 2014-11-12 144.078 1,241,671 +1,788 0.12% 178,897,367
2014-11-11 2014-11-07 140.301 1,239,883 +3,574 0.12% 173,956,966
2014-11-10 2014-11-06 143.099 1,236,309 +107,234 0.12% 176,914,264
2014-11-06 2014-11-04 145.756 1,129,075 +175,506 0.11% 164,570,010
2014-11-05 2014-11-03 146.456 953,569 -5,958,617 0.09% 139,655,805
2014-10-31 2014-10-29 146.036 6,912,186 +342,076 0.64% 1,009,429,751
2014-10-29 2014-10-27 144.078 6,570,110 +154,416 0.61% 946,607,740
2014-10-27 2014-10-23 148.134 6,415,694 +201,242 0.60% 950,385,470
2014-10-24 2014-10-22 149.813 6,214,452 +24,306 0.58% 931,006,032
2014-10-22 2014-10-20 144.498 6,190,146 +216,255 0.58% 894,460,980
2014-10-20 2014-10-16 144.078 5,973,891 +300,254 0.56% 860,705,751
2014-10-16 2014-10-14 143.658 5,673,637 +22,519 0.53% 815,064,871
2014-10-14 2014-10-10 140.721 5,651,118 +71,846 0.53% 795,229,610
2014-10-13 2014-10-09 144.218 5,579,272 +174,791 0.52% 804,630,305
2014-10-10 2014-10-08 143.518 5,404,481 +178,723 0.50% 775,642,399
2014-10-09 2014-10-07 144.637 5,225,758 +351,369 0.49% 755,840,256
2014-10-08 2014-10-06 144.917 4,874,389 +446,449 0.45% 706,382,817
2014-10-07 2014-10-03 141.280 4,427,940 +125,106 0.41% 625,580,621
2014-10-06 2014-09-30 140.721 4,302,834 +521,871 0.40% 605,498,063
2014-10-03 2014-09-29 143.379 3,780,963 +276,305 0.35% 542,108,827
2014-09-30 2014-09-26 146.316 3,504,658 +146,195 0.33% 512,787,600
2014-09-29 2014-09-25 147.715 3,358,463 +162,281 0.31% 496,094,797
2014-09-26 2014-09-24 148.694 3,196,182 +384,253 0.30% 475,253,093
2014-09-25 2014-09-23 149.953 2,811,929 +444,305 0.26% 421,657,007
2014-09-24 2014-09-22 152.051 2,367,624 +203,744 0.22% 359,999,969
2014-09-23 2014-09-19 154.149 2,163,880 +455,743 0.20% 333,560,759
2014-09-19 2014-09-17 157.367 1,708,137 +111,523 0.16% 268,803,803
2014-09-18 2014-09-16 157.087 1,596,614 +82,213 0.15% 250,807,128
2014-09-17 2014-09-15 156.108 1,514,401 +70,774 0.14% 236,409,687
2014-09-16 2014-09-12 156.108 1,443,627 +206,603 0.13% 225,361,319
2014-09-15 2014-09-11 156.667 1,237,024 +74,706 0.12% 193,801,143
2014-09-12 2014-09-10 154.429 1,162,318 +214,468 0.11% 179,495,772
2014-09-11 2014-09-08 157.624 947,850 -1,315,400 0.09% 149,404,145
2014-09-10 2014-09-05 154.387 2,263,250 +694,094 0.21% 349,417,110
2014-09-08 2014-09-04 154.669 1,569,156 +108,714 0.15% 242,699,468
2014-09-05 2014-09-03 154.810 1,460,442 +353,143 0.14% 226,090,342
2014-09-04 2014-09-02 145.802 1,107,299 -1,453,075 0.10% 161,446,886
2014-09-03 2014-09-01 146.225 2,560,374 +82,423 0.24% 374,389,764
2014-09-02 2014-08-29 144.536 2,477,951 +535,045 0.23% 358,152,650
2014-09-01 2014-08-28 146.225 1,942,906 +551,742 0.18% 284,100,729
2014-08-29 2014-08-27 150.587 1,391,164 +454,398 0.13% 209,491,844
2014-08-18 2014-08-14 140.032 936,766 -3,553 0.09% 131,177,458
2014-08-04 2014-07-31 139.188 940,319 -1,066 0.09% 130,880,973
2014-07-31 2014-07-29 135.107 941,385 -1,776 0.09% 127,187,233
2014-07-28 2014-07-24 133.558 943,161 -711 0.09% 125,967,079
2014-07-18 2014-07-16 130.321 943,872 +96,328 0.09% 123,006,794
2014-07-09 2014-07-07 130.884 847,544 -1,777 0.09% 110,930,307
2014-07-08 2014-07-04 132.151 849,321 -5,329 0.09% 112,238,658
2014-07-04 2014-07-02 132.292 854,650 -8,882 0.09% 113,063,171
2014-07-03 2014-06-30 127.647 863,532 +17,409 0.09% 110,227,697
2014-06-24 2014-06-20 131.166 846,123 -711 0.09% 110,982,480
2014-06-23 2014-06-19 130.884 846,834 +711 0.09% 110,837,379
2014-06-17 2014-06-13 130.603 846,123 +7,105 0.09% 110,506,160
2014-06-13 2014-06-11 130.321 839,018 +3,553 0.09% 109,342,066
2014-06-11 2014-06-09 165.807 835,465 +86,616 0.09% 138,526,017
2014-05-28 2014-05-26 156.543 748,849 +1,592 0.09% 117,227,251
2014-05-26 2014-05-22 154.031 747,257 -753,753 0.09% 115,100,754
2014-05-14 2014-05-12 148.850 1,501,010 -3,184 0.17% 223,424,653
2014-05-13 2014-05-09 143.040 1,504,194 +25,475 0.18% 215,159,932
2014-05-12 2014-05-08 143.040 1,478,719 +3,185 0.17% 211,515,987
2014-05-09 2014-05-07 145.081 1,475,534 +79,610 0.17% 214,072,244
2014-05-08 2014-05-05 146.494 1,395,924 +93,941 0.16% 204,494,950
2014-05-07 2014-05-02 148.064 1,301,983 +52,224 0.15% 192,777,425
2014-05-05 2014-04-30 145.081 1,249,759 +16,559 0.15% 181,316,536
2014-05-02 2014-04-29 145.552 1,233,200 +15,604 0.14% 179,495,026
2014-04-30 2014-04-28 142.569 1,217,596 +142,981 0.14% 173,591,410
2014-04-29 2014-04-25 141.627 1,074,615 +293,922 0.13% 152,194,376
2014-04-28 2014-04-24 144.296 780,693 +30,889 0.09% 112,650,978
2014-04-24 2014-04-22 145.238 749,804 -3,729,279 0.09% 108,900,194
2014-04-16 2014-04-14 147.907 4,479,083 -2,547 0.52% 662,489,778
2014-04-15 2014-04-11 147.279 4,481,630 +161,769 0.52% 660,051,779
2014-04-10 2014-04-08 145.709 4,319,861 +25,475 0.50% 629,443,739
2014-04-09 2014-04-07 145.866 4,294,386 +45,856 0.50% 626,406,075
2014-04-08 2014-04-04 146.337 4,248,530 +119,416 0.49% 621,718,471
2014-04-07 2014-04-03 146.651 4,129,114 +130,243 0.48% 605,540,114
2014-04-03 2014-04-01 142.883 3,998,871 +380,220 0.47% 571,370,686
2014-04-02 2014-03-31 142.098 3,618,651 +436,584 0.42% 514,202,812
2014-04-01 2014-03-28 138.173 3,182,067 +251,888 0.37% 439,674,381
2014-03-31 2014-03-27 137.545 2,930,179 +235,011 0.34% 403,030,048
2014-03-28 2014-03-26 136.916 2,695,168 +522,245 0.31% 369,012,855
2014-03-27 2014-03-25 135.974 2,172,923 +350,287 0.25% 295,461,840
2014-03-26 2014-03-24 133.462 1,822,636 +579,565 0.21% 243,252,907
2014-03-25 2014-03-21 132.206 1,243,071 +490,719 0.14% 164,341,481
2014-03-13 2014-03-11 133.148 752,352 -318 0.09% 100,174,250
2014-03-12 2014-03-10 132.520 752,670 +318 0.09% 99,743,872
2014-03-04 2014-02-28 136.602 752,352 -1,638,386 0.09% 102,773,111
2014-01-29 2014-01-27 133.619 2,390,738 +956 0.28% 319,448,397
2014-01-21 2014-01-17 141.156 2,389,782 +86,298 0.28% 337,331,693
2014-01-20 2014-01-16 138.801 2,303,484 +98,717 0.27% 319,725,028
2014-01-06 2014-01-02 139.900 2,204,767 +59,549 0.26% 308,446,306
2014-01-03 2013-12-31 138.958 2,145,218 +250,614 0.25% 298,094,437
2014-01-02 2013-12-27 139.115 1,894,604 +82,158 0.22% 263,567,186
2013-12-30 2013-12-24 139.115 1,812,446 +49,995 0.21% 252,137,804
2013-12-27 2013-12-20 137.230 1,762,451 +125,785 0.21% 241,862,007
2013-12-18 2013-12-16 137.073 1,636,666 +38,850 0.19% 224,343,491
2013-12-12 2013-12-10 138.644 1,597,816 +2,229 0.19% 221,526,986
2013-12-11 2013-12-09 137.545 1,595,587 -318 0.19% 219,464,239
2013-12-09 2013-12-05 139.900 1,595,905 +82,476 0.19% 223,266,677
2013-12-06 2013-12-04 140.999 1,513,429 +175,143 0.18% 213,391,717
2013-12-02 2013-11-28 141.784 1,338,286 +109,863 0.16% 189,747,409
2013-11-20 2013-11-18 144.610 1,228,423 +215,904 0.14% 177,642,443
2013-11-18 2013-11-14 142.255 1,012,519 +133,746 0.12% 144,035,833
2013-11-15 2013-11-13 141.470 878,773 +111,455 0.10% 124,319,904
2013-11-14 2013-11-12 141.470 767,318 +9,234 0.09% 108,552,379
2013-11-13 2013-11-11 142.255 758,084 +9,554 0.09% 107,841,196
2013-11-11 2013-11-07 141.627 748,530 +2,547 0.09% 106,011,973
2013-11-08 2013-11-06 143.040 745,983 +1,274 0.09% 106,705,419
2013-10-17 2013-10-15 144.924 744,709 +5,038 0.09% 107,926,346
2013-10-08 2013-10-04 149.949 739,671 +318 0.09% 110,912,663
2013-09-24 2013-09-19 155.915 739,353 -4,140 0.09% 115,276,361
2013-09-04 2013-09-02 148.763 743,493 +5,063 0.09% 110,604,472
2013-08-26 2013-08-22 146.076 738,430 +948 0.09% 107,866,722
2013-08-16 2013-08-13 156.352 737,482 -1,265 0.09% 115,306,528
2013-08-07 2013-08-05 154.929 738,747 +1,898 0.09% 114,453,212
2013-08-06 2013-08-02 155.403 736,849 -1,265 0.09% 114,508,624
2013-08-05 2013-08-01 153.348 738,114 +632 0.09% 113,188,253
2013-07-30 2013-07-26 156.510 737,482 -1,614,580 0.09% 115,423,117
2013-07-24 2013-07-22 153.032 2,352,062 +102,602 0.28% 359,940,157
2013-07-23 2013-07-19 154.455 2,249,460 +116,260 0.27% 347,439,361
2013-07-22 2013-07-18 155.877 2,133,200 +18,660 0.25% 332,517,625
2013-07-19 2013-07-17 155.877 2,114,540 +108,482 0.25% 329,608,953
2013-07-18 2013-07-16 156.194 2,006,058 +78,120 0.24% 313,333,341
2013-07-17 2013-07-15 155.245 1,927,938 +94,882 0.23% 299,302,766
2013-07-16 2013-07-12 155.087 1,833,056 +18,661 0.22% 284,283,020
2013-07-15 2013-07-11 152.716 1,814,395 +153,919 0.21% 277,086,359
2013-07-12 2013-07-10 150.818 1,660,476 +72,427 0.22% 250,430,463
2013-07-11 2013-07-09 149.554 1,588,049 +13,283 0.21% 237,498,688
2013-07-10 2013-07-08 146.866 1,574,766 +198,304 0.21% 231,279,917
2013-07-09 2013-07-05 149.870 1,376,462 +370,990 0.18% 206,290,269
2013-07-08 2013-07-04 142.914 1,005,472 +3,163 0.13% 143,695,971
2013-07-04 2013-07-02 147.340 1,002,309 -1,898 0.13% 147,680,693
2013-07-03 2013-06-28 146.392 1,004,207 +949 0.13% 147,007,811
2013-06-27 2013-06-25 143.072 1,003,258 +71,478 0.13% 143,538,165
2013-06-26 2013-06-24 140.384 931,780 +31,627 0.12% 130,807,465
2013-06-25 2013-06-21 141.333 900,153 +59,460 0.12% 127,221,359
2013-06-24 2013-06-20 143.072 840,693 +18,976 0.11% 120,279,659
2013-06-21 2013-06-19 145.601 821,717 +53,767 0.11% 119,643,217
2013-06-20 2013-06-18 147.815 767,950 +42,697 0.10% 113,514,342
2013-06-19 2013-06-17 147.340 725,253 +61,673 0.09% 106,859,128
2013-06-14 2013-06-11 141.017 663,580 +633 0.09% 93,575,967
2013-06-10 2013-06-06 146.392 662,947 +1,265 0.09% 97,050,097
2013-06-07 2013-06-05 151.767 661,682 +2,214 0.09% 100,421,507
2013-06-06 2013-06-04 193.029 659,468 +949 0.09% 127,296,557
2013-06-05 2013-06-03 193.205 658,519 -2,283,102 0.09% 127,229,457
2013-06-04 2013-05-31 192.853 2,941,621 +129,055 0.43% 567,300,087
2013-06-03 2013-05-30 194.439 2,812,566 +136,145 0.41% 546,873,710
2013-05-31 2013-05-29 197.965 2,676,421 +318,240 0.39% 529,837,870
2013-05-30 2013-05-28 202.725 2,358,181 +35,170 0.34% 478,061,519
2013-05-29 2013-05-27 201.138 2,323,011 +63,818 0.34% 467,246,139
2013-05-28 2013-05-24 200.609 2,259,193 +112,888 0.33% 453,215,137
2013-05-27 2013-05-23 200.257 2,146,305 +178,690 0.31% 429,812,043
2013-05-23 2013-05-21 202.725 1,967,615 +82,255 0.29% 398,884,147
2013-05-22 2013-05-20 202.196 1,885,360 +54,741 0.28% 381,211,960
2013-05-21 2013-05-16 197.260 1,830,619 +173,018 0.27% 361,107,795
2013-05-20 2013-05-15 197.613 1,657,601 +234,851 0.24% 327,562,686
2013-05-16 2013-05-14 197.965 1,422,750 +320,225 0.21% 281,654,803
2013-05-15 2013-05-13 200.433 1,102,525 +264,916 0.16% 220,982,418
2013-05-14 2013-05-10 203.077 837,609 +152,879 0.12% 170,099,339
2013-05-13 2013-05-09 202.020 684,730 -2,732,264 0.10% 138,328,856
2013-05-10 2013-05-08 202.020 3,416,994 +113,454 0.50% 690,299,636
2013-05-09 2013-05-07 201.314 3,303,540 +82,822 0.48% 665,050,286
2013-05-08 2013-05-06 200.609 3,220,718 +94,734 0.47% 646,105,999
2013-05-03 2013-04-30 198.141 3,125,984 -283 0.46% 619,386,696
2013-04-30 2013-04-26 198.141 3,126,267 +567 0.46% 619,442,770
2013-04-22 2013-04-18 192.324 3,125,700 +167,061 0.46% 601,147,235
2013-04-19 2013-04-17 196.026 2,958,639 +46,517 0.43% 579,970,062
2013-04-18 2013-04-16 195.673 2,912,122 +36,872 0.43% 569,824,811
2013-04-17 2013-04-15 193.205 2,875,250 +62,400 0.42% 555,513,960
2013-04-16 2013-04-12 194.087 2,812,850 +93,600 0.41% 545,937,219
2013-04-15 2013-04-11 191.619 2,719,250 +188,902 0.40% 521,059,708
2013-04-12 2013-04-10 189.327 2,530,348 +113,454 0.37% 479,063,790
2013-04-11 2013-04-09 187.212 2,416,894 +49,920 0.35% 452,471,189
2013-04-10 2013-04-08 185.096 2,366,974 +342,065 0.35% 438,118,505
2013-04-09 2013-04-05 187.036 2,024,909 +334,123 0.30% 378,729,998
2013-04-08 2013-04-03 190.561 1,690,786 +306,610 0.25% 322,198,228
2013-04-05 2013-04-02 189.856 1,384,176 +297,818 0.20% 262,794,232
2013-04-03 2013-03-28 187.212 1,086,358 +158,836 0.16% 203,379,087
2013-04-02 2013-03-27 189.151 927,522 +334,123 0.14% 175,441,670
2013-03-08 2013-03-06 184.744 593,399 -567 0.09% 109,626,842
2013-03-07 2013-03-05 183.157 593,966 +567 0.09% 108,789,240
2013-02-15 2013-02-08 192.324 593,399 -3,120 0.09% 114,124,890
2013-02-14 2013-02-07 188.270 596,519 +3,120 0.09% 112,306,358
2013-02-07 2013-02-05 188.622 593,399 +11,346 0.09% 111,928,169
2013-02-06 2013-02-04 196.202 582,053 -851 0.08% 114,200,106
2013-02-05 2013-02-01 195.321 582,904 +851 0.09% 113,853,296
2013-02-04 2013-01-31 196.731 582,053 +15,599 0.08% 114,507,923
2013-02-01 2013-01-30 202.196 566,454 +3,404 0.08% 114,534,646
2013-01-23 2013-01-21 209.071 563,050 +2,836 0.08% 117,717,346
2013-01-09 2013-01-07 202.020 560,214 -3,403 0.08% 113,174,188
2013-01-07 2013-01-03 194.968 563,617 -567 0.08% 109,887,431
2013-01-04 2013-01-02 198.494 564,184 -1,135 0.08% 111,987,092
2013-01-03 2012-12-31 192.853 565,319 +4,822 0.08% 109,023,398
2012-12-27 2012-12-20 198.141 560,497 -1,418 0.08% 111,057,633
2012-12-21 2012-12-19 197.084 561,915 -1,419 0.08% 110,744,264
2012-12-20 2012-12-18 195.673 563,334 +5,106 0.08% 110,229,479
2012-12-12 2012-12-10 196.202 558,228 -8,509 0.08% 109,525,588
2012-12-11 2012-12-07 196.026 566,737 +8,509 0.08% 111,095,167
2012-12-10 2012-12-06 196.731 558,228 -851 0.08% 109,820,805
2012-12-07 2012-12-05 194.616 559,079 -6,240 0.08% 108,805,554
2012-12-06 2012-12-04 190.385 565,319 +1,418 0.08% 107,628,218
2012-12-05 2012-12-03 191.971 563,901 +5,673 0.08% 108,252,904
2012-12-03 2012-11-29 194.968 558,228 -130,473 0.08% 108,836,747
2012-11-28 2012-11-26 193.734 688,701 -7,090 0.10% 133,425,002
2012-11-27 2012-11-23 193.029 695,791 -5,106 0.10% 134,307,955
2012-11-26 2012-11-22 190.385 700,897 -9,360 0.10% 133,440,226
2012-11-23 2012-11-21 186.507 710,257 +8,509 0.10% 132,467,702
2012-11-22 2012-11-20 185.625 701,748 +851 0.10% 130,262,187
2012-11-21 2012-11-19 187.036 700,897 +851 0.10% 131,092,666
2012-11-13 2012-11-09 185.978 700,046 +2,836 0.10% 130,193,064
2012-10-31 2012-10-29 187.741 697,210 +8,509 0.10% 130,894,689
2012-10-29 2012-10-25 201.491 688,701 -2,836 0.10% 138,766,858
2012-10-25 2012-10-22 200.962 691,537 -5,759 0.10% 138,972,568
2012-10-16 2012-10-12 192.677 697,296 +3,777 0.10% 134,352,622
2012-10-15 2012-10-11 195.321 693,519 +5,673 0.10% 135,458,710
2012-10-05 2012-10-03 196.907 687,846 -284 0.10% 135,441,951
2012-10-03 2012-09-27 199.728 688,130 -284 0.10% 137,438,755
2012-09-28 2012-09-26 195.145 688,414 -1,134 0.10% 134,340,242
2012-09-27 2012-09-25 190.737 689,548 +425 0.10% 131,522,657
2012-09-26 2012-09-24 190.561 689,123 -851 0.10% 131,320,114
2012-09-25 2012-09-21 189.856 689,974 -8,509 0.10% 130,995,760
2012-09-24 2012-09-20 185.978 698,483 +8,509 0.10% 129,902,381
2012-09-21 2012-09-19 192.677 689,974 -8,509 0.10% 132,941,844
2012-09-20 2012-09-18 189.504 698,483 -283 0.10% 132,364,985
2012-09-18 2012-09-14 190.914 698,766 -1,418 0.10% 133,404,056
2012-09-17 2012-09-13 183.510 700,184 -1,419 0.10% 128,490,708
2012-09-12 2012-09-10 176.459 701,603 -5,672 0.10% 123,803,900
2012-09-10 2012-09-06 168.350 707,275 +51,054 0.10% 119,069,489
2012-09-07 2012-09-05 169.231 656,221 +79,418 0.10% 111,052,968
2012-09-05 2012-09-03 174.245 576,803 -36,872 0.08% 100,504,962
2012-09-04 2012-08-31 169.277 613,675 -356,971 0.09% 103,880,807
2012-09-03 2012-08-30 165.728 970,646 +123,987 0.14% 160,863,033
2012-08-30 2012-08-28 171.406 846,659 +98,625 0.13% 145,122,303
2012-08-29 2012-08-27 173.713 748,034 +134,131 0.11% 129,942,895
2012-08-28 2012-08-24 174.067 613,903 -1,409 0.09% 106,860,517
2012-08-27 2012-08-23 174.067 615,312 -14,089 0.09% 107,105,778
2012-08-17 2012-08-15 165.550 629,401 +1,409 0.09% 104,197,567
2012-08-13 2012-08-09 169.454 627,992 -2,818 0.09% 106,415,770
2012-08-10 2012-08-08 168.035 630,810 -1,409 0.09% 105,997,850
2012-08-09 2012-08-07 169.454 632,219 -2,818 0.09% 107,132,052
2012-07-26 2012-07-24 154.372 635,037 -282 0.09% 98,031,758
2012-07-20 2012-07-18 159.517 635,319 +11,173 0.09% 101,344,467
2012-07-09 2012-07-05 159.872 624,146 -5,918 0.09% 99,783,674
2012-07-06 2012-07-04 155.791 630,064 -1,972 0.09% 98,158,449
2012-07-05 2012-07-03 151.888 632,036 -1,128 0.09% 95,998,421
2012-07-04 2012-06-29 151.355 633,164 -12,962 0.09% 95,832,706
2012-07-03 2012-06-28 147.452 646,126 -3,099 0.10% 95,272,322
2012-06-29 2012-06-27 147.629 649,225 -4,227 0.10% 95,844,472
2012-06-25 2012-06-21 146.564 653,452 +282 0.10% 95,772,813
2012-06-22 2012-06-20 148.339 653,170 -1,691 0.10% 96,890,459
2012-06-13 2012-06-11 148.011 654,861 +11,113 0.10% 96,926,958
2012-05-31 2012-05-29 143.679 643,748 -151,522 0.10% 92,493,361
2012-05-28 2012-05-24 136.640 795,270 +2,770 0.12% 108,665,600
2012-05-22 2012-05-18 138.445 792,500 +90,304 0.12% 109,717,584
2012-05-16 2012-05-14 144.943 702,196 +59,833 0.11% 101,778,372
2012-05-15 2012-05-11 144.040 642,363 -396,672 0.10% 92,526,261
2012-05-14 2012-05-10 148.914 1,039,035 +83,101 0.16% 154,726,865
2012-05-10 2012-05-08 151.261 955,934 +58,172 0.15% 144,595,084
2012-05-09 2012-05-07 155.051 897,762 +55,401 0.14% 139,198,958
2012-05-07 2012-05-03 159.744 842,361 +113,572 0.13% 134,562,214
2012-05-04 2012-05-02 159.744 728,789 +90,304 0.11% 116,419,755
2012-05-02 2012-04-27 157.939 638,485 -1,060,931 0.10% 100,841,745
2012-04-30 2012-04-26 158.842 1,699,416 +252,352 0.26% 269,937,969
2012-04-27 2012-04-25 160.827 1,447,064 +83,932 0.22% 232,727,147
2012-04-26 2012-04-24 161.730 1,363,132 +43,490 0.21% 220,458,843
2012-04-24 2012-04-20 162.452 1,319,642 +66,482 0.20% 214,378,012
2012-04-20 2012-04-18 163.535 1,253,160 +111,910 0.19% 204,935,088
2012-04-19 2012-04-17 162.452 1,141,250 +138,503 0.17% 185,397,939
2012-04-17 2012-04-13 163.354 1,002,747 +52,631 0.15% 163,802,887
2012-04-12 2012-04-10 156.676 950,116 +102,492 0.14% 148,859,981
2012-04-11 2012-04-05 158.661 847,624 +26,038 0.13% 134,484,961
2012-04-10 2012-04-03 158.120 821,586 +183,101 0.13% 129,908,850
2012-04-05 2012-04-02 157.037 638,485 -2,770 0.10% 100,265,507
2012-04-03 2012-03-30 154.690 641,255 +8,310 0.10% 99,195,778
2012-03-23 2012-03-21 166.242 632,945 +9,695 0.10% 105,222,158
2012-03-22 2012-03-20 166.062 623,250 +12,465 0.09% 103,497,942
2012-02-24 2012-02-22 174.545 610,785 -69,251 0.09% 106,609,631
2012-02-10 2012-02-08 158.120 680,036 +5,263 0.10% 107,527,020
2012-02-03 2012-02-01 153.066 674,773 -611,074 0.10% 103,284,500
2012-01-27 2012-01-20 153.427 1,285,847 +190,026 0.20% 197,283,072
2012-01-26 2012-01-19 157.037 1,095,821 +28,808 0.17% 172,083,992
2012-01-20 2012-01-18 151.261 1,067,013 +172,298 0.16% 161,396,953
2012-01-19 2012-01-17 150.178 894,715 -5,540 0.14% 134,366,080
2012-01-13 2012-01-11 145.665 900,255 -1,385 0.14% 131,135,621
2012-01-12 2012-01-10 144.221 901,640 -1,385 0.14% 130,035,386
2012-01-10 2012-01-06 139.708 903,025 +85,040 0.14% 126,160,190
2012-01-09 2012-01-05 142.055 817,985 +66,205 0.12% 116,198,808
2012-01-06 2012-01-04 143.138 751,780 +51,800 0.11% 107,608,247
2012-01-05 2012-01-03 144.040 699,980 +25,207 0.11% 100,825,440
2012-01-04 2011-12-30 139.347 674,773 -3,303,845 0.10% 94,027,870
2012-01-03 2011-12-29 137.903 3,978,618 +144,320 0.61% 548,664,932
2011-12-13 2011-12-09 132.488 3,834,298 +112,187 0.58% 507,999,780
2011-12-07 2011-12-05 138.806 3,722,111 +95,567 0.57% 516,650,985
2011-12-05 2011-12-01 140.791 3,626,544 +155,400 0.55% 510,586,297
2011-12-02 2011-11-30 134.654 3,471,144 +99,722 0.53% 467,404,683
2011-12-01 2011-11-29 137.903 3,371,422 -277 0.51% 464,930,542
2011-11-28 2011-11-24 133.210 3,371,699 +128,808 0.51% 449,145,197
2011-11-24 2011-11-22 138.806 3,242,891 +149,583 0.49% 450,132,419
2011-11-23 2011-11-21 139.167 3,093,308 +6,925 0.47% 430,486,111
2011-11-21 2011-11-17 142.235 3,086,383 -277 0.47% 438,993,042
2011-11-18 2011-11-16 143.860 3,086,660 +831 0.47% 444,046,771
2011-11-17 2011-11-15 147.831 3,085,829 +554 0.47% 456,181,175
2011-11-16 2011-11-14 151.080 3,085,275 -277 0.47% 466,123,436
2011-11-15 2011-11-11 146.387 3,085,552 +8,310 0.47% 451,684,643
2011-11-14 2011-11-10 146.567 3,077,242 +277 0.47% 451,023,615
2011-11-11 2011-11-09 157.578 3,076,965 -2,786 0.47% 484,862,282
2011-11-03 2011-11-01 151.441 3,079,751 -4,155 0.47% 466,400,671
2011-11-02 2011-10-31 155.412 3,083,906 -1,385 0.47% 479,276,224
2011-10-31 2011-10-27 147.470 3,085,291 +244,872 0.47% 454,987,840
2011-10-28 2011-10-26 143.318 2,840,419 +144,320 0.43% 407,084,449
2011-10-27 2011-10-25 148.011 2,696,099 +105,262 0.41% 399,053,651
2011-10-26 2011-10-24 145.304 2,590,837 +75,623 0.39% 376,458,903
2011-10-24 2011-10-20 137.362 2,515,214 +201,937 0.38% 345,494,549
2011-10-20 2011-10-18 135.557 2,313,277 +269,526 0.35% 313,580,594
2011-10-19 2011-10-17 141.694 2,043,751 +188,364 0.31% 289,587,119
2011-10-18 2011-10-14 141.152 1,855,387 +271,742 0.28% 261,892,381
2011-10-14 2011-10-12 137.181 1,583,645 +139,334 0.24% 217,246,620
2011-10-13 2011-10-11 134.293 1,444,311 +420,494 0.22% 193,961,376
2011-10-12 2011-10-10 131.766 1,023,817 +358,723 0.16% 134,904,612
2011-10-11 2011-10-07 129.961 665,094 +6,925 0.10% 86,436,491
2011-10-10 2011-10-06 125.990 658,169 -5,540 0.10% 82,922,893
2011-10-04 2011-09-30 127.976 663,709 +3,047 0.10% 84,938,687
2011-09-26 2011-09-22 142.777 660,662 +1,385 0.10% 94,327,302
2011-09-07 2011-09-05 156.861 659,277 +4,573 0.10% 103,414,936
2011-08-29 2011-08-25 163.223 654,704 -1,376 0.10% 106,862,634
2011-08-26 2011-08-24 158.497 656,080 +11,004 0.10% 103,986,708
2011-08-12 2011-08-10 159.769 645,076 +8,252 0.10% 103,063,362
2011-08-11 2011-08-09 156.134 636,824 +6,877 0.10% 99,429,929
2011-08-10 2011-08-08 163.223 629,947 +9,628 0.10% 102,821,727
2011-08-09 2011-08-05 166.313 620,319 +5,502 0.10% 103,166,981
2011-08-08 2011-08-04 173.220 614,817 +8,252 0.09% 106,498,456
2011-08-05 2011-08-03 175.764 606,565 +19,256 0.09% 106,612,559
2011-08-03 2011-08-01 182.853 587,309 -37,136 0.09% 107,391,320
2011-08-02 2011-07-29 179.581 624,445 +5,502 0.10% 112,138,743
2011-07-29 2011-07-27 180.127 618,943 -4,677 0.09% 111,488,187
2011-07-28 2011-07-26 178.127 623,620 -275 0.10% 111,083,781
2011-07-26 2011-07-22 175.764 623,895 -275 0.10% 109,658,556
2011-07-25 2011-07-21 172.856 624,170 +5,502 0.10% 107,891,679
2011-07-21 2011-07-19 175.401 618,668 -550 0.09% 108,514,934
2011-07-20 2011-07-18 172.129 619,218 +9,077 0.10% 106,585,492
2011-07-18 2011-07-14 173.765 610,141 +1,101 0.09% 106,021,183
2011-07-15 2011-07-13 173.947 609,040 +8,252 0.09% 105,940,569
2011-07-14 2011-07-12 173.947 600,788 +6,877 0.09% 104,505,159
2011-07-06 2011-07-04 184.489 593,911 -352,657 0.09% 109,570,074
2011-07-05 2011-06-30 182.308 946,568 +41,262 0.15% 172,566,820
2011-07-04 2011-06-29 177.400 905,306 +53,642 0.14% 160,601,561
2011-06-30 2011-06-28 176.310 851,664 +11,828 0.13% 150,156,649
2011-06-29 2011-06-27 176.310 839,836 +29,984 0.13% 148,071,258
2011-06-28 2011-06-24 178.673 809,852 +48,140 0.12% 144,698,398
2011-06-22 2011-06-20 170.312 761,712 +167,801 0.12% 129,728,362
2011-06-21 2011-06-17 176.491 593,911 -1,536,619 0.09% 104,820,239
2011-06-20 2011-06-16 174.674 2,130,530 +222,818 0.33% 372,147,912
2011-06-17 2011-06-15 177.037 1,907,712 +88,027 0.29% 337,735,190
2011-06-16 2011-06-14 179.036 1,819,685 +102,331 0.28% 325,789,431
2011-06-15 2011-06-13 178.309 1,717,354 +210,439 0.26% 306,219,877
2011-06-14 2011-06-10 177.582 1,506,915 +182,931 0.23% 267,601,082
2011-06-08 2011-06-03 184.126 1,323,984 +151,296 0.20% 243,779,245
2011-06-07 2011-06-02 186.852 1,172,688 +123,238 0.18% 219,119,052
2011-06-03 2011-06-01 189.760 1,049,450 +207,414 0.16% 199,143,803
2011-06-02 2011-05-31 191.941 842,036 +170,552 0.13% 161,621,496
2011-06-01 2011-05-30 188.306 671,484 +105,082 0.10% 126,444,507
2011-05-31 2011-05-27 191.033 566,402 -1,294,821 0.09% 108,201,190
2011-05-30 2011-05-26 188.124 1,861,223 +75,648 0.29% 350,141,272
2011-05-27 2011-05-25 187.579 1,785,575 +14,855 0.28% 334,936,393
2011-05-25 2011-05-23 182.853 1,770,720 +135,616 0.27% 323,781,789
2011-05-24 2011-05-20 186.670 1,635,104 +96,280 0.25% 305,225,188
2011-05-23 2011-05-19 186.488 1,538,824 +146,619 0.24% 286,972,880
2011-05-20 2011-05-18 184.307 1,392,205 +82,526 0.22% 256,593,523
2011-05-19 2011-05-17 184.671 1,309,679 +136,716 0.20% 241,859,481
2011-05-18 2011-05-16 187.579 1,172,963 +104,532 0.18% 220,023,240
2011-05-17 2011-05-13 191.214 1,068,431 +22,007 0.17% 204,299,247
2011-05-16 2011-05-12 188.306 1,046,424 +42,913 0.16% 197,047,982
2011-05-13 2011-05-11 188.306 1,003,511 +99,856 0.16% 188,967,204
2011-05-12 2011-05-09 187.943 903,655 +151,296 0.14% 169,835,213
2011-05-11 2011-05-06 187.215 752,359 +1,375 0.12% 140,853,256
2011-05-09 2011-05-05 186.307 750,984 +4,127 0.12% 139,913,330
2011-05-06 2011-05-04 186.307 746,857 +2,750 0.12% 139,144,443
2011-05-05 2011-05-03 191.941 744,107 +2,751 0.12% 142,824,875
2011-05-04 2011-04-29 193.214 741,356 +76,199 0.11% 143,240,100
2011-05-03 2011-04-28 193.214 665,157 +109,208 0.10% 128,517,413
2011-04-26 2011-04-20 199.790 555,949 +825 0.09% 111,073,256
2011-04-21 2011-04-19 197.949 555,124 -47,144 0.09% 109,886,232
2011-04-20 2011-04-18 200.895 602,268 +54,850 0.09% 120,992,751
2011-04-18 2011-04-14 206.235 547,418 +272 0.09% 112,896,872
2011-04-15 2011-04-13 207.156 547,146 -446,675 0.09% 113,344,529
2011-04-14 2011-04-12 201.632 993,821 -984,856 0.16% 200,385,873
2011-04-13 2011-04-11 205.867 1,978,677 -684,267 0.31% 407,344,185
2011-04-12 2011-04-08 207.892 2,662,944 -1,171,943 0.42% 553,605,999
2011-04-11 2011-04-07 206.235 3,834,887 +257,958 0.65% 790,888,765
2011-04-08 2011-04-06 205.683 3,576,929 -544 0.61% 735,712,788
2011-04-07 2011-04-04 202.184 3,577,473 +419,793 0.61% 723,308,414
2011-04-06 2011-04-01 196.844 3,157,680 +366,572 0.53% 621,570,843
2011-04-04 2011-03-31 198.501 2,791,108 +219,671 0.47% 554,038,844
2011-04-01 2011-03-30 194.634 2,571,437 +120,562 0.44% 500,490,327
2011-03-31 2011-03-29 190.583 2,450,875 +84,447 0.41% 467,096,189
2011-03-29 2011-03-25 190.583 2,366,428 +38,286 0.40% 451,001,989
2011-03-28 2011-03-24 188.190 2,328,142 +16,292 0.39% 438,132,201
2011-03-25 2011-03-23 184.323 2,311,850 +101,011 0.39% 426,126,499
2011-03-24 2011-03-22 179.351 2,210,839 +248,454 0.37% 396,516,155
2011-03-23 2011-03-21 178.799 1,962,385 +476,544 0.33% 350,871,633
2011-03-22 2011-03-18 174.748 1,485,841 +939,781 0.25% 259,647,032
2011-03-21 2011-03-17 167.934 546,060 +271 0.09% 91,702,255
2011-03-18 2011-03-16 170.328 545,789 +5,431 0.09% 92,963,255
2011-03-17 2011-03-15 171.985 540,358 +2,715 0.09% 92,933,710
2011-03-16 2011-03-14 179.903 537,643 +543 0.09% 96,723,805
2011-03-15 2011-03-11 178.430 537,100 +1,358 0.09% 95,834,911
2011-03-14 2011-03-10 182.850 535,742 +1,629 0.09% 97,960,221
2011-03-11 2011-03-09 185.243 534,113 -271 0.09% 98,940,919
2011-03-10 2011-03-08 185.059 534,384 +271 0.09% 98,892,720
2011-03-07 2011-03-03 183.218 534,113 -814 0.09% 97,859,060
2011-03-04 2011-03-02 181.377 534,927 +814 0.09% 97,023,193
2011-03-03 2011-03-01 190.031 534,113 -543 0.09% 101,498,041
2011-02-25 2011-02-23 176.589 534,656 +2,716 0.09% 94,414,319
2011-02-24 2011-02-22 177.325 531,940 +12 0.09% 94,326,506
2011-02-23 2011-02-21 182.481 531,928 +543 0.09% 97,066,935
2011-02-21 2011-02-17 184.139 531,385 -6,245 0.09% 97,848,484
2011-02-18 2011-02-16 183.034 537,630 -815 0.09% 98,404,439
2011-02-17 2011-02-15 180.640 538,445 +1,629 0.09% 97,264,681
2011-02-15 2011-02-11 183.218 536,816 +11,133 0.09% 98,354,298
2011-02-14 2011-02-10 183.402 525,683 +543 0.09% 96,411,332
2011-02-10 2011-02-08 193.161 525,140 +815 0.09% 101,436,767
2011-02-09 2011-02-07 197.212 524,325 +814 0.09% 103,403,407
2011-02-01 2011-01-28 200.343 523,511 +1,087 0.09% 104,881,652
2011-01-31 2011-01-27 200.527 522,424 +814 0.09% 104,760,078
2011-01-24 2011-01-20 203.657 521,610 +543 0.09% 106,229,674
2011-01-21 2011-01-19 206.235 521,067 -271 0.09% 107,462,368
2011-01-20 2011-01-18 205.315 521,338 +2,172 0.09% 107,038,265
2011-01-11 2011-01-07 207.524 519,166 +2,715 0.09% 107,739,504
2011-01-07 2011-01-05 202.184 516,451 +815 0.09% 104,418,217
2011-01-05 2011-01-03 199.790 515,636 +5,431 0.09% 103,019,107
2010-12-06 2010-12-02 201.263 510,205 -2,765 0.09% 102,685,633
2010-12-03 2010-12-01 201.079 512,970 +272 0.09% 103,147,669
2010-11-26 2010-11-24 202.184 512,698 +5,430 0.09% 103,659,420
2010-11-23 2010-11-19 208.997 507,268 -2,715 0.09% 106,017,642
2010-11-16 2010-11-12 218.573 509,983 -2,715 0.09% 111,468,262
2010-11-15 2010-11-11 221.519 512,698 -8,146 0.09% 113,572,206
2010-11-10 2010-11-08 220.414 520,844 -1,087 0.09% 114,801,253
2010-11-04 2010-11-02 206.972 521,931 -27,153 0.09% 108,024,985
2010-10-25 2010-10-21 211.391 549,084 -2,715 0.09% 116,071,471
2010-10-15 2010-10-13 206.972 551,799 +3,407 0.09% 114,206,818
2010-10-06 2010-10-04 206.051 548,392 -1,357 0.09% 112,996,765
2010-10-05 2010-09-30 203.473 549,749 -5,431 0.09% 111,859,156
2010-09-29 2010-09-27 202.000 555,180 -5,974 0.09% 112,146,378
2010-09-08 2010-09-06 182.670 561,154 +3,408 0.10% 102,505,991
2010-09-03 2010-09-01 173.036 557,746 +5,398 0.10% 96,510,288
2010-08-20 2010-08-18 180.447 552,348 +5,398 0.09% 99,669,439
2010-08-16 2010-08-12 187.302 546,950 -2,699 0.09% 102,444,595
2010-07-14 2010-07-12 176.000 549,649 -1,350 0.09% 96,738,493
2010-07-13 2010-07-09 174.889 550,999 -6,747 0.09% 96,363,613
2010-07-12 2010-07-08 170.628 557,746 -1,349 0.10% 95,166,997
2010-07-09 2010-07-07 169.702 559,095 +1,349 0.10% 94,879,274
2010-07-07 2010-07-05 170.628 557,746 +2,699 0.10% 95,166,997
2010-07-05 2010-06-30 170.443 555,047 +2,699 0.09% 94,603,642
2010-07-02 2010-06-29 173.407 552,348 +5,398 0.09% 95,780,898
2010-06-28 2010-06-24 178.409 546,950 +539 0.09% 97,580,757
2010-06-25 2010-06-23 179.150 546,411 +270 0.09% 97,889,515
2010-06-24 2010-06-22 177.112 546,141 -809 0.09% 96,728,164
2010-06-23 2010-06-21 176.927 546,950 -7,017 0.09% 96,770,117
2010-06-22 2010-06-18 171.184 553,967 +2,698 0.09% 94,830,084
2010-06-14 2010-06-10 170.443 551,269 +1,350 0.09% 93,959,710
2010-06-11 2010-06-09 172.480 549,919 -1,350 0.09% 94,850,293
2010-06-09 2010-06-07 166.737 551,269 +1,350 0.09% 91,917,108
2010-05-31 2010-05-27 169.331 549,919 -1,350 0.09% 93,118,332
2010-05-25 2010-05-20 161.550 551,269 +1,350 0.10% 89,057,464
2010-05-24 2010-05-19 164.885 549,919 +540 0.09% 90,673,212
2010-05-17 2010-05-13 172.295 549,379 +4,048 0.09% 94,655,373
2010-05-13 2010-05-11 173.963 545,331 +270 0.09% 94,867,192
2010-05-12 2010-05-10 176.556 545,061 -270 0.09% 96,233,943
2010-05-11 2010-05-07 175.445 545,331 -3,779 0.09% 95,675,433
2010-05-10 2010-05-06 174.148 549,110 -526,546 0.09% 95,626,327
2010-05-07 2010-05-05 174.518 1,075,656 -256,122 0.19% 187,721,742
2010-05-06 2010-05-04 178.965 1,331,778 +664,728 0.23% 238,341,261
2010-05-05 2010-05-03 180.447 667,050 +121,989 0.12% 120,367,049
2010-04-30 2010-04-28 186.375 545,061 +270 0.09% 101,585,883
2010-04-29 2010-04-27 188.969 544,791 +1,349 0.09% 102,948,581
2010-04-23 2010-04-21 190.266 543,442 -5,398 0.09% 103,398,422
2010-04-20 2010-04-16 196.750 548,840 +6,747 0.09% 107,984,281
2010-04-19 2010-04-15 210.543 542,093 -1,349 0.09% 114,134,132
2010-04-16 2010-04-14 207.339 543,442 +9,302 0.09% 112,676,787
2010-04-07 2010-03-31 206.208 534,140 +1,327 0.09% 110,144,038
2010-04-01 2010-03-30 215.256 532,813 -1,327 0.09% 114,691,038
2010-03-30 2010-03-26 211.297 534,140 -2,652 0.09% 112,862,401
2010-03-24 2010-03-22 206.208 536,792 +2,652 0.09% 110,690,902
2010-03-22 2010-03-18 213.371 534,140 -2,652 0.09% 113,969,882
2010-03-18 2010-03-16 206.774 536,792 -1,327 0.09% 110,994,442
2010-03-16 2010-03-12 206.208 538,119 -6,631 0.09% 110,964,540
2010-03-15 2010-03-11 200.742 544,750 +795 0.10% 109,354,187
2010-03-11 2010-03-09 205.454 543,955 -795 0.10% 111,757,850
2010-03-03 2010-03-01 205.077 544,750 -5,306 0.10% 111,715,826
2010-03-02 2010-02-26 197.726 550,056 -1,326 0.10% 108,760,442
2010-02-11 2010-02-09 179.066 551,382 -265 0.10% 98,733,551
2010-02-10 2010-02-08 174.919 551,647 +265 0.10% 96,493,444
2010-02-03 2010-02-01 190.375 551,382 -5,305 0.10% 104,969,355
2010-01-25 2010-01-21 195.653 556,687 +13,794 0.10% 108,917,334
2010-01-18 2010-01-14 209.601 542,893 +1,326 0.10% 113,790,917
2010-01-15 2010-01-13 212.240 541,567 +3,979 0.10% 114,942,107
2010-01-14 2010-01-12 226.942 537,588 -5,305 0.09% 122,001,346
2010-01-12 2010-01-08 223.361 542,893 -1,327 0.10% 121,261,004
2010-01-11 2010-01-07 219.026 544,220 +1,327 0.10% 119,198,062
2010-01-05 2009-12-31 220.156 542,893 -1,327 0.10% 119,521,395
2009-12-30 2009-12-28 212.994 544,220 +1,327 0.10% 115,915,499
2009-12-29 2009-12-24 217.329 542,893 -6,632 0.10% 117,986,446
2009-12-22 2009-12-18 207.339 549,525 +1,326 0.10% 113,938,031
2009-12-08 2009-12-04 222.984 548,199 +1,327 0.10% 122,239,496
2009-12-07 2009-12-03 228.262 546,872 -9,285 0.10% 124,829,836
2009-11-27 2009-11-25 210.355 556,157 -1,326 0.10% 116,990,385
2009-11-26 2009-11-24 205.461 557,483 +1,326 0.10% 114,540,744
2009-11-25 2009-11-23 210.199 556,157 +3,079 0.10% 116,903,643
2009-11-23 2009-11-19 208.683 553,078 -1,319 0.10% 115,417,800
2009-11-18 2009-11-16 208.114 554,397 -30,414 0.10% 115,377,813
2009-11-17 2009-11-13 204.513 584,811 +31,733 0.10% 119,601,346
2009-11-12 2009-11-10 214.179 553,078 -2,638 0.10% 118,457,869
2009-11-03 2009-10-30 211.526 555,716 -2,638 0.10% 117,548,255
2009-10-29 2009-10-27 200.532 558,354 +1,319 0.10% 111,968,121
2009-10-23 2009-10-21 219.486 557,035 -5,276 0.10% 122,261,616
2009-10-22 2009-10-20 213.990 562,311 -3,957 0.10% 120,328,807
2009-10-21 2009-10-19 207.166 566,268 -5,276 0.10% 117,311,685
2009-10-20 2009-10-16 202.997 571,544 -2,638 0.10% 116,021,434
2009-10-16 2009-10-14 205.271 574,182 -2,638 0.10% 117,862,899
2009-10-15 2009-10-13 200.912 576,820 -2,638 0.10% 115,889,814
2009-10-14 2009-10-12 198.448 579,458 -2,638 0.10% 114,992,028
2009-10-13 2009-10-09 196.173 582,096 -264 0.10% 114,191,573
2009-10-12 2009-10-08 192.382 582,360 -2,638 0.10% 112,035,761
2009-10-09 2009-10-07 186.886 584,998 -5,276 0.10% 109,327,744
2009-10-08 2009-10-06 182.716 590,274 -3,957 0.10% 107,852,391
2009-10-07 2009-10-05 180.631 594,231 +6,859 0.10% 107,336,467
2009-10-06 2009-10-02 184.232 587,372 +2,638 0.10% 108,212,790
2009-10-02 2009-09-29 187.833 584,734 -2,638 0.10% 109,832,556
2009-09-30 2009-09-28 182.905 587,372 +2,638 0.10% 107,433,480
2009-09-29 2009-09-25 188.592 584,734 +2,638 0.10% 110,275,876
2009-09-28 2009-09-24 190.297 582,096 +1,319 0.10% 110,771,342
2009-09-25 2009-09-23 198.258 580,777 -3,957 0.10% 115,143,701
2009-09-18 2009-09-16 199.964 584,734 -3,957 0.10% 116,925,678
2009-09-15 2009-09-11 193.520 588,691 -6,595 0.10% 113,923,214
2009-09-14 2009-09-10 192.572 595,286 -2,638 0.11% 114,635,325
2009-09-11 2009-09-09 188.402 597,924 -791 0.11% 112,650,069
2009-09-10 2009-09-08 187.644 598,715 -1,847 0.11% 112,345,175
2009-09-08 2009-09-04 183.095 600,562 -7,914 0.11% 109,959,831
2009-09-04 2009-09-02 172.291 608,476 +2,638 0.11% 104,835,031
2009-08-05 2009-08-03 200.532 605,838 -528 0.11% 121,490,206
2009-08-04 2009-07-31 194.088 606,366 -3,956 0.11% 117,688,462
2009-07-30 2009-07-28 187.644 610,322 -1,319 0.11% 114,523,156
2009-07-23 2009-07-21 177.977 611,641 -528 0.11% 108,858,231
2009-07-22 2009-07-20 174.945 612,169 -1,055 0.11% 107,095,722
2009-07-20 2009-07-16 165.089 613,224 -528 0.11% 101,236,329
2009-07-17 2009-07-15 163.004 613,752 -791 0.11% 100,043,865
2009-07-16 2009-07-14 157.318 614,543 -264 0.11% 96,678,401
2009-07-15 2009-07-13 152.010 614,807 +791 0.11% 93,457,092
2009-07-13 2009-07-09 161.677 614,016 +1,056 0.11% 99,272,237
2009-07-08 2009-07-06 165.468 612,960 +527 0.11% 101,425,106
2009-06-30 2009-06-26 170.396 612,433 -527 0.11% 104,355,986
2009-06-26 2009-06-24 158.834 612,960 -528 0.11% 97,358,807
2009-06-25 2009-06-23 156.938 613,488 +528 0.11% 96,279,871
2009-06-24 2009-06-22 163.572 612,960 -528 0.11% 100,263,306
2009-06-23 2009-06-19 158.455 613,488 +528 0.11% 97,210,111
2009-06-19 2009-06-17 160.350 612,960 +1,582 0.11% 98,288,247
2009-06-01 2009-05-27 174.755 611,378 -9,233 0.11% 106,841,461
2009-04-16 2009-04-14 134.784 620,611 +5,335 0.11% 83,648,278
2009-03-31 2009-03-27 117.386 615,276 -261 0.11% 72,224,869
2009-03-26 2009-03-24 113.562 615,537 -34,023 0.11% 69,901,907
2009-03-25 2009-03-23 108.974 649,560 -44,460 0.12% 70,785,214
2009-03-24 2009-03-20 100.180 694,020 -20,923 0.12% 69,526,712
2009-03-23 2009-03-19 102.856 714,943 -19,614 0.13% 73,536,357
2009-03-20 2009-03-18 102.856 734,557 -24,584 0.13% 75,553,780
2009-03-19 2009-03-17 102.665 759,141 -60,152 0.14% 77,937,263
2009-03-18 2009-03-16 102.283 819,293 -52,306 0.15% 83,799,503
2009-02-12 2009-02-10 107.062 871,599 -14,384 0.16% 93,315,367
2009-02-11 2009-02-09 106.871 885,983 -31,384 0.16% 94,685,966
2009-02-10 2009-02-06 106.298 917,367 -39,229 0.16% 97,513,854
2009-02-03 2009-01-30 115.283 956,596 -39,230 0.17% 110,279,374
2009-02-02 2009-01-29 113.371 995,826 -9,153 0.18% 112,898,084
2009-01-30 2009-01-23 109.356 1,004,979 -60,152 0.18% 109,900,947
2009-01-29 2009-01-22 107.445 1,065,131 -21,184 0.19% 114,442,611
2009-01-22 2009-01-20 110.886 1,086,315 -109,320 0.19% 120,457,040
2009-01-21 2009-01-19 112.798 1,195,635 -112,719 0.21% 134,864,936
2009-01-20 2009-01-16 111.651 1,308,354 -274,345 0.23% 146,078,578
2009-01-19 2009-01-15 112.798 1,582,699 -31,384 0.28% 178,524,883
2009-01-16 2009-01-14 117.768 1,614,083 -241,392 0.29% 190,088,128
2009-01-15 2009-01-13 117.386 1,855,475 -282,191 0.33% 217,807,032
2009-01-14 2009-01-12 120.445 2,137,666 -552,351 0.38% 257,471,295
2009-01-13 2009-01-09 122.548 2,690,017 +1,307 0.48% 329,656,370
2009-01-09 2009-01-07 125.798 2,688,710 -70,613 0.48% 338,234,789
2009-01-08 2009-01-06 123.122 2,759,323 -9,153 0.49% 339,732,290
2009-01-05 2008-12-31 109.739 2,768,476 +10,722 0.49% 303,809,307
2009-01-02 2008-12-29 111.268 2,757,754 +785 0.49% 306,850,564
2008-12-29 2008-12-22 121.592 2,756,969 -48,122 0.49% 335,225,785
2008-12-23 2008-12-19 124.269 2,805,091 -55,706 0.50% 348,585,028
2008-12-22 2008-12-18 124.842 2,860,797 -5,230 0.51% 357,148,344
2008-12-15 2008-12-11 120.636 2,866,027 -10,461 0.51% 345,746,709
2008-11-28 2008-11-26 102.924 2,876,488 +76,706 0.51% 296,060,641
2008-11-25 2008-11-21 95.068 2,799,782 -1,527 0.51% 266,168,342
2008-11-21 2008-11-19 93.693 2,801,309 +254 0.51% 262,461,869
2008-11-20 2008-11-18 98.996 2,801,055 +1,273 0.51% 277,293,056
2008-10-31 2008-10-29 102.139 2,799,782 -1,273 0.51% 285,965,988
2008-10-28 2008-10-24 102.139 2,801,055 +2,721,384 0.51% 286,096,010
2008-10-27 2008-10-23 106.067 79,671 -2,721,384 0.01% 8,450,470
2008-09-30 2008-09-26 142.601 2,801,055 +1,782 0.51% 399,434,045
2008-08-11 2008-08-07 183.457 2,799,273 -254 0.51% 513,545,529
2008-07-15 2008-07-11 182.671 2,799,527 -5,346 0.51% 511,392,589
2008-07-09 2008-07-07 187.778 2,804,873 -764 0.51% 526,693,448
2008-07-08 2008-07-04 180.903 2,805,637 +764 0.51% 507,548,948
2008-06-24 2008-06-20 203.884 2,804,873 -764 0.51% 571,870,082
2008-06-19 2008-06-17 201.724 2,805,637 -2,545 0.51% 565,963,919
2008-06-17 2008-06-13 199.170 2,808,182 +1,028 0.51% 559,306,707
2008-06-11 2008-06-06 215.080 2,807,154 +1,273 0.51% 603,763,951
2008-05-27 2008-05-23 215.277 2,805,881 +5,346 0.51% 604,041,286
2008-05-23 2008-05-21 221.562 2,800,535 +2,545 0.51% 620,493,056
2008-05-21 2008-05-19 227.259 2,797,990 -5,091 0.51% 635,867,075
2008-05-20 2008-05-16 227.062 2,803,081 +2,546 0.51% 636,473,466
2008-05-19 2008-05-15 227.651 2,800,535 -12,728 0.51% 637,545,613
2008-05-16 2008-05-14 233.151 2,813,263 -28,001 0.51% 655,915,471
2008-05-15 2008-05-13 231.776 2,841,264 -50,911 0.52% 658,537,358
2008-05-14 2008-05-09 228.633 2,892,175 -12,728 0.53% 661,247,997
2008-05-13 2008-05-08 233.740 2,904,903 +1,018 0.53% 678,993,189
2008-05-09 2008-05-07 237.080 2,903,885 -18,837 0.53% 688,451,745
2008-05-08 2008-05-06 239.829 2,922,722 -33,856 0.53% 700,954,767
2008-05-07 2008-05-05 240.419 2,956,578 -24,947 0.54% 710,816,630
2008-05-06 2008-05-02 240.419 2,981,525 -134,914 0.55% 716,814,356
2008-04-30 2008-04-28 236.294 3,116,439 -55,493 0.57% 736,395,421
2008-04-29 2008-04-25 234.526 3,171,932 -21,638 0.58% 743,900,784
2008-04-28 2008-04-24 238.847 3,193,570 -101,822 0.58% 762,775,677
2008-04-25 2008-04-23 235.312 3,295,392 -152,734 0.60% 775,444,504
2008-04-24 2008-04-22 231.776 3,448,126 -115,568 0.63% 799,193,524
2008-04-23 2008-04-21 230.598 3,563,694 -168,007 0.65% 821,779,540
2008-04-22 2008-04-18 222.348 3,731,701 -43,783 0.68% 829,736,294
2008-04-21 2008-04-17 223.134 3,775,484 -70,767 0.69% 842,437,687
2008-04-18 2008-04-16 222.752 3,846,251 -31,310 0.70% 856,760,471
2008-04-17 2008-04-15 223.939 3,877,561 +27,549 0.71% 868,337,334
2008-04-15 2008-04-11 230.072 3,850,012 +3,035,496 0.71% 885,778,646
2008-04-11 2008-04-09 229.478 814,516 -736,253 0.15% 186,913,650
2008-04-10 2008-04-08 227.698 1,550,769 +280,044 0.29% 353,106,606
2008-04-09 2008-04-07 231.852 1,270,725 +51,055 0.23% 294,620,250
2008-04-08 2008-04-03 232.050 1,219,670 +405,154 0.22% 283,024,324
2008-04-01 2008-03-28 226.511 814,516 -17,187 0.15% 184,496,663
2008-03-14 2008-03-12 226.906 831,703 -53,077 0.15% 188,718,769
2008-03-10 2008-03-06 228.489 884,780 -25,275 0.16% 202,162,542
2008-03-07 2008-03-05 225.522 910,055 -758,242 0.17% 205,237,114
2008-03-06 2008-03-04 229.874 1,668,297 +826,863 0.31% 383,497,825
2008-03-04 2008-02-29 244.909 841,434 +313 0.16% 206,074,431
2008-03-03 2008-02-28 252.426 841,121 -48,022 0.16% 212,320,808
2008-02-29 2008-02-27 247.085 889,143 -103,121 0.16% 219,693,628
2008-02-28 2008-02-26 237.193 992,264 +248,198 0.18% 235,358,467
2008-02-27 2008-02-25 228.687 744,066 -755,714 0.14% 170,158,129
2008-02-26 2008-02-22 229.478 1,499,780 -248,198 0.28% 344,166,785
2008-02-25 2008-02-21 239.369 1,747,978 +1,010,989 0.32% 418,412,587
2008-02-21 2008-02-19 251.833 736,989 -22,747 0.14% 185,597,797
2008-02-19 2008-02-15 255.987 759,736 -1,264 0.14% 194,482,438
2008-02-18 2008-02-14 253.217 761,000 -1,263 0.14% 192,698,367
2008-02-15 2008-02-13 246.096 762,263 -2,528 0.14% 187,589,544
2008-02-12 2008-02-06 241.150 764,791 +3,791 0.14% 184,429,285
2008-02-11 2008-02-04 254.206 761,000 +3,286 0.14% 193,451,095
2008-02-05 2008-02-01 255.196 757,714 +3,791 0.14% 193,365,251
2008-02-01 2008-01-30 269.439 753,923 +2,528 0.14% 203,136,286
2008-01-28 2008-01-24 265.878 751,395 -1,264 0.14% 199,779,526
2008-01-23 2008-01-21 271.813 752,659 +3,791 0.14% 204,582,462
2008-01-18 2008-01-16 278.341 748,868 +13,396 0.14% 208,440,823
2008-01-17 2008-01-15 293.376 735,472 -90,989 0.14% 215,769,822
2008-01-16 2008-01-14 299.509 826,461 -60,912 0.15% 247,532,169
2008-01-15 2008-01-11 299.311 887,373 -116,770 0.16% 265,600,291
2008-01-14 2008-01-10 300.300 1,004,143 -112,978 0.19% 301,544,037
2008-01-11 2008-01-09 310.191 1,117,121 -146,593 0.21% 346,521,099
2008-01-10 2008-01-08 307.026 1,263,714 -320,737 0.23% 387,993,028
2008-01-09 2008-01-07 301.883 1,584,451 +850,495 0.29% 478,318,033
2008-01-07 2008-01-03 285.463 733,956 +2,528 0.14% 209,517,240
2008-01-03 2007-12-31 290.606 731,428 -24,011 0.13% 212,557,672
2007-12-19 2007-12-17 267.065 755,439 +2,527 0.15% 201,751,410
2007-12-17 2007-12-13 286.848 752,912 +489,537 0.15% 215,971,095
2007-12-14 2007-12-12 293.969 263,375 +2,527 0.05% 77,424,207
2007-12-13 2007-12-11 300.696 260,848 -10,110 0.05% 78,435,832
2007-12-06 2007-12-04 286.452 270,958 -8,846 0.06% 77,616,481
2007-12-04 2007-11-30 271.615 279,804 -505 0.06% 75,998,998
2007-12-03 2007-11-29 270.824 280,309 -118,286 0.06% 75,914,354
2007-11-23 2007-11-21 246.628 398,595 +4,697 0.08% 98,304,705
2007-11-20 2007-11-16 264.244 393,898 +1,499 0.08% 104,085,315
2007-11-07 2007-11-05 251.432 392,399 +249 0.08% 98,661,857
2007-11-05 2007-11-01 277.056 392,150 -249 0.08% 108,647,581
2007-11-02 2007-10-31 276.255 392,399 +3,247 0.08% 108,402,358
2007-10-31 2007-10-29 273.253 389,152 +6,244 0.08% 106,336,820
2007-10-30 2007-10-26 259.640 382,908 +137,373 0.08% 99,418,262
2007-10-15 2007-10-11 247.028 245,535 -2,498 0.05% 60,654,122
2007-09-24 2007-09-20 245.227 248,033 +2,498 0.05% 60,824,326
2007-09-14 2007-09-12 235.818 245,535 -2,498 0.05% 57,901,585
2007-09-04 2007-08-31 216.600 248,033 -4,995 0.05% 53,724,017
2007-08-03 2007-08-01 216.200 253,028 +63,691 0.05% 54,704,631
2007-07-27 2007-07-25 230.613 189,337 +2,497 0.04% 43,663,618
2007-07-16 2007-07-12 218.402 186,840 +52,452 0.04% 40,806,219
2007-06-26 2007-06-22 223.206 134,388 0.03% 29,996,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top