History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 111,432 | +0 | 0.00% | 3,046,551 |
| 2025-10-13 | 2025-10-09 | 27.240 | 111,432 | +0 | 0.00% | 3,035,408 |
| 2025-10-10 | 2025-10-08 | 27.100 | 111,432 | +10,000 | 0.00% | 3,019,807 |
| 2025-09-10 | 2025-09-08 | 26.580 | 101,432 | +12,500 | 0.00% | 2,696,063 |
| 2025-09-03 | 2025-09-01 | 27.690 | 88,932 | +1,637 | 0.00% | 2,462,505 |
| 2025-07-09 | 2025-07-07 | 29.493 | 87,295 | -49,079 | 0.00% | 2,574,587 |
| 2025-07-08 | 2025-07-04 | 29.493 | 136,374 | +49,079 | 0.00% | 4,022,071 |
| 2025-06-27 | 2025-06-25 | 29.289 | 87,295 | +2,945 | 0.00% | 2,556,800 |
| 2025-06-09 | 2025-06-05 | 24.756 | 84,350 | -1,080 | 0.00% | 2,088,147 |
| 2025-06-05 | 2025-06-03 | 26.732 | 85,430 | +4,524 | 0.00% | 2,283,678 |
| 2025-05-13 | 2025-05-09 | 25.871 | 80,906 | -2,789 | 0.00% | 2,093,119 |
| 2025-04-09 | 2025-04-07 | 22.482 | 83,695 | -7,437 | 0.00% | 1,881,672 |
| 2025-03-11 | 2025-03-07 | 24.365 | 91,132 | -929 | 0.00% | 2,220,431 |
| 2025-02-28 | 2025-02-26 | 22.805 | 92,061 | -3,719 | 0.00% | 2,099,470 |
| 2025-02-25 | 2025-02-21 | 22.106 | 95,780 | -929 | 0.00% | 2,117,312 |
| 2024-11-11 | 2024-11-07 | 28.184 | 96,709 | -1,860 | 0.00% | 2,725,627 |
| 2024-09-24 | 2024-09-20 | 27.377 | 98,569 | -5,675 | 0.00% | 2,698,524 |
| 2024-09-20 | 2024-09-17 | 26.140 | 104,244 | -1,859 | 0.00% | 2,724,931 |
| 2024-09-12 | 2024-09-10 | 24.903 | 106,103 | +1,859 | 0.00% | 2,642,268 |
| 2024-09-03 | 2024-08-30 | 26.700 | 104,244 | +365 | 0.00% | 2,783,281 |
| 2024-07-29 | 2024-07-25 | 24.557 | 103,879 | +1,820 | 0.00% | 2,550,968 |
| 2024-07-16 | 2024-07-12 | 25.711 | 102,059 | -1,820 | 0.00% | 2,624,018 |
| 2024-06-13 | 2024-06-11 | 24.173 | 103,879 | +1,820 | 0.00% | 2,511,020 |
| 2024-06-05 | 2024-06-03 | 28.692 | 102,059 | +7,054 | 0.00% | 2,928,286 |
| 2024-05-29 | 2024-05-27 | 29.330 | 95,005 | +1,725 | 0.00% | 2,786,468 |
| 2024-05-20 | 2024-05-16 | 30.257 | 93,280 | -1,725 | 0.00% | 2,822,384 |
| 2023-11-10 | 2023-11-08 | 24.461 | 95,005 | -1,725 | 0.00% | 2,323,892 |
| 2023-11-07 | 2023-11-03 | 25.736 | 96,730 | +862 | 0.00% | 2,489,437 |
| 2023-09-25 | 2023-09-21 | 22.954 | 95,868 | +2,588 | 0.00% | 2,200,523 |
| 2023-09-04 | 2023-08-30 | 26.051 | 93,280 | +2,165 | 0.00% | 2,429,994 |
| 2023-06-07 | 2023-06-05 | 31.103 | 91,115 | +4,719 | 0.00% | 2,833,970 |
| 2023-02-01 | 2023-01-30 | 37.424 | 86,396 | +3,291 | 0.00% | 3,233,283 |
| 2023-01-12 | 2023-01-10 | 35.046 | 83,105 | +12,867 | 0.00% | 2,912,488 |
| 2022-11-21 | 2022-11-17 | 29.914 | 70,238 | +799 | 0.00% | 2,101,111 |
| 2022-11-18 | 2022-11-16 | 29.977 | 69,439 | +799 | 0.00% | 2,081,555 |
| 2022-11-17 | 2022-11-15 | 30.290 | 68,640 | -799 | 0.00% | 2,079,082 |
| 2022-11-03 | 2022-11-01 | 24.257 | 69,439 | +799 | 0.00% | 1,684,365 |
| 2022-09-05 | 2022-09-01 | 33.431 | 68,640 | +2,093 | 0.00% | 2,294,699 |
| 2022-08-03 | 2022-08-01 | 34.707 | 66,547 | +784 | 0.00% | 2,309,641 |
| 2022-07-11 | 2022-07-07 | 36.557 | 65,763 | +784 | 0.00% | 2,404,105 |
| 2022-06-10 | 2022-06-08 | 38.726 | 64,979 | +783 | 0.00% | 2,516,395 |
| 2022-06-09 | 2022-06-07 | 39.045 | 64,196 | +1,568 | 0.00% | 2,506,551 |
| 2022-06-06 | 2022-06-01 | 44.995 | 62,628 | +2,509 | 0.00% | 2,817,935 |
| 2022-05-17 | 2022-05-13 | 42.070 | 60,119 | -1,505 | 0.00% | 2,529,235 |
| 2022-05-10 | 2022-05-05 | 42.469 | 61,624 | +752 | 0.00% | 2,617,125 |
| 2022-03-14 | 2022-03-10 | 42.469 | 60,872 | +753 | 0.00% | 2,585,188 |
| 2022-03-07 | 2022-03-03 | 42.203 | 60,119 | +752 | 0.00% | 2,537,226 |
| 2022-02-28 | 2022-02-24 | 43.333 | 59,367 | +752 | 0.00% | 2,572,566 |
| 2022-01-25 | 2022-01-21 | 46.058 | 58,615 | +753 | 0.00% | 2,699,702 |
| 2021-12-17 | 2021-12-15 | 43.865 | 57,862 | -753 | 0.00% | 2,538,114 |
| 2021-11-25 | 2021-11-23 | 45.061 | 58,615 | -752 | 0.00% | 2,641,267 |
| 2021-11-12 | 2021-11-10 | 44.530 | 59,367 | -1,505 | 0.00% | 2,643,587 |
| 2021-09-27 | 2021-09-23 | 39.678 | 60,872 | +1,505 | 0.00% | 2,415,270 |
| 2021-09-23 | 2021-09-20 | 38.482 | 59,367 | +752 | 0.00% | 2,284,533 |
| 2021-09-03 | 2021-09-01 | 47.994 | 58,615 | +822 | 0.00% | 2,813,175 |
| 2021-07-15 | 2021-07-13 | 50.084 | 57,793 | -1,445 | 0.00% | 2,894,490 |
| 2021-06-28 | 2021-06-24 | 50.421 | 59,238 | -741 | 0.00% | 2,986,826 |
| 2021-06-22 | 2021-06-18 | 51.769 | 59,979 | +1,483 | 0.00% | 3,105,049 |
| 2021-06-16 | 2021-06-11 | 51.634 | 58,496 | -1,483 | 0.00% | 3,020,389 |
| 2021-06-11 | 2021-06-09 | 51.769 | 59,979 | -742 | 0.00% | 3,105,049 |
| 2021-06-08 | 2021-06-04 | 50.286 | 60,721 | +742 | 0.00% | 3,053,414 |
| 2021-06-07 | 2021-06-03 | 49.207 | 59,979 | -8,901 | 0.00% | 2,951,413 |
| 2021-06-03 | 2021-06-01 | 52.249 | 68,880 | +2,410 | 0.00% | 3,598,921 |
| 2021-06-02 | 2021-05-31 | 51.830 | 66,470 | -14,316 | 0.00% | 3,445,143 |
| 2021-06-01 | 2021-05-28 | 52.249 | 80,786 | -716 | 0.00% | 4,221,000 |
| 2021-05-31 | 2021-05-27 | 52.459 | 81,502 | -71,580 | 0.00% | 4,275,489 |
| 2021-05-28 | 2021-05-26 | 51.062 | 153,082 | +70,864 | 0.00% | 7,816,622 |
| 2021-05-25 | 2021-05-21 | 49.734 | 82,218 | -715 | 0.00% | 4,089,070 |
| 2021-05-18 | 2021-05-14 | 48.966 | 82,933 | -716 | 0.00% | 4,060,907 |
| 2021-03-31 | 2021-03-29 | 47.429 | 83,649 | +14,316 | 0.00% | 3,967,420 |
| 2021-03-30 | 2021-03-26 | 46.940 | 69,333 | +1,394 | 0.00% | 3,254,520 |
| 2021-03-02 | 2021-02-26 | 47.080 | 67,939 | -716 | 0.00% | 3,198,576 |
| 2021-01-04 | 2020-12-29 | 42.190 | 68,655 | -1,431 | 0.00% | 2,896,588 |
| 2020-11-24 | 2020-11-20 | 43.727 | 70,086 | -1,432 | 0.00% | 3,064,667 |
| 2020-11-03 | 2020-10-30 | 38.349 | 71,518 | -22,905 | 0.00% | 2,742,618 |
| 2020-09-08 | 2020-09-04 | 40.933 | 94,423 | -1,432 | 0.00% | 3,865,031 |
| 2020-09-02 | 2020-08-31 | 43.394 | 95,855 | +1,579 | 0.00% | 4,159,566 |
| 2020-09-01 | 2020-08-28 | 43.820 | 94,276 | +1,408 | 0.00% | 4,131,220 |
| 2020-08-19 | 2020-08-17 | 43.181 | 92,868 | -10,560 | 0.00% | 4,010,160 |
| 2020-08-18 | 2020-08-14 | 42.755 | 103,428 | -14,080 | 0.00% | 4,422,080 |
| 2020-07-27 | 2020-07-23 | 41.051 | 117,508 | +3,520 | 0.00% | 4,823,777 |
| 2020-07-08 | 2020-07-06 | 45.028 | 113,988 | -7,040 | 0.00% | 5,132,635 |
| 2020-07-02 | 2020-06-29 | 41.619 | 121,028 | +7,040 | 0.00% | 5,037,041 |
| 2020-06-10 | 2020-06-08 | 46.614 | 113,988 | +4,573 | 0.00% | 5,313,446 |
| 2020-06-04 | 2020-06-02 | 43.580 | 109,415 | -1,451 | 0.00% | 4,768,357 |
| 2020-06-01 | 2020-05-28 | 41.657 | 110,866 | +676 | 0.00% | 4,618,313 |
| 2020-05-28 | 2020-05-26 | 41.805 | 110,190 | -676 | 0.00% | 4,606,459 |
| 2020-05-27 | 2020-05-25 | 39.881 | 110,866 | +1,351 | 0.00% | 4,421,440 |
| 2020-05-25 | 2020-05-21 | 43.950 | 109,515 | +825 | 0.00% | 4,813,231 |
| 2020-05-11 | 2020-05-07 | 44.764 | 108,690 | -2,788 | 0.00% | 4,865,434 |
| 2020-04-06 | 2020-04-02 | 43.950 | 111,478 | -3,697 | 0.00% | 4,899,505 |
| 2020-03-30 | 2020-03-26 | 43.063 | 115,175 | -2,027 | 0.00% | 4,959,727 |
| 2020-03-26 | 2020-03-24 | 42.323 | 117,202 | +2,027 | 0.00% | 4,960,297 |
| 2020-03-24 | 2020-03-20 | 44.394 | 115,175 | +1,352 | 0.00% | 5,113,121 |
| 2020-03-20 | 2020-03-18 | 47.280 | 113,823 | -9,461 | 0.00% | 5,381,551 |
| 2020-03-18 | 2020-03-16 | 49.648 | 123,284 | +1,352 | 0.00% | 6,120,767 |
| 2020-03-16 | 2020-03-12 | 50.980 | 121,932 | +6,757 | 0.00% | 6,216,036 |
| 2020-03-11 | 2020-03-09 | 51.941 | 115,175 | -16,218 | 0.00% | 5,982,352 |
| 2020-03-05 | 2020-03-03 | 53.051 | 131,393 | -676 | 0.00% | 6,970,565 |
| 2020-03-04 | 2020-03-02 | 52.977 | 132,069 | +3,379 | 0.00% | 6,996,656 |
| 2020-02-13 | 2020-02-11 | 54.161 | 128,690 | +676 | 0.00% | 6,969,995 |
| 2020-02-06 | 2020-02-04 | 52.163 | 128,014 | +1,351 | 0.00% | 6,677,643 |
| 2020-02-03 | 2020-01-30 | 52.459 | 126,663 | -675 | 0.00% | 6,644,658 |
| 2020-01-21 | 2020-01-17 | 57.713 | 127,338 | -676 | 0.00% | 7,349,017 |
| 2020-01-20 | 2020-01-16 | 56.825 | 128,014 | -676 | 0.00% | 7,274,368 |
| 2020-01-09 | 2020-01-07 | 56.011 | 128,690 | -676 | 0.00% | 7,208,042 |
| 2020-01-06 | 2020-01-02 | 56.603 | 129,366 | +1,352 | 0.00% | 7,322,480 |
| 2019-12-19 | 2019-12-17 | 56.529 | 128,014 | +676 | 0.00% | 7,236,481 |
| 2019-12-17 | 2019-12-13 | 57.269 | 127,338 | +675 | 0.00% | 7,292,486 |
| 2019-11-29 | 2019-11-27 | 56.529 | 126,663 | -675 | 0.00% | 7,160,111 |
| 2019-11-20 | 2019-11-18 | 55.419 | 127,338 | -676 | 0.00% | 7,056,940 |
| 2019-11-19 | 2019-11-15 | 54.457 | 128,014 | +676 | 0.00% | 6,971,270 |
| 2019-11-15 | 2019-11-13 | 55.123 | 127,338 | +675 | 0.00% | 7,019,253 |
| 2019-10-30 | 2019-10-28 | 56.751 | 126,663 | -675 | 0.00% | 7,188,226 |
| 2019-10-18 | 2019-10-16 | 56.603 | 127,338 | -676 | 0.00% | 7,207,689 |
| 2019-09-27 | 2019-09-25 | 54.457 | 128,014 | +676 | 0.00% | 6,971,270 |
| 2019-09-18 | 2019-09-16 | 56.751 | 127,338 | -676 | 0.00% | 7,226,533 |
| 2019-09-17 | 2019-09-13 | 57.121 | 128,014 | +2,027 | 0.00% | 7,312,256 |
| 2019-09-13 | 2019-09-11 | 57.417 | 125,987 | -676 | 0.00% | 7,233,759 |
| 2019-09-10 | 2019-09-06 | 55.937 | 126,663 | +2,028 | 0.00% | 7,085,136 |
| 2019-09-09 | 2019-09-05 | 55.493 | 124,635 | +675 | 0.00% | 6,916,365 |
| 2019-09-06 | 2019-09-04 | 57.269 | 123,960 | -16,218 | 0.00% | 7,099,032 |
| 2019-09-03 | 2019-08-30 | 54.772 | 140,178 | +10,605 | 0.00% | 7,677,795 |
| 2019-08-29 | 2019-08-27 | 55.297 | 129,573 | +6,664 | 0.00% | 7,164,994 |
| 2019-08-28 | 2019-08-26 | 55.372 | 122,909 | +6,664 | 0.00% | 6,805,717 |
| 2019-08-27 | 2019-08-23 | 56.723 | 116,245 | +666 | 0.00% | 6,593,711 |
| 2019-08-26 | 2019-08-22 | 56.347 | 115,579 | +667 | 0.00% | 6,512,574 |
| 2019-08-23 | 2019-08-21 | 58.223 | 114,912 | -6,664 | 0.00% | 6,690,536 |
| 2019-08-21 | 2019-08-19 | 59.048 | 121,576 | -13,328 | 0.00% | 7,178,875 |
| 2019-08-20 | 2019-08-16 | 57.398 | 134,904 | -7,331 | 0.00% | 7,743,193 |
| 2019-08-19 | 2019-08-15 | 56.122 | 142,235 | +1,333 | 0.00% | 7,982,554 |
| 2019-08-16 | 2019-08-14 | 54.096 | 140,902 | +666 | 0.00% | 7,622,303 |
| 2019-08-15 | 2019-08-13 | 54.547 | 140,236 | +6,664 | 0.00% | 7,649,406 |
| 2019-08-14 | 2019-08-12 | 56.122 | 133,572 | +6,664 | 0.00% | 7,496,367 |
| 2019-08-12 | 2019-08-08 | 57.623 | 126,908 | -7,996 | 0.00% | 7,312,806 |
| 2019-08-09 | 2019-08-07 | 56.723 | 134,904 | +13,328 | 0.00% | 7,652,096 |
| 2019-08-08 | 2019-08-06 | 57.173 | 121,576 | +8,663 | 0.00% | 6,950,829 |
| 2019-08-07 | 2019-08-05 | 57.698 | 112,913 | +2,665 | 0.00% | 6,514,845 |
| 2019-08-06 | 2019-08-02 | 59.649 | 110,248 | +4,665 | 0.00% | 6,576,149 |
| 2019-08-05 | 2019-08-01 | 60.474 | 105,583 | +3,332 | 0.00% | 6,385,029 |
| 2019-08-02 | 2019-07-31 | 61.149 | 102,251 | +3,332 | 0.00% | 6,252,576 |
| 2019-08-01 | 2019-07-30 | 61.599 | 98,919 | +667 | 0.00% | 6,093,358 |
| 2019-07-31 | 2019-07-29 | 62.275 | 98,252 | +7,997 | 0.00% | 6,118,617 |
| 2019-07-29 | 2019-07-25 | 64.075 | 90,255 | +666 | 0.00% | 5,783,130 |
| 2019-07-24 | 2019-07-22 | 64.376 | 89,589 | +666 | 0.00% | 5,767,343 |
| 2019-07-19 | 2019-07-17 | 65.351 | 88,923 | +667 | 0.00% | 5,811,203 |
| 2019-07-17 | 2019-07-15 | 65.126 | 88,256 | -1,333 | 0.00% | 5,747,749 |
| 2019-07-12 | 2019-07-10 | 63.775 | 89,589 | +1,333 | 0.00% | 5,713,568 |
| 2019-07-10 | 2019-07-08 | 64.601 | 88,256 | -667 | 0.00% | 5,701,396 |
| 2019-07-05 | 2019-07-03 | 66.101 | 88,923 | -19,325 | 0.00% | 5,877,922 |
| 2019-07-04 | 2019-07-02 | 64.976 | 108,248 | +19,192 | 0.00% | 7,033,502 |
| 2019-06-25 | 2019-06-21 | 63.400 | 89,056 | +12,662 | 0.00% | 5,646,167 |
| 2019-06-24 | 2019-06-20 | 64.000 | 76,394 | -17,327 | 0.00% | 4,889,248 |
| 2019-06-20 | 2019-06-18 | 60.924 | 93,721 | +7,997 | 0.00% | 5,709,877 |
| 2019-06-19 | 2019-06-17 | 60.474 | 85,724 | +9,996 | 0.00% | 5,184,075 |
| 2019-06-17 | 2019-06-13 | 61.674 | 75,728 | +5,976 | 0.00% | 4,670,486 |
| 2019-06-12 | 2019-06-10 | 61.900 | 69,752 | -3,332 | 0.00% | 4,317,620 |
| 2019-06-11 | 2019-06-06 | 60.999 | 73,084 | +3,332 | 0.00% | 4,458,068 |
| 2019-06-05 | 2019-06-03 | 60.549 | 69,752 | -1,333 | 0.00% | 4,223,417 |
| 2019-06-04 | 2019-05-31 | 60.774 | 71,085 | +11,329 | 0.00% | 4,320,130 |
| 2019-05-30 | 2019-05-28 | 83.345 | 59,756 | +6,287 | 0.00% | 4,980,391 |
| 2019-05-29 | 2019-05-27 | 82.922 | 53,469 | +1,179 | 0.00% | 4,433,731 |
| 2019-05-24 | 2019-05-22 | 83.430 | 52,290 | -14,743 | 0.00% | 4,362,567 |
| 2019-05-23 | 2019-05-21 | 81.904 | 67,033 | +14,153 | 0.00% | 5,490,276 |
| 2019-05-22 | 2019-05-20 | 82.413 | 52,880 | -1,179 | 0.00% | 4,357,989 |
| 2019-05-21 | 2019-05-17 | 81.735 | 54,059 | +7,076 | 0.00% | 4,418,486 |
| 2019-05-20 | 2019-05-16 | 82.413 | 46,983 | -589 | 0.00% | 3,872,001 |
| 2019-05-15 | 2019-05-10 | 80.632 | 47,572 | -1,180 | 0.00% | 3,835,839 |
| 2019-05-14 | 2019-05-09 | 79.360 | 48,752 | -1,769 | 0.00% | 3,868,982 |
| 2019-05-08 | 2019-05-06 | 79.869 | 50,521 | -3,538 | 0.00% | 4,035,072 |
| 2019-05-07 | 2019-05-03 | 81.819 | 54,059 | +590 | 0.00% | 4,423,069 |
| 2019-05-03 | 2019-04-30 | 81.904 | 53,469 | +1,179 | 0.00% | 4,379,329 |
| 2019-04-30 | 2019-04-26 | 81.735 | 52,290 | +1,179 | 0.00% | 4,273,897 |
| 2019-04-29 | 2019-04-25 | 83.430 | 51,111 | +1,180 | 0.00% | 4,264,203 |
| 2019-04-23 | 2019-04-17 | 84.363 | 49,931 | -6,487 | 0.00% | 4,212,324 |
| 2019-04-18 | 2019-04-16 | 84.363 | 56,418 | -590 | 0.00% | 4,759,586 |
| 2019-04-16 | 2019-04-12 | 84.702 | 57,008 | +5,897 | 0.00% | 4,828,694 |
| 2019-04-15 | 2019-04-11 | 84.702 | 51,111 | +590 | 0.00% | 4,329,206 |
| 2019-04-12 | 2019-04-10 | 86.228 | 50,521 | -590 | 0.00% | 4,356,335 |
| 2019-04-09 | 2019-04-04 | 84.872 | 51,111 | -1,415 | 0.00% | 4,337,873 |
| 2019-04-03 | 2019-04-01 | 84.872 | 52,526 | +1,180 | 0.00% | 4,457,967 |
| 2019-04-02 | 2019-03-29 | 84.617 | 51,346 | +3,833 | 0.00% | 4,344,758 |
| 2019-04-01 | 2019-03-28 | 82.837 | 47,513 | +1,769 | 0.00% | 3,935,822 |
| 2019-03-29 | 2019-03-27 | 82.413 | 45,744 | -7,666 | 0.00% | 3,769,891 |
| 2019-03-28 | 2019-03-26 | 81.226 | 53,410 | -3,775 | 0.00% | 4,338,269 |
| 2019-03-27 | 2019-03-25 | 80.463 | 57,185 | -589 | 0.00% | 4,601,260 |
| 2019-03-25 | 2019-03-21 | 80.039 | 57,774 | -5,308 | 0.00% | 4,624,160 |
| 2019-03-21 | 2019-03-19 | 77.326 | 63,082 | -589 | 0.00% | 4,877,853 |
| 2019-03-20 | 2019-03-18 | 77.071 | 63,671 | -1,180 | 0.00% | 4,907,202 |
| 2019-03-18 | 2019-03-14 | 75.630 | 64,851 | +1,180 | 0.00% | 4,904,672 |
| 2019-03-06 | 2019-03-04 | 75.715 | 63,671 | +1,179 | 0.00% | 4,820,827 |
| 2019-03-04 | 2019-02-28 | 75.291 | 62,492 | -590 | 0.00% | 4,705,067 |
| 2019-03-01 | 2019-02-27 | 75.630 | 63,082 | +590 | 0.00% | 4,770,882 |
| 2019-02-27 | 2019-02-25 | 76.223 | 62,492 | +11,794 | 0.00% | 4,763,350 |
| 2019-02-15 | 2019-02-13 | 76.902 | 50,698 | -6,487 | 0.00% | 3,898,760 |
| 2019-02-12 | 2019-02-08 | 75.884 | 57,185 | -589 | 0.00% | 4,339,439 |
| 2019-02-08 | 2019-01-31 | 75.375 | 57,774 | +589 | 0.00% | 4,354,744 |
| 2019-01-28 | 2019-01-24 | 74.358 | 57,185 | -589 | 0.00% | 4,252,165 |
| 2019-01-23 | 2019-01-21 | 73.595 | 57,774 | -590 | 0.00% | 4,251,876 |
| 2019-01-08 | 2019-01-04 | 68.932 | 58,364 | -17,691 | 0.00% | 4,023,129 |
| 2019-01-02 | 2018-12-27 | 65.795 | 76,055 | +17,691 | 0.00% | 5,004,007 |
| 2018-12-20 | 2018-12-18 | 67.745 | 58,364 | -5,897 | 0.00% | 3,953,850 |
| 2018-12-11 | 2018-12-07 | 67.575 | 64,261 | -5,897 | 0.00% | 4,342,444 |
| 2018-12-05 | 2018-12-03 | 69.186 | 70,158 | -5,897 | 0.00% | 4,853,955 |
| 2018-12-03 | 2018-11-29 | 67.999 | 76,055 | -4,718 | 0.00% | 5,171,667 |
| 2018-11-28 | 2018-11-26 | 66.897 | 80,773 | -1,180 | 0.00% | 5,403,456 |
| 2018-11-23 | 2018-11-21 | 65.116 | 81,953 | +1,180 | 0.00% | 5,336,475 |
| 2018-11-06 | 2018-11-02 | 64.184 | 80,773 | -5,897 | 0.00% | 5,184,304 |
| 2018-10-29 | 2018-10-25 | 62.234 | 86,670 | -1,769 | 0.00% | 5,393,780 |
| 2018-10-26 | 2018-10-24 | 62.657 | 88,439 | -1,180 | 0.00% | 5,541,364 |
| 2018-10-22 | 2018-10-18 | 63.251 | 89,619 | -41,280 | 0.00% | 5,668,489 |
| 2018-10-16 | 2018-10-12 | 63.336 | 130,899 | -7,076 | 0.01% | 8,290,588 |
| 2018-10-15 | 2018-10-11 | 62.997 | 137,975 | +2,948 | 0.01% | 8,691,958 |
| 2018-10-12 | 2018-10-10 | 64.777 | 135,027 | +5,897 | 0.01% | 8,746,663 |
| 2018-10-08 | 2018-10-04 | 65.455 | 129,130 | +4,718 | 0.00% | 8,452,260 |
| 2018-09-28 | 2018-09-26 | 67.660 | 124,412 | +590 | 0.00% | 8,417,702 |
| 2018-09-27 | 2018-09-24 | 67.151 | 123,822 | +5,897 | 0.00% | 8,314,792 |
| 2018-09-21 | 2018-09-19 | 68.169 | 117,925 | -5,897 | 0.00% | 8,038,784 |
| 2018-09-12 | 2018-09-10 | 65.625 | 123,822 | +5,897 | 0.00% | 8,125,820 |
| 2018-09-10 | 2018-09-06 | 66.727 | 117,925 | +11,794 | 0.00% | 7,868,809 |
| 2018-09-07 | 2018-09-05 | 67.406 | 106,131 | +5,897 | 0.00% | 7,153,816 |
| 2018-09-05 | 2018-09-03 | 70.550 | 100,234 | +12,867 | 0.00% | 7,071,501 |
| 2018-08-06 | 2018-08-02 | 72.181 | 87,367 | +2,912 | 0.00% | 6,306,206 |
| 2018-08-03 | 2018-08-01 | 73.468 | 84,455 | +2,913 | 0.00% | 6,204,744 |
| 2018-07-30 | 2018-07-26 | 73.726 | 81,542 | +2,913 | 0.00% | 6,011,727 |
| 2018-07-27 | 2018-07-25 | 73.554 | 78,629 | +2,913 | 0.00% | 5,783,468 |
| 2018-07-26 | 2018-07-24 | 72.352 | 75,716 | +8,738 | 0.00% | 5,478,226 |
| 2018-07-25 | 2018-07-23 | 71.666 | 66,978 | +2,331 | 0.00% | 4,800,024 |
| 2018-07-20 | 2018-07-18 | 69.434 | 64,647 | -103,115 | 0.00% | 4,488,711 |
| 2018-07-19 | 2018-07-17 | 70.035 | 167,762 | +5,826 | 0.01% | 11,749,205 |
| 2018-07-11 | 2018-07-09 | 71.837 | 161,936 | -2,913 | 0.01% | 11,633,050 |
| 2018-07-10 | 2018-07-06 | 70.722 | 164,849 | +5,826 | 0.01% | 11,658,382 |
| 2018-07-06 | 2018-07-04 | 70.636 | 159,023 | +5,826 | 0.01% | 11,232,709 |
| 2018-07-04 | 2018-06-29 | 71.237 | 153,197 | +9,903 | 0.01% | 10,913,225 |
| 2018-07-03 | 2018-06-28 | 71.923 | 143,294 | +8,739 | 0.01% | 10,306,157 |
| 2018-06-29 | 2018-06-27 | 72.266 | 134,555 | +582 | 0.01% | 9,723,815 |
| 2018-06-28 | 2018-06-26 | 72.781 | 133,973 | +11,652 | 0.01% | 9,750,747 |
| 2018-06-27 | 2018-06-25 | 72.610 | 122,321 | +20,389 | 0.00% | 8,881,701 |
| 2018-06-26 | 2018-06-22 | 73.296 | 101,932 | +2,913 | 0.00% | 7,471,248 |
| 2018-06-25 | 2018-06-21 | 72.867 | 99,019 | +3,496 | 0.00% | 7,215,243 |
| 2018-06-21 | 2018-06-19 | 73.983 | 95,523 | +7,412 | 0.00% | 7,067,079 |
| 2018-06-19 | 2018-06-14 | 75.614 | 88,111 | +3,496 | 0.00% | 6,662,401 |
| 2018-06-15 | 2018-06-13 | 76.729 | 84,615 | +12,233 | 0.00% | 6,492,465 |
| 2018-06-14 | 2018-06-12 | 78.017 | 72,382 | +4,078 | 0.00% | 5,647,018 |
| 2018-06-13 | 2018-06-11 | 78.446 | 68,304 | +5,826 | 0.00% | 5,358,177 |
| 2018-06-12 | 2018-06-08 | 78.875 | 62,478 | +2,913 | 0.00% | 4,927,962 |
| 2018-06-08 | 2018-06-06 | 79.905 | 59,565 | +5,826 | 0.00% | 4,759,546 |
| 2018-06-07 | 2018-06-05 | 80.592 | 53,739 | +8,738 | 0.00% | 4,330,918 |
| 2018-06-06 | 2018-06-04 | 101.697 | 45,001 | -1,165 | 0.00% | 4,576,479 |
| 2018-06-05 | 2018-06-01 | 100.537 | 46,166 | +5,178 | 0.00% | 4,641,402 |
| 2018-05-31 | 2018-05-29 | 99.957 | 40,988 | +5,172 | 0.00% | 4,097,046 |
| 2018-05-16 | 2018-05-14 | 100.441 | 35,816 | -51,722 | 0.00% | 3,597,379 |
| 2018-05-14 | 2018-05-10 | 96.284 | 87,538 | +2,586 | 0.00% | 8,428,486 |
| 2018-05-04 | 2018-05-02 | 96.284 | 84,952 | +2,587 | 0.00% | 8,179,496 |
| 2018-05-02 | 2018-04-27 | 95.027 | 82,365 | +5,172 | 0.00% | 7,826,901 |
| 2018-04-30 | 2018-04-26 | 95.027 | 77,193 | +2,586 | 0.00% | 7,335,421 |
| 2018-04-27 | 2018-04-25 | 95.317 | 74,607 | +2,586 | 0.00% | 7,111,318 |
| 2018-04-26 | 2018-04-24 | 96.960 | 72,021 | +5,689 | 0.00% | 6,983,187 |
| 2018-04-10 | 2018-04-06 | 98.604 | 66,332 | -517 | 0.00% | 6,540,589 |
| 2018-04-04 | 2018-03-29 | 98.797 | 66,849 | +2,586 | 0.00% | 6,604,492 |
| 2018-04-03 | 2018-03-28 | 98.604 | 64,263 | +5,173 | 0.00% | 6,336,578 |
| 2018-03-29 | 2018-03-27 | 100.344 | 59,090 | +2,586 | 0.00% | 5,929,321 |
| 2018-03-21 | 2018-03-19 | 102.471 | 56,504 | -518 | 0.00% | 5,790,001 |
| 2018-03-20 | 2018-03-16 | 101.407 | 57,022 | -2,586 | 0.00% | 5,782,445 |
| 2018-03-14 | 2018-03-12 | 100.537 | 59,608 | -2,069 | 0.00% | 5,992,824 |
| 2018-03-07 | 2018-03-05 | 96.960 | 61,677 | +2,069 | 0.00% | 5,980,229 |
| 2018-02-22 | 2018-02-20 | 96.380 | 59,608 | +518 | 0.00% | 5,745,043 |
| 2018-02-21 | 2018-02-15 | 96.864 | 59,090 | +517 | 0.00% | 5,723,680 |
| 2018-02-13 | 2018-02-09 | 95.124 | 58,573 | +2,586 | 0.00% | 5,571,680 |
| 2018-02-12 | 2018-02-08 | 97.830 | 55,987 | +2,586 | 0.00% | 5,477,234 |
| 2018-02-07 | 2018-02-05 | 101.504 | 53,401 | +517 | 0.00% | 5,420,412 |
| 2018-02-02 | 2018-01-31 | 105.757 | 52,884 | -517 | 0.00% | 5,592,876 |
| 2018-01-30 | 2018-01-26 | 106.724 | 53,401 | -7,241 | 0.00% | 5,699,176 |
| 2018-01-29 | 2018-01-25 | 102.374 | 60,642 | +1,034 | 0.00% | 6,208,163 |
| 2018-01-25 | 2018-01-23 | 102.277 | 59,608 | +833 | 0.00% | 6,096,546 |
| 2018-01-23 | 2018-01-19 | 101.311 | 58,775 | +2,757 | 0.00% | 5,954,531 |
| 2018-01-22 | 2018-01-18 | 101.214 | 56,018 | +10,345 | 0.00% | 5,669,802 |
| 2018-01-18 | 2018-01-16 | 101.601 | 45,673 | -517 | 0.00% | 4,640,405 |
| 2018-01-16 | 2018-01-12 | 101.504 | 46,190 | +103 | 0.00% | 4,688,467 |
| 2018-01-10 | 2018-01-08 | 103.051 | 46,087 | -1,552 | 0.00% | 4,749,296 |
| 2017-12-18 | 2017-12-14 | 96.380 | 47,639 | -517 | 0.00% | 4,591,466 |
| 2017-12-12 | 2017-12-08 | 93.287 | 48,156 | -517 | 0.00% | 4,492,327 |
| 2017-12-11 | 2017-12-07 | 93.480 | 48,673 | +517 | 0.00% | 4,549,966 |
| 2017-12-07 | 2017-12-05 | 94.737 | 48,156 | +5,172 | 0.00% | 4,562,156 |
| 2017-12-06 | 2017-12-04 | 95.897 | 42,984 | +6,207 | 0.00% | 4,122,039 |
| 2017-12-05 | 2017-12-01 | 97.734 | 36,777 | +3,103 | 0.00% | 3,594,356 |
| 2017-12-01 | 2017-11-29 | 99.861 | 33,674 | +7,759 | 0.00% | 3,362,704 |
| 2017-11-28 | 2017-11-24 | 101.407 | 25,915 | -3,104 | 0.00% | 2,627,969 |
| 2017-11-23 | 2017-11-21 | 99.474 | 29,019 | +518 | 0.00% | 2,886,632 |
| 2017-11-21 | 2017-11-17 | 100.537 | 28,501 | -10,345 | 0.00% | 2,865,412 |
| 2017-11-16 | 2017-11-14 | 101.601 | 38,846 | -517 | 0.00% | 3,946,777 |
| 2017-11-09 | 2017-11-07 | 102.084 | 39,363 | -5,172 | 0.00% | 4,018,331 |
| 2017-11-08 | 2017-11-06 | 100.924 | 44,535 | +517 | 0.00% | 4,494,647 |
| 2017-11-06 | 2017-11-02 | 100.537 | 44,018 | -517 | 0.00% | 4,425,448 |
| 2017-10-26 | 2017-10-24 | 98.604 | 44,535 | +5,172 | 0.00% | 4,391,322 |
| 2017-10-25 | 2017-10-23 | 100.247 | 39,363 | +4,655 | 0.00% | 3,946,032 |
| 2017-10-24 | 2017-10-20 | 101.504 | 34,708 | +5,689 | 0.00% | 3,522,999 |
| 2017-10-23 | 2017-10-19 | 100.537 | 29,019 | +2,586 | 0.00% | 2,917,490 |
| 2017-10-12 | 2017-10-10 | 106.821 | 26,433 | -1,551 | 0.00% | 2,823,595 |
| 2017-10-09 | 2017-10-04 | 102.567 | 27,984 | -517 | 0.00% | 2,870,244 |
| 2017-09-26 | 2017-09-22 | 105.081 | 28,501 | +1,034 | 0.00% | 2,994,906 |
| 2017-09-21 | 2017-09-19 | 106.627 | 27,467 | +517 | 0.00% | 2,928,737 |
| 2017-09-20 | 2017-09-18 | 106.917 | 26,950 | +1,552 | 0.00% | 2,881,426 |
| 2017-09-19 | 2017-09-15 | 104.694 | 25,398 | +1,552 | 0.00% | 2,659,020 |
| 2017-09-18 | 2017-09-14 | 101.891 | 23,846 | +527 | 0.00% | 2,429,684 |
| 2017-09-13 | 2017-09-11 | 102.084 | 23,319 | -2,069 | 0.00% | 2,380,496 |
| 2017-09-12 | 2017-09-08 | 102.181 | 25,388 | -11,896 | 0.00% | 2,594,162 |
| 2017-09-11 | 2017-09-07 | 96.574 | 37,284 | +3,306 | 0.00% | 3,600,656 |
| 2017-09-08 | 2017-09-06 | 94.930 | 33,978 | -3,827 | 0.00% | 3,225,544 |
| 2017-09-07 | 2017-09-05 | 94.350 | 37,805 | -3,104 | 0.00% | 3,566,914 |
| 2017-09-04 | 2017-08-31 | 94.703 | 40,909 | +403 | 0.00% | 3,874,195 |
| 2017-08-28 | 2017-08-24 | 94.215 | 40,506 | +4,609 | 0.00% | 3,816,257 |
| 2017-08-24 | 2017-08-21 | 94.019 | 35,897 | -8,194 | 0.00% | 3,375,012 |
| 2017-08-15 | 2017-08-11 | 91.286 | 44,091 | -1,382 | 0.00% | 4,024,876 |
| 2017-08-11 | 2017-08-09 | 93.141 | 45,473 | -6,197 | 0.00% | 4,235,385 |
| 2017-08-09 | 2017-08-07 | 91.579 | 51,670 | -2,561 | 0.00% | 4,731,864 |
| 2017-08-08 | 2017-08-04 | 91.774 | 54,231 | -2,560 | 0.00% | 4,976,986 |
| 2017-08-04 | 2017-08-02 | 89.724 | 56,791 | +512 | 0.00% | 5,095,490 |
| 2017-07-31 | 2017-07-27 | 87.771 | 56,279 | -2,561 | 0.00% | 4,939,659 |
| 2017-07-24 | 2017-07-20 | 88.357 | 58,840 | -3,073 | 0.00% | 5,198,908 |
| 2017-07-14 | 2017-07-12 | 85.428 | 61,913 | +2,561 | 0.00% | 5,289,088 |
| 2017-07-13 | 2017-07-11 | 85.037 | 59,352 | +7,682 | 0.00% | 5,047,129 |
| 2017-07-12 | 2017-07-10 | 84.744 | 51,670 | +7,682 | 0.00% | 4,378,740 |
| 2017-07-11 | 2017-07-07 | 84.842 | 43,988 | -23,046 | 0.00% | 3,732,028 |
| 2017-07-10 | 2017-07-06 | 85.623 | 67,034 | +2,561 | 0.00% | 5,739,653 |
| 2017-07-04 | 2017-06-30 | 85.037 | 64,473 | +2,560 | 0.00% | 5,482,605 |
| 2017-06-29 | 2017-06-27 | 86.795 | 61,913 | +7,682 | 0.00% | 5,373,714 |
| 2017-06-28 | 2017-06-26 | 86.990 | 54,231 | +5,121 | 0.00% | 4,717,547 |
| 2017-06-27 | 2017-06-23 | 86.697 | 49,110 | +10,755 | 0.00% | 4,257,688 |
| 2017-06-26 | 2017-06-22 | 86.990 | 38,355 | +7,170 | 0.00% | 3,336,496 |
| 2017-06-21 | 2017-06-19 | 87.673 | 31,185 | +1,628 | 0.00% | 2,734,091 |
| 2017-06-20 | 2017-06-16 | 87.087 | 29,557 | +7,682 | 0.00% | 2,574,045 |
| 2017-06-12 | 2017-06-08 | 90.309 | 21,875 | +5,594 | 0.00% | 1,975,517 |
| 2017-06-08 | 2017-06-06 | 115.352 | 16,281 | -512 | 0.00% | 1,878,054 |
| 2017-06-07 | 2017-06-05 | 113.487 | 16,793 | +1,855 | 0.00% | 1,905,781 |
| 2017-06-06 | 2017-06-02 | 112.938 | 14,938 | +1,822 | 0.00% | 1,687,066 |
| 2017-05-24 | 2017-05-22 | 107.999 | 13,116 | +456 | 0.00% | 1,416,514 |
| 2017-05-18 | 2017-05-16 | 110.194 | 12,660 | -456 | 0.00% | 1,395,056 |
| 2017-04-18 | 2017-04-12 | 109.316 | 13,116 | -456 | 0.00% | 1,433,788 |
| 2017-04-12 | 2017-04-10 | 108.877 | 13,572 | -455 | 0.00% | 1,477,678 |
| 2017-04-10 | 2017-04-06 | 107.999 | 14,027 | +4,555 | 0.00% | 1,514,901 |
| 2017-03-24 | 2017-03-22 | 105.475 | 9,472 | -7,289 | 0.00% | 999,055 |
| 2017-03-23 | 2017-03-21 | 104.267 | 16,761 | -4,555 | 0.00% | 1,747,623 |
| 2017-03-22 | 2017-03-20 | 102.950 | 21,316 | -456 | 0.00% | 2,194,486 |
| 2017-03-20 | 2017-03-16 | 101.414 | 21,772 | -2,733 | 0.00% | 2,207,977 |
| 2017-03-15 | 2017-03-13 | 100.206 | 24,505 | -2,278 | 0.00% | 2,455,555 |
| 2017-03-14 | 2017-03-10 | 99.658 | 26,783 | -2,278 | 0.00% | 2,669,128 |
| 2017-02-24 | 2017-02-22 | 98.999 | 29,061 | -4,555 | 0.00% | 2,877,010 |
| 2017-02-23 | 2017-02-21 | 97.901 | 33,616 | -4,556 | 0.00% | 3,291,055 |
| 2017-02-14 | 2017-02-10 | 95.926 | 38,172 | +2,278 | 0.00% | 3,661,682 |
| 2017-02-13 | 2017-02-09 | 95.816 | 35,894 | -4,328 | 0.00% | 3,439,223 |
| 2017-02-08 | 2017-02-06 | 93.950 | 40,222 | +2,278 | 0.00% | 3,778,868 |
| 2017-02-03 | 2017-02-01 | 94.499 | 37,944 | +2,278 | 0.00% | 3,585,672 |
| 2017-02-01 | 2017-01-25 | 93.401 | 35,666 | +4,555 | 0.00% | 3,331,258 |
| 2017-01-25 | 2017-01-23 | 93.072 | 31,111 | +2,278 | 0.00% | 2,895,570 |
| 2017-01-23 | 2017-01-19 | 94.170 | 28,833 | +13,667 | 0.00% | 2,715,197 |
| 2017-01-06 | 2017-01-04 | 91.097 | 15,166 | +456 | 0.00% | 1,381,572 |
| 2016-12-29 | 2016-12-23 | 88.902 | 14,710 | -41,001 | 0.00% | 1,307,742 |
| 2016-12-19 | 2016-12-15 | 90.438 | 55,711 | +4,556 | 0.00% | 5,038,397 |
| 2016-12-09 | 2016-12-07 | 93.182 | 51,155 | +2,277 | 0.00% | 4,766,724 |
| 2016-11-22 | 2016-11-18 | 91.975 | 48,878 | +2,278 | 0.00% | 4,495,538 |
| 2016-11-09 | 2016-11-07 | 94.609 | 46,600 | +6,834 | 0.00% | 4,408,770 |
| 2016-11-03 | 2016-11-01 | 102.401 | 39,766 | -4,556 | 0.00% | 4,072,094 |
| 2016-10-27 | 2016-10-25 | 101.962 | 44,322 | -2,278 | 0.00% | 4,519,177 |
| 2016-10-25 | 2016-10-20 | 99.767 | 46,600 | +2,278 | 0.00% | 4,649,155 |
| 2016-10-24 | 2016-10-19 | 99.767 | 44,322 | +4,556 | 0.00% | 4,421,886 |
| 2016-10-19 | 2016-10-17 | 99.109 | 39,766 | +2,277 | 0.00% | 3,941,159 |
| 2016-10-11 | 2016-10-06 | 101.633 | 37,489 | +2,278 | 0.00% | 3,810,124 |
| 2016-09-26 | 2016-09-22 | 103.060 | 35,211 | -2,278 | 0.00% | 3,628,843 |
| 2016-09-23 | 2016-09-21 | 101.962 | 37,489 | -2,277 | 0.00% | 3,822,468 |
| 2016-09-20 | 2016-09-15 | 99.548 | 39,766 | +2,277 | 0.00% | 3,958,617 |
| 2016-09-15 | 2016-09-13 | 99.328 | 37,489 | +4,556 | 0.00% | 3,723,717 |
| 2016-09-13 | 2016-09-09 | 104.048 | 32,933 | -2,733 | 0.00% | 3,426,604 |
| 2016-09-07 | 2016-09-05 | 101.084 | 35,666 | -456 | 0.00% | 3,605,274 |
| 2016-09-06 | 2016-09-02 | 100.478 | 36,122 | +5,467 | 0.00% | 3,629,478 |
| 2016-09-05 | 2016-09-01 | 100.811 | 30,655 | +284 | 0.00% | 3,090,351 |
| 2016-09-02 | 2016-08-31 | 100.478 | 30,371 | +4,513 | 0.00% | 3,051,627 |
| 2016-08-31 | 2016-08-29 | 101.475 | 25,858 | +2,257 | 0.00% | 2,623,950 |
| 2016-08-30 | 2016-08-26 | 102.472 | 23,601 | -3,421 | 0.00% | 2,418,451 |
| 2016-08-26 | 2016-08-24 | 102.140 | 27,022 | +3,421 | 0.00% | 2,760,028 |
| 2016-08-24 | 2016-08-22 | 102.362 | 23,601 | -451 | 0.00% | 2,415,836 |
| 2016-08-18 | 2016-08-16 | 102.472 | 24,052 | +4,513 | 0.00% | 2,464,666 |
| 2016-08-17 | 2016-08-15 | 103.137 | 19,539 | -31,594 | 0.00% | 2,015,195 |
| 2016-08-16 | 2016-08-12 | 102.251 | 51,133 | +2,708 | 0.00% | 5,228,392 |
| 2016-08-15 | 2016-08-11 | 101.365 | 48,425 | +13,992 | 0.00% | 4,908,580 |
| 2016-08-12 | 2016-08-10 | 103.469 | 34,433 | +2,256 | 0.00% | 3,562,763 |
| 2016-08-11 | 2016-08-09 | 103.137 | 32,177 | +6,771 | 0.00% | 3,318,642 |
| 2016-08-10 | 2016-08-08 | 104.023 | 25,406 | +4,513 | 0.00% | 2,642,817 |
| 2016-08-05 | 2016-08-03 | 100.478 | 20,893 | +4,513 | 0.00% | 2,099,294 |
| 2016-08-03 | 2016-07-29 | 102.362 | 16,380 | -451 | 0.00% | 1,676,683 |
| 2016-07-29 | 2016-07-27 | 103.248 | 16,831 | -451 | 0.00% | 1,737,765 |
| 2016-07-25 | 2016-07-21 | 103.248 | 17,282 | -2,257 | 0.00% | 1,784,329 |
| 2016-07-22 | 2016-07-20 | 102.472 | 19,539 | -6,770 | 0.00% | 2,002,208 |
| 2016-07-20 | 2016-07-18 | 99.924 | 26,309 | -2,257 | 0.00% | 2,628,912 |
| 2016-07-19 | 2016-07-15 | 98.484 | 28,566 | +452 | 0.00% | 2,813,302 |
| 2016-07-06 | 2016-07-04 | 98.927 | 28,114 | -2,257 | 0.00% | 2,781,245 |
| 2016-07-05 | 2016-06-30 | 96.490 | 30,371 | -2,257 | 0.00% | 2,930,504 |
| 2016-06-24 | 2016-06-22 | 92.613 | 32,628 | -2,257 | 0.00% | 3,021,773 |
| 2016-06-23 | 2016-06-21 | 91.505 | 34,885 | +1,079 | 0.00% | 3,192,155 |
| 2016-06-20 | 2016-06-16 | 89.400 | 33,806 | +2,257 | 0.00% | 3,022,264 |
| 2016-06-15 | 2016-06-13 | 92.281 | 31,549 | +2,257 | 0.00% | 2,911,359 |
| 2016-06-10 | 2016-06-07 | 94.164 | 29,292 | +13,540 | 0.00% | 2,758,247 |
| 2016-06-08 | 2016-06-06 | 95.493 | 15,752 | +4,964 | 0.00% | 1,504,209 |
| 2016-06-07 | 2016-06-03 | 120.870 | 10,788 | -13,088 | 0.00% | 1,303,944 |
| 2016-06-06 | 2016-06-02 | 118.253 | 23,876 | +2,649 | 0.00% | 2,823,412 |
| 2016-06-02 | 2016-05-31 | 117.505 | 21,227 | -2,006 | 0.00% | 2,494,289 |
| 2016-05-27 | 2016-05-25 | 113.767 | 23,233 | -2,007 | 0.00% | 2,643,154 |
| 2016-05-23 | 2016-05-19 | 108.908 | 25,240 | +2,007 | 0.00% | 2,748,826 |
| 2016-05-20 | 2016-05-18 | 110.154 | 23,233 | +2,006 | 0.00% | 2,559,199 |
| 2016-05-18 | 2016-05-16 | 110.278 | 21,227 | -36,113 | 0.00% | 2,340,876 |
| 2016-05-16 | 2016-05-12 | 112.646 | 57,340 | +6,019 | 0.00% | 6,459,108 |
| 2016-05-12 | 2016-05-10 | 116.384 | 51,321 | +2,006 | 0.00% | 5,972,944 |
| 2016-05-11 | 2016-05-09 | 116.384 | 49,315 | +2,006 | 0.00% | 5,739,477 |
| 2016-05-10 | 2016-05-06 | 115.013 | 47,309 | +6,019 | 0.00% | 5,441,165 |
| 2016-05-09 | 2016-05-05 | 117.755 | 41,290 | +2,006 | 0.00% | 4,862,091 |
| 2016-05-05 | 2016-05-03 | 118.253 | 39,284 | +2,007 | 0.00% | 4,645,456 |
| 2016-04-18 | 2016-04-14 | 124.608 | 37,277 | -2,007 | 0.00% | 4,645,018 |
| 2016-04-15 | 2016-04-13 | 123.860 | 39,284 | -4,413 | 0.00% | 4,865,736 |
| 2016-04-12 | 2016-04-08 | 118.627 | 43,697 | +2,006 | 0.00% | 5,183,642 |
| 2016-04-11 | 2016-04-07 | 118.502 | 41,691 | +4,012 | 0.00% | 4,940,481 |
| 2016-04-06 | 2016-04-01 | 117.630 | 37,679 | +2,007 | 0.00% | 4,432,184 |
| 2016-04-05 | 2016-03-31 | 118.752 | 35,672 | +2,006 | 0.00% | 4,236,106 |
| 2016-04-01 | 2016-03-30 | 120.995 | 33,666 | -2,006 | 0.00% | 4,073,401 |
| 2016-03-30 | 2016-03-24 | 115.138 | 35,672 | +2,006 | 0.00% | 4,107,200 |
| 2016-03-24 | 2016-03-22 | 115.761 | 33,666 | +4,013 | 0.00% | 3,897,209 |
| 2016-03-23 | 2016-03-21 | 120.745 | 29,653 | -2,007 | 0.00% | 3,580,460 |
| 2016-03-21 | 2016-03-17 | 118.004 | 31,660 | -2,006 | 0.00% | 3,736,004 |
| 2016-03-17 | 2016-03-15 | 115.636 | 33,666 | -2,006 | 0.00% | 3,893,014 |
| 2016-03-16 | 2016-03-14 | 116.010 | 35,672 | -4,013 | 0.00% | 4,138,315 |
| 2016-03-03 | 2016-03-01 | 107.537 | 39,685 | -2,006 | 0.00% | 4,267,599 |
| 2016-02-25 | 2016-02-23 | 106.415 | 41,691 | -2,006 | 0.00% | 4,436,563 |
| 2016-02-23 | 2016-02-19 | 103.300 | 43,697 | -402 | 0.00% | 4,513,907 |
| 2016-02-19 | 2016-02-17 | 101.057 | 44,099 | -2,006 | 0.00% | 4,456,522 |
| 2016-02-18 | 2016-02-16 | 102.054 | 46,105 | -441 | 0.00% | 4,705,203 |
| 2016-02-05 | 2016-02-03 | 98.565 | 46,546 | +2,407 | 0.00% | 4,587,808 |
| 2016-02-04 | 2016-02-02 | 102.802 | 44,139 | +2,007 | 0.00% | 4,537,565 |
| 2016-02-01 | 2016-01-28 | 106.540 | 42,132 | -2,408 | 0.00% | 4,488,742 |
| 2016-01-22 | 2016-01-20 | 100.060 | 44,540 | +2,408 | 0.00% | 4,456,688 |
| 2016-01-20 | 2016-01-18 | 103.799 | 42,132 | +2,006 | 0.00% | 4,373,242 |
| 2016-01-14 | 2016-01-12 | 107.163 | 40,126 | +4,012 | 0.00% | 4,300,023 |
| 2016-01-13 | 2016-01-11 | 109.780 | 36,114 | +2,007 | 0.00% | 3,964,587 |
| 2016-01-12 | 2016-01-08 | 113.518 | 34,107 | +2,006 | 0.00% | 3,871,759 |
| 2016-01-11 | 2016-01-07 | 114.515 | 32,101 | +2,006 | 0.00% | 3,676,042 |
| 2015-12-21 | 2015-12-17 | 118.253 | 30,095 | -2,006 | 0.00% | 3,558,828 |
| 2015-12-17 | 2015-12-15 | 115.387 | 32,101 | +2,006 | 0.00% | 3,704,043 |
| 2015-12-11 | 2015-12-09 | 117.256 | 30,095 | +2,007 | 0.00% | 3,528,827 |
| 2015-12-08 | 2015-12-04 | 119.748 | 28,088 | +2,006 | 0.00% | 3,363,494 |
| 2015-11-24 | 2015-11-20 | 122.988 | 26,082 | -2,006 | 0.00% | 3,207,779 |
| 2015-11-19 | 2015-11-17 | 119.375 | 28,088 | -402 | 0.00% | 3,352,994 |
| 2015-11-18 | 2015-11-16 | 117.505 | 28,490 | +402 | 0.00% | 3,347,731 |
| 2015-11-16 | 2015-11-12 | 121.618 | 28,088 | -402 | 0.00% | 3,415,994 |
| 2015-11-12 | 2015-11-10 | 117.381 | 28,490 | +2,809 | 0.00% | 3,344,181 |
| 2015-11-10 | 2015-11-06 | 122.241 | 25,681 | +401 | 0.00% | 3,139,261 |
| 2015-11-04 | 2015-11-02 | 120.745 | 25,280 | +2,007 | 0.00% | 3,052,441 |
| 2015-10-27 | 2015-10-23 | 127.599 | 23,273 | -3,210 | 0.00% | 2,969,606 |
| 2015-10-20 | 2015-10-16 | 125.730 | 26,483 | -2,007 | 0.00% | 3,329,697 |
| 2015-10-12 | 2015-10-08 | 120.621 | 28,490 | +2,007 | 0.00% | 3,436,483 |
| 2015-10-09 | 2015-10-07 | 121.244 | 26,483 | +2,407 | 0.00% | 3,210,898 |
| 2015-10-08 | 2015-10-06 | 119.375 | 24,076 | +7 | 0.00% | 2,874,063 |
| 2015-10-06 | 2015-10-02 | 116.509 | 24,069 | +2,006 | 0.00% | 2,804,246 |
| 2015-10-05 | 2015-09-30 | 114.889 | 22,063 | -802 | 0.00% | 2,534,790 |
| 2015-10-02 | 2015-09-29 | 114.266 | 22,865 | +2,809 | 0.00% | 2,612,685 |
| 2015-09-25 | 2015-09-23 | 118.378 | 20,056 | +401 | 0.00% | 2,374,184 |
| 2015-09-23 | 2015-09-21 | 120.870 | 19,655 | +401 | 0.00% | 2,375,698 |
| 2015-09-21 | 2015-09-17 | 119.624 | 19,254 | +401 | 0.00% | 2,303,237 |
| 2015-09-18 | 2015-09-16 | 121.991 | 18,853 | +402 | 0.00% | 2,299,903 |
| 2015-09-17 | 2015-09-15 | 119.998 | 18,451 | +2,808 | 0.00% | 2,214,077 |
| 2015-09-11 | 2015-09-09 | 127.848 | 15,643 | -6,420 | 0.00% | 1,999,926 |
| 2015-09-07 | 2015-09-02 | 115.263 | 22,063 | +1,204 | 0.00% | 2,543,037 |
| 2015-09-04 | 2015-09-01 | 116.467 | 20,859 | +2,408 | 0.00% | 2,429,377 |
| 2015-09-02 | 2015-08-31 | 119.984 | 18,451 | +151 | 0.00% | 2,213,833 |
| 2015-08-31 | 2015-08-27 | 122.623 | 18,300 | -5,970 | 0.00% | 2,243,999 |
| 2015-08-28 | 2015-08-26 | 115.964 | 24,270 | -18,306 | 0.00% | 2,814,447 |
| 2015-08-21 | 2015-08-19 | 116.090 | 42,576 | +1,990 | 0.00% | 4,942,634 |
| 2015-08-20 | 2015-08-18 | 118.979 | 40,586 | +6,367 | 0.00% | 4,828,897 |
| 2015-08-18 | 2015-08-14 | 121.366 | 34,219 | +4,776 | 0.00% | 4,153,040 |
| 2015-08-17 | 2015-08-13 | 121.618 | 29,443 | +3,183 | 0.00% | 3,580,792 |
| 2015-08-14 | 2015-08-12 | 121.618 | 26,260 | +8,756 | 0.00% | 3,193,683 |
| 2015-08-13 | 2015-08-11 | 125.387 | 17,504 | +796 | 0.00% | 2,194,773 |
| 2015-08-12 | 2015-08-10 | 125.889 | 16,708 | +796 | 0.00% | 2,103,361 |
| 2015-08-10 | 2015-08-06 | 126.266 | 15,912 | +1,989 | 0.00% | 2,009,151 |
| 2015-08-07 | 2015-08-05 | 127.271 | 13,923 | +2,388 | 0.00% | 1,772,001 |
| 2015-08-04 | 2015-07-31 | 128.654 | 11,535 | +796 | 0.00% | 1,484,018 |
| 2015-07-29 | 2015-07-27 | 129.533 | 10,739 | -15,521 | 0.00% | 1,391,055 |
| 2015-07-23 | 2015-07-21 | 132.800 | 26,260 | +3,184 | 0.00% | 3,487,317 |
| 2015-07-22 | 2015-07-20 | 133.553 | 23,076 | +3,184 | 0.00% | 3,081,878 |
| 2015-07-21 | 2015-07-17 | 134.810 | 19,892 | +1,194 | 0.00% | 2,681,636 |
| 2015-07-20 | 2015-07-16 | 134.182 | 18,698 | +1,592 | 0.00% | 2,508,927 |
| 2015-07-17 | 2015-07-15 | 133.428 | 17,106 | +239 | 0.00% | 2,282,415 |
| 2015-07-16 | 2015-07-14 | 131.794 | 16,867 | +2,387 | 0.00% | 2,222,977 |
| 2015-07-14 | 2015-07-10 | 128.905 | 14,480 | -437 | 0.00% | 1,866,541 |
| 2015-07-10 | 2015-07-08 | 123.125 | 14,917 | +795 | 0.00% | 1,836,662 |
| 2015-07-09 | 2015-07-07 | 128.779 | 14,122 | +488 | 0.00% | 1,818,619 |
| 2015-07-08 | 2015-07-06 | 129.659 | 13,634 | +796 | 0.00% | 1,767,766 |
| 2015-06-12 | 2015-06-10 | 131.920 | 12,838 | +1,592 | 0.00% | 1,693,590 |
| 2015-06-10 | 2015-06-08 | 136.066 | 11,246 | +1,592 | 0.00% | 1,530,200 |
| 2015-06-09 | 2015-06-05 | 139.207 | 9,654 | +796 | 0.00% | 1,343,905 |
| 2015-06-08 | 2015-06-04 | 143.102 | 8,858 | +3,979 | 0.00% | 1,267,597 |
| 2015-06-05 | 2015-06-03 | 177.090 | 4,879 | -1,592 | 0.00% | 864,022 |
| 2015-06-04 | 2015-06-02 | 175.831 | 6,471 | +659 | 0.00% | 1,137,802 |
| 2015-05-28 | 2015-05-26 | 182.545 | 5,812 | -1,072 | 0.00% | 1,060,953 |
| 2015-05-27 | 2015-05-22 | 179.748 | 6,884 | -1,787 | 0.00% | 1,237,383 |
| 2015-05-19 | 2015-05-15 | 176.810 | 8,671 | -358 | 0.00% | 1,533,121 |
| 2015-05-18 | 2015-05-14 | 173.313 | 9,029 | +1,788 | 0.00% | 1,564,844 |
| 2015-05-08 | 2015-05-06 | 173.313 | 7,241 | -1,788 | 0.00% | 1,254,960 |
| 2015-05-07 | 2015-05-05 | 176.670 | 9,029 | -1,787 | 0.00% | 1,595,156 |
| 2015-05-06 | 2015-05-04 | 180.727 | 10,816 | -1,787 | 0.00% | 1,954,742 |
| 2015-05-05 | 2015-04-30 | 174.292 | 12,603 | -37,694 | 0.00% | 2,196,606 |
| 2015-05-04 | 2015-04-29 | 171.355 | 50,297 | +1,949 | 0.00% | 8,618,632 |
| 2015-04-30 | 2015-04-28 | 169.536 | 48,348 | +1,788 | 0.00% | 8,196,743 |
| 2015-04-28 | 2015-04-24 | 165.340 | 46,560 | +1,787 | 0.00% | 7,698,226 |
| 2015-04-27 | 2015-04-23 | 165.060 | 44,773 | +8,936 | 0.00% | 7,390,237 |
| 2015-04-24 | 2015-04-22 | 165.760 | 35,837 | +5,362 | 0.00% | 5,940,325 |
| 2015-04-23 | 2015-04-21 | 165.480 | 30,475 | +2,859 | 0.00% | 5,042,996 |
| 2015-04-22 | 2015-04-20 | 162.962 | 27,616 | +1,787 | 0.00% | 4,500,356 |
| 2015-04-21 | 2015-04-17 | 165.620 | 25,829 | +3,575 | 0.00% | 4,277,790 |
| 2015-04-17 | 2015-04-15 | 163.801 | 22,254 | +1,787 | 0.00% | 3,645,232 |
| 2015-04-16 | 2015-04-14 | 165.620 | 20,467 | +1,394 | 0.00% | 3,389,738 |
| 2015-04-15 | 2015-04-13 | 165.620 | 19,073 | +715 | 0.00% | 3,158,864 |
| 2015-04-14 | 2015-04-10 | 167.858 | 18,358 | -1,787 | 0.00% | 3,081,533 |
| 2015-04-13 | 2015-04-09 | 163.382 | 20,145 | -3,932 | 0.00% | 3,291,321 |
| 2015-04-08 | 2015-04-01 | 156.248 | 24,077 | -3,217 | 0.00% | 3,761,973 |
| 2015-04-02 | 2015-03-31 | 152.331 | 27,294 | +3,574 | 0.00% | 4,157,720 |
| 2015-04-01 | 2015-03-30 | 152.751 | 23,720 | +5,362 | 0.00% | 3,623,243 |
| 2015-03-31 | 2015-03-27 | 150.792 | 18,358 | +3,574 | 0.00% | 2,768,244 |
| 2015-03-30 | 2015-03-26 | 150.512 | 14,784 | +3,575 | 0.00% | 2,225,176 |
| 2015-03-27 | 2015-03-25 | 151.352 | 11,209 | +3,574 | 0.00% | 1,696,502 |
| 2015-03-26 | 2015-03-24 | 149.393 | 7,635 | +3,575 | 0.00% | 1,140,619 |
| 2015-02-03 | 2015-01-30 | 154.989 | 4,060 | -358 | 0.00% | 629,254 |
| 2015-01-30 | 2015-01-28 | 154.989 | 4,418 | -357 | 0.00% | 684,740 |
| 2015-01-27 | 2015-01-23 | 153.590 | 4,775 | +1,297 | 0.00% | 733,392 |
| 2015-01-16 | 2015-01-14 | 149.114 | 3,478 | +358 | 0.00% | 518,617 |
| 2015-01-06 | 2015-01-02 | 153.590 | 3,120 | -358 | 0.00% | 479,200 |
| 2014-12-23 | 2014-12-19 | 144.917 | 3,478 | -3,574 | 0.00% | 504,022 |
| 2014-12-22 | 2014-12-18 | 143.099 | 7,052 | +3,574 | 0.00% | 1,009,132 |
| 2014-10-29 | 2014-10-27 | 144.078 | 3,478 | +358 | 0.00% | 501,103 |
| 2014-10-24 | 2014-10-22 | 149.813 | 3,120 | -358 | 0.00% | 467,417 |
| 2014-10-17 | 2014-10-15 | 146.316 | 3,478 | -357 | 0.00% | 508,887 |
| 2014-10-14 | 2014-10-10 | 140.721 | 3,835 | +357 | 0.00% | 539,664 |
| 2014-10-07 | 2014-10-03 | 141.280 | 3,478 | +358 | 0.00% | 491,373 |
| 2014-09-15 | 2014-09-11 | 156.667 | 3,120 | -358 | 0.00% | 488,802 |
| 2014-09-10 | 2014-09-05 | 154.387 | 3,478 | +22 | 0.00% | 536,959 |
| 2014-09-05 | 2014-09-03 | 154.810 | 3,456 | -711 | 0.00% | 535,022 |
| 2014-09-04 | 2014-09-02 | 145.802 | 4,167 | -1,776 | 0.00% | 607,559 |
| 2014-09-03 | 2014-09-01 | 146.225 | 5,943 | +1,776 | 0.00% | 869,013 |
| 2014-08-29 | 2014-08-27 | 150.587 | 4,167 | -7,965 | 0.00% | 627,498 |
| 2014-08-28 | 2014-08-26 | 144.677 | 12,132 | +7,105 | 0.00% | 1,755,216 |
| 2014-08-27 | 2014-08-25 | 144.114 | 5,027 | -2,579 | 0.00% | 724,459 |
| 2014-08-22 | 2014-08-20 | 143.691 | 7,606 | -355 | 0.00% | 1,092,917 |
| 2014-08-19 | 2014-08-15 | 140.173 | 7,961 | -356 | 0.00% | 1,115,917 |
| 2014-08-18 | 2014-08-14 | 140.032 | 8,317 | -3,552 | 0.00% | 1,164,648 |
| 2014-08-15 | 2014-08-13 | 140.032 | 11,869 | +3,552 | 0.00% | 1,662,043 |
| 2014-08-13 | 2014-08-11 | 139.610 | 8,317 | -355 | 0.00% | 1,161,137 |
| 2014-08-04 | 2014-07-31 | 139.188 | 8,672 | -4,022 | 0.00% | 1,207,037 |
| 2014-07-31 | 2014-07-29 | 135.107 | 12,694 | -565 | 0.00% | 1,715,042 |
| 2014-07-30 | 2014-07-28 | 131.447 | 13,259 | +4,118 | 0.00% | 1,742,861 |
| 2014-07-18 | 2014-07-16 | 130.321 | 9,141 | +840 | 0.00% | 1,191,269 |
| 2014-06-12 | 2014-06-10 | 165.493 | 8,301 | +355 | 0.00% | 1,373,758 |
| 2014-06-11 | 2014-06-09 | 165.807 | 7,946 | +824 | 0.00% | 1,317,503 |
| 2014-06-09 | 2014-06-05 | 163.295 | 7,122 | -637 | 0.00% | 1,162,986 |
| 2014-05-28 | 2014-05-26 | 156.543 | 7,759 | -318 | 0.00% | 1,214,619 |
| 2014-05-23 | 2014-05-21 | 153.874 | 8,077 | +350 | 0.00% | 1,242,840 |
| 2014-02-13 | 2014-02-11 | 130.008 | 7,727 | -318 | 0.00% | 1,004,570 |
| 2014-02-12 | 2014-02-10 | 129.380 | 8,045 | +318 | 0.00% | 1,040,860 |
| 2014-02-05 | 2014-01-30 | 131.264 | 7,727 | -318 | 0.00% | 1,014,276 |
| 2014-01-27 | 2014-01-23 | 138.801 | 8,045 | -9,235 | 0.00% | 1,116,651 |
| 2014-01-22 | 2014-01-20 | 139.743 | 17,280 | +318 | 0.00% | 2,414,754 |
| 2013-12-11 | 2013-12-09 | 137.545 | 16,962 | +1,592 | 0.00% | 2,333,030 |
| 2013-12-10 | 2013-12-06 | 138.644 | 15,370 | +1,593 | 0.00% | 2,130,952 |
| 2013-11-27 | 2013-11-25 | 143.040 | 13,777 | +1,592 | 0.00% | 1,970,662 |
| 2013-10-17 | 2013-10-15 | 144.924 | 12,185 | +4 | 0.00% | 1,765,901 |
| 2013-10-15 | 2013-10-10 | 145.081 | 12,181 | +4,776 | 0.00% | 1,767,234 |
| 2013-10-02 | 2013-09-27 | 153.089 | 7,405 | -318 | 0.00% | 1,133,624 |
| 2013-09-26 | 2013-09-24 | 150.263 | 7,723 | +637 | 0.00% | 1,160,479 |
| 2013-09-25 | 2013-09-23 | 154.502 | 7,086 | -637 | 0.00% | 1,094,802 |
| 2013-09-24 | 2013-09-19 | 155.915 | 7,723 | -637 | 0.00% | 1,204,133 |
| 2013-09-04 | 2013-09-02 | 148.763 | 8,360 | +57 | 0.00% | 1,243,661 |
| 2013-08-09 | 2013-08-07 | 150.186 | 8,303 | +632 | 0.00% | 1,246,995 |
| 2013-07-15 | 2013-07-11 | 152.716 | 7,671 | +697 | 0.00% | 1,171,481 |
| 2013-07-12 | 2013-07-10 | 150.818 | 6,974 | -316 | 0.00% | 1,051,808 |
| 2013-06-18 | 2013-06-14 | 142.282 | 7,290 | -316 | 0.00% | 1,037,233 |
| 2013-06-11 | 2013-06-07 | 146.550 | 7,606 | +316 | 0.00% | 1,114,660 |
| 2013-06-10 | 2013-06-06 | 146.392 | 7,290 | +316 | 0.00% | 1,067,197 |
| 2013-06-05 | 2013-06-03 | 193.205 | 6,974 | +720 | 0.00% | 1,347,415 |
| 2013-05-24 | 2013-05-22 | 202.548 | 6,254 | -284 | 0.00% | 1,266,738 |
| 2013-05-22 | 2013-05-20 | 202.196 | 6,538 | -567 | 0.00% | 1,321,956 |
| 2013-05-20 | 2013-05-15 | 197.613 | 7,105 | +567 | 0.00% | 1,404,037 |
| 2013-05-14 | 2013-05-10 | 203.077 | 6,538 | -283 | 0.00% | 1,327,719 |
| 2013-05-13 | 2013-05-09 | 202.020 | 6,821 | -284 | 0.00% | 1,377,975 |
| 2013-05-10 | 2013-05-08 | 202.020 | 7,105 | +284 | 0.00% | 1,435,349 |
| 2013-05-08 | 2013-05-06 | 200.609 | 6,821 | -284 | 0.00% | 1,368,356 |
| 2013-05-07 | 2013-05-03 | 197.613 | 7,105 | +284 | 0.00% | 1,404,037 |
| 2013-03-22 | 2013-03-20 | 172.404 | 6,821 | -284 | 0.00% | 1,175,969 |
| 2013-03-21 | 2013-03-19 | 171.699 | 7,105 | -283 | 0.00% | 1,219,921 |
| 2013-03-20 | 2013-03-18 | 171.170 | 7,388 | +283 | 0.00% | 1,264,605 |
| 2013-03-07 | 2013-03-05 | 183.157 | 7,105 | +284 | 0.00% | 1,301,333 |
| 2013-02-28 | 2013-02-26 | 185.978 | 6,821 | -1,135 | 0.00% | 1,268,555 |
| 2013-02-25 | 2013-02-21 | 188.622 | 7,956 | -7,658 | 0.00% | 1,500,677 |
| 2013-02-15 | 2013-02-08 | 192.324 | 15,614 | -567 | 0.00% | 3,002,947 |
| 2013-02-06 | 2013-02-04 | 196.202 | 16,181 | +1,702 | 0.00% | 3,174,749 |
| 2013-02-04 | 2013-01-31 | 196.731 | 14,479 | +283 | 0.00% | 2,848,469 |
| 2013-01-30 | 2013-01-28 | 206.074 | 14,196 | -1,418 | 0.00% | 2,925,427 |
| 2013-01-29 | 2013-01-25 | 206.250 | 15,614 | +1,418 | 0.00% | 3,220,393 |
| 2013-01-24 | 2013-01-22 | 209.071 | 14,196 | -283 | 0.00% | 2,967,970 |
| 2013-01-23 | 2013-01-21 | 209.071 | 14,479 | +283 | 0.00% | 3,027,137 |
| 2013-01-11 | 2013-01-09 | 208.366 | 14,196 | -283 | 0.00% | 2,957,960 |
| 2013-01-09 | 2013-01-07 | 202.020 | 14,479 | +283 | 0.00% | 2,925,041 |
| 2013-01-08 | 2013-01-04 | 196.555 | 14,196 | +284 | 0.00% | 2,790,292 |
| 2013-01-03 | 2012-12-31 | 192.853 | 13,912 | +284 | 0.00% | 2,682,969 |
| 2012-12-18 | 2012-12-14 | 197.436 | 13,628 | -5,673 | 0.00% | 2,690,661 |
| 2012-12-10 | 2012-12-06 | 196.731 | 19,301 | -2,836 | 0.00% | 3,797,107 |
| 2012-12-07 | 2012-12-05 | 194.616 | 22,137 | -34,037 | 0.00% | 4,308,208 |
| 2012-11-22 | 2012-11-20 | 185.625 | 56,174 | -283 | 0.01% | 10,427,316 |
| 2012-11-21 | 2012-11-19 | 187.036 | 56,457 | +283 | 0.01% | 10,559,467 |
| 2012-11-19 | 2012-11-15 | 186.154 | 56,174 | +1,418 | 0.01% | 10,457,023 |
| 2012-11-12 | 2012-11-08 | 188.270 | 54,756 | +7,091 | 0.01% | 10,308,887 |
| 2012-10-25 | 2012-10-22 | 200.962 | 47,665 | -283 | 0.01% | 9,578,848 |
| 2012-10-17 | 2012-10-15 | 197.436 | 47,948 | -568 | 0.01% | 9,466,672 |
| 2012-10-16 | 2012-10-12 | 192.677 | 48,516 | +842 | 0.01% | 9,347,898 |
| 2012-09-28 | 2012-09-26 | 195.145 | 47,674 | -284 | 0.01% | 9,303,321 |
| 2012-09-21 | 2012-09-19 | 192.677 | 47,958 | -1,134 | 0.01% | 9,240,384 |
| 2012-09-18 | 2012-09-14 | 190.914 | 49,092 | +851 | 0.01% | 9,372,339 |
| 2012-09-14 | 2012-09-12 | 185.096 | 48,241 | -568 | 0.01% | 8,929,238 |
| 2012-09-11 | 2012-09-07 | 175.401 | 48,809 | -283 | 0.01% | 8,561,144 |
| 2012-09-10 | 2012-09-06 | 168.350 | 49,092 | +283 | 0.01% | 8,264,620 |
| 2012-09-07 | 2012-09-05 | 169.231 | 48,809 | +284 | 0.01% | 8,259,998 |
| 2012-09-05 | 2012-09-03 | 174.245 | 48,525 | -284 | 0.01% | 8,455,232 |
| 2012-09-04 | 2012-08-31 | 169.277 | 48,809 | +318 | 0.01% | 8,262,221 |
| 2012-09-03 | 2012-08-30 | 165.728 | 48,491 | +282 | 0.01% | 8,036,307 |
| 2012-08-27 | 2012-08-23 | 174.067 | 48,209 | -563 | 0.01% | 8,391,617 |
| 2012-08-21 | 2012-08-17 | 168.922 | 48,772 | -282 | 0.01% | 8,238,649 |
| 2012-08-16 | 2012-08-14 | 169.631 | 49,054 | -28,179 | 0.01% | 8,321,102 |
| 2012-08-02 | 2012-07-31 | 160.405 | 77,233 | -25,361 | 0.01% | 12,388,532 |
| 2012-07-30 | 2012-07-26 | 151.710 | 102,594 | +282 | 0.02% | 15,564,551 |
| 2012-07-26 | 2012-07-24 | 154.372 | 102,312 | -282 | 0.02% | 15,794,080 |
| 2012-07-20 | 2012-07-18 | 159.517 | 102,594 | +1,596 | 0.02% | 16,365,533 |
| 2012-07-19 | 2012-07-17 | 160.937 | 100,998 | -1,409 | 0.01% | 16,254,311 |
| 2012-07-09 | 2012-07-05 | 159.872 | 102,407 | -563 | 0.02% | 16,372,045 |
| 2012-07-06 | 2012-07-04 | 155.791 | 102,970 | +563 | 0.02% | 16,041,824 |
| 2012-06-13 | 2012-06-11 | 148.011 | 102,407 | +1,738 | 0.02% | 15,157,413 |
| 2012-05-24 | 2012-05-22 | 142.235 | 100,669 | -831 | 0.02% | 14,318,699 |
| 2012-05-18 | 2012-05-16 | 141.152 | 101,500 | +277 | 0.02% | 14,326,971 |
| 2012-05-15 | 2012-05-11 | 144.040 | 101,223 | +554 | 0.02% | 14,580,207 |
| 2012-05-11 | 2012-05-09 | 149.095 | 100,669 | +277 | 0.02% | 15,009,195 |
| 2012-05-07 | 2012-05-03 | 159.744 | 100,392 | +554 | 0.02% | 16,037,031 |
| 2012-04-24 | 2012-04-20 | 162.452 | 99,838 | +554 | 0.02% | 16,218,847 |
| 2012-03-23 | 2012-03-21 | 166.242 | 99,284 | +1,385 | 0.02% | 16,505,189 |
| 2012-03-08 | 2012-03-06 | 163.354 | 97,899 | -831 | 0.01% | 15,992,208 |
| 2012-03-06 | 2012-03-02 | 172.199 | 98,730 | -277 | 0.02% | 17,001,182 |
| 2012-03-05 | 2012-03-01 | 171.116 | 99,007 | +277 | 0.02% | 16,941,655 |
| 2012-03-02 | 2012-02-29 | 175.809 | 98,730 | +831 | 0.02% | 17,357,601 |
| 2012-02-17 | 2012-02-15 | 173.823 | 97,899 | -28,254 | 0.01% | 17,017,123 |
| 2012-02-03 | 2012-02-01 | 153.066 | 126,153 | +277 | 0.02% | 19,309,678 |
| 2011-12-21 | 2011-12-19 | 129.600 | 125,876 | +554 | 0.02% | 16,313,569 |
| 2011-12-16 | 2011-12-14 | 132.669 | 125,322 | -2,493 | 0.02% | 16,626,325 |
| 2011-12-06 | 2011-12-02 | 138.986 | 127,815 | +554 | 0.02% | 17,764,548 |
| 2011-11-22 | 2011-11-18 | 140.611 | 127,261 | -831 | 0.02% | 17,894,287 |
| 2011-11-17 | 2011-11-15 | 147.831 | 128,092 | +5,540 | 0.02% | 18,935,968 |
| 2011-10-28 | 2011-10-26 | 143.318 | 122,552 | +554 | 0.02% | 17,563,963 |
| 2011-10-19 | 2011-10-17 | 141.694 | 121,998 | -277 | 0.02% | 17,286,377 |
| 2011-10-14 | 2011-10-12 | 137.181 | 122,275 | +1,385 | 0.02% | 16,773,854 |
| 2011-10-11 | 2011-10-07 | 129.961 | 120,890 | +11,080 | 0.02% | 15,711,023 |
| 2011-10-07 | 2011-10-04 | 121.117 | 109,810 | -3,324 | 0.02% | 13,299,828 |
| 2011-10-04 | 2011-09-30 | 127.976 | 113,134 | +277 | 0.02% | 14,478,414 |
| 2011-09-26 | 2011-09-22 | 142.777 | 112,857 | -16,620 | 0.02% | 16,113,378 |
| 2011-09-07 | 2011-09-05 | 156.861 | 129,477 | +898 | 0.02% | 20,309,909 |
| 2011-08-29 | 2011-08-25 | 163.223 | 128,579 | -29,984 | 0.02% | 20,987,027 |
| 2011-08-24 | 2011-08-22 | 153.408 | 158,563 | -5,502 | 0.02% | 24,324,776 |
| 2011-08-23 | 2011-08-19 | 150.681 | 164,065 | +3,576 | 0.03% | 24,721,511 |
| 2011-08-22 | 2011-08-18 | 154.498 | 160,489 | +2,751 | 0.02% | 24,795,264 |
| 2011-08-19 | 2011-08-17 | 157.043 | 157,738 | +1,650 | 0.02% | 24,771,632 |
| 2011-08-16 | 2011-08-12 | 160.133 | 156,088 | -275 | 0.02% | 24,994,817 |
| 2011-08-12 | 2011-08-10 | 159.769 | 156,363 | +35,761 | 0.02% | 24,982,012 |
| 2011-08-10 | 2011-08-08 | 163.223 | 120,602 | +1,651 | 0.02% | 19,684,999 |
| 2011-08-09 | 2011-08-05 | 166.313 | 118,951 | +30,534 | 0.02% | 19,783,072 |
| 2011-08-08 | 2011-08-04 | 173.220 | 88,417 | +275 | 0.01% | 15,315,572 |
| 2011-08-05 | 2011-08-03 | 175.764 | 88,142 | +41,263 | 0.01% | 15,492,229 |
| 2011-08-02 | 2011-07-29 | 179.581 | 46,879 | -550 | 0.01% | 8,418,599 |
| 2011-08-01 | 2011-07-28 | 178.673 | 47,429 | +550 | 0.01% | 8,474,265 |
| 2011-07-22 | 2011-07-20 | 172.856 | 46,879 | +13,754 | 0.01% | 8,103,328 |
| 2011-07-15 | 2011-07-13 | 173.947 | 33,125 | +275 | 0.01% | 5,761,988 |
| 2011-07-05 | 2011-06-30 | 182.308 | 32,850 | -825 | 0.01% | 5,988,814 |
| 2011-06-29 | 2011-06-27 | 176.310 | 33,675 | +275 | 0.01% | 5,937,230 |
| 2011-06-23 | 2011-06-21 | 171.766 | 33,400 | +275 | 0.01% | 5,736,973 |
| 2011-06-21 | 2011-06-17 | 176.491 | 33,125 | +275 | 0.01% | 5,846,281 |
| 2011-06-16 | 2011-06-14 | 179.036 | 32,850 | -2,751 | 0.01% | 5,881,338 |
| 2011-06-14 | 2011-06-10 | 177.582 | 35,601 | +275 | 0.01% | 6,322,099 |
| 2011-06-13 | 2011-06-09 | 182.671 | 35,326 | +11,004 | 0.01% | 6,453,051 |
| 2011-06-10 | 2011-06-08 | 181.944 | 24,322 | +275 | 0.00% | 4,425,251 |
| 2011-06-08 | 2011-06-03 | 184.126 | 24,047 | -2,476 | 0.00% | 4,427,666 |
| 2011-06-03 | 2011-06-01 | 189.760 | 26,523 | +275 | 0.00% | 5,033,009 |
| 2011-06-02 | 2011-05-31 | 191.941 | 26,248 | -11,003 | 0.00% | 5,038,076 |
| 2011-05-23 | 2011-05-19 | 186.488 | 37,251 | +275 | 0.01% | 6,946,881 |
| 2011-05-20 | 2011-05-18 | 184.307 | 36,976 | +275 | 0.01% | 6,814,946 |
| 2011-05-19 | 2011-05-17 | 184.671 | 36,701 | +27,508 | 0.01% | 6,777,603 |
| 2011-05-13 | 2011-05-11 | 188.306 | 9,193 | +275 | 0.00% | 1,731,098 |
| 2011-05-11 | 2011-05-06 | 187.215 | 8,918 | +275 | 0.00% | 1,669,588 |
| 2011-05-04 | 2011-04-29 | 193.214 | 8,643 | -275 | 0.00% | 1,669,946 |
| 2011-04-21 | 2011-04-19 | 197.949 | 8,918 | +115 | 0.00% | 1,765,309 |
| 2011-04-20 | 2011-04-18 | 200.895 | 8,803 | +272 | 0.00% | 1,768,480 |
| 2011-04-18 | 2011-04-14 | 206.235 | 8,531 | +271 | 0.00% | 1,759,393 |
| 2011-04-08 | 2011-04-06 | 205.683 | 8,260 | +272 | 0.00% | 1,698,940 |
| 2011-04-04 | 2011-03-31 | 198.501 | 7,988 | +1,358 | 0.00% | 1,585,629 |
| 2011-03-31 | 2011-03-29 | 190.583 | 6,630 | +1,357 | 0.00% | 1,263,568 |
| 2011-03-24 | 2011-03-22 | 179.351 | 5,273 | -543 | 0.00% | 945,718 |
| 2011-03-18 | 2011-03-16 | 170.328 | 5,816 | +272 | 0.00% | 990,629 |
| 2011-03-17 | 2011-03-15 | 171.985 | 5,544 | +271 | 0.00% | 953,487 |
| 2011-03-15 | 2011-03-11 | 178.430 | 5,273 | +272 | 0.00% | 940,863 |
| 2011-03-11 | 2011-03-09 | 185.243 | 5,001 | +271 | 0.00% | 926,402 |
| 2011-03-10 | 2011-03-08 | 185.059 | 4,730 | +272 | 0.00% | 875,330 |
| 2011-03-04 | 2011-03-02 | 181.377 | 4,458 | +271 | 0.00% | 808,576 |
| 2011-02-11 | 2011-02-09 | 187.821 | 4,187 | -271 | 0.00% | 786,408 |
| 2011-01-24 | 2011-01-20 | 203.657 | 4,458 | +271 | 0.00% | 907,904 |
| 2011-01-19 | 2011-01-17 | 204.762 | 4,187 | +272 | 0.00% | 857,339 |
| 2011-01-06 | 2011-01-04 | 202.921 | 3,915 | -272 | 0.00% | 794,435 |
| 2011-01-04 | 2010-12-31 | 195.187 | 4,187 | +272 | 0.00% | 817,248 |
| 2010-11-26 | 2010-11-24 | 202.184 | 3,915 | +272 | 0.00% | 791,551 |
| 2010-11-23 | 2010-11-19 | 208.997 | 3,643 | +271 | 0.00% | 761,377 |
| 2010-11-09 | 2010-11-05 | 220.230 | 3,372 | -271 | 0.00% | 742,615 |
| 2010-11-08 | 2010-11-04 | 216.547 | 3,643 | -272 | 0.00% | 788,881 |
| 2010-10-25 | 2010-10-21 | 211.391 | 3,915 | -272 | 0.00% | 827,596 |
| 2010-10-19 | 2010-10-15 | 211.207 | 4,187 | -271 | 0.00% | 884,324 |
| 2010-10-13 | 2010-10-11 | 207.708 | 4,458 | +271 | 0.00% | 925,964 |
| 2010-09-27 | 2010-09-22 | 193.898 | 4,187 | -271 | 0.00% | 811,851 |
| 2010-09-08 | 2010-09-06 | 182.670 | 4,458 | +27 | 0.00% | 814,343 |
| 2010-09-03 | 2010-09-01 | 173.036 | 4,431 | +270 | 0.00% | 766,724 |
| 2010-08-18 | 2010-08-16 | 179.520 | 4,161 | +270 | 0.00% | 746,985 |
| 2010-08-11 | 2010-08-09 | 191.377 | 3,891 | -270 | 0.00% | 744,649 |
| 2010-08-10 | 2010-08-06 | 183.782 | 4,161 | +270 | 0.00% | 764,715 |
| 2010-08-04 | 2010-08-02 | 182.114 | 3,891 | -270 | 0.00% | 708,606 |
| 2010-08-02 | 2010-07-29 | 180.447 | 4,161 | -540 | 0.00% | 750,839 |
| 2010-07-23 | 2010-07-21 | 172.295 | 4,701 | -3,508 | 0.00% | 809,960 |
| 2010-07-09 | 2010-07-07 | 169.702 | 8,209 | +270 | 0.00% | 1,393,080 |
| 2010-07-05 | 2010-06-30 | 170.443 | 7,939 | +539 | 0.00% | 1,353,144 |
| 2010-07-02 | 2010-06-29 | 173.407 | 7,400 | -270 | 0.00% | 1,283,210 |
| 2010-06-15 | 2010-06-11 | 172.666 | 7,670 | +270 | 0.00% | 1,324,346 |
| 2010-06-14 | 2010-06-10 | 170.443 | 7,400 | -539 | 0.00% | 1,261,275 |
| 2010-06-10 | 2010-06-08 | 170.072 | 7,939 | +269 | 0.00% | 1,350,202 |
| 2010-06-08 | 2010-06-04 | 173.036 | 7,670 | +270 | 0.00% | 1,327,188 |
| 2010-05-27 | 2010-05-25 | 159.697 | 7,400 | -270 | 0.00% | 1,181,760 |
| 2010-05-20 | 2010-05-18 | 167.478 | 7,670 | +270 | 0.00% | 1,284,559 |
| 2010-05-05 | 2010-05-03 | 180.447 | 7,400 | -270 | 0.00% | 1,335,306 |
| 2010-05-03 | 2010-04-29 | 183.226 | 7,670 | +270 | 0.00% | 1,405,342 |
| 2010-04-23 | 2010-04-21 | 190.266 | 7,400 | +270 | 0.00% | 1,407,967 |
| 2010-04-22 | 2010-04-20 | 191.748 | 7,130 | +270 | 0.00% | 1,367,163 |
| 2010-04-20 | 2010-04-16 | 196.750 | 6,860 | +270 | 0.00% | 1,349,705 |
| 2010-04-16 | 2010-04-14 | 207.339 | 6,590 | +113 | 0.00% | 1,366,365 |
| 2010-04-07 | 2010-03-31 | 206.208 | 6,477 | +265 | 0.00% | 1,335,610 |
| 2010-03-26 | 2010-03-24 | 206.585 | 6,212 | -265 | 0.00% | 1,283,307 |
| 2010-01-29 | 2010-01-27 | 192.448 | 6,477 | +265 | 0.00% | 1,246,488 |
| 2010-01-26 | 2010-01-22 | 193.014 | 6,212 | +265 | 0.00% | 1,199,002 |
| 2010-01-18 | 2010-01-14 | 209.601 | 5,947 | +266 | 0.00% | 1,246,497 |
| 2010-01-15 | 2010-01-13 | 212.240 | 5,681 | +265 | 0.00% | 1,205,735 |
| 2009-12-10 | 2009-12-08 | 216.952 | 5,416 | +265 | 0.00% | 1,175,013 |
| 2009-12-07 | 2009-12-03 | 228.262 | 5,151 | -796 | 0.00% | 1,175,775 |
| 2009-12-04 | 2009-12-02 | 215.256 | 5,947 | -265 | 0.00% | 1,280,126 |
| 2009-11-27 | 2009-11-25 | 210.355 | 6,212 | -265 | 0.00% | 1,306,725 |
| 2009-11-25 | 2009-11-23 | 210.199 | 6,477 | +36 | 0.00% | 1,361,459 |
| 2009-11-17 | 2009-11-13 | 204.513 | 6,441 | +263 | 0.00% | 1,317,267 |
| 2009-11-16 | 2009-11-12 | 210.009 | 6,178 | +264 | 0.00% | 1,297,438 |
| 2009-11-06 | 2009-11-04 | 213.990 | 5,914 | -264 | 0.00% | 1,265,536 |
| 2009-10-29 | 2009-10-27 | 200.532 | 6,178 | +792 | 0.00% | 1,238,890 |
| 2009-10-28 | 2009-10-23 | 209.630 | 5,386 | +264 | 0.00% | 1,129,069 |
| 2009-10-23 | 2009-10-21 | 219.486 | 5,122 | -264 | 0.00% | 1,124,209 |
| 2009-10-22 | 2009-10-20 | 213.990 | 5,386 | -528 | 0.00% | 1,152,549 |
| 2009-10-14 | 2009-10-12 | 198.448 | 5,914 | -791 | 0.00% | 1,173,619 |
| 2009-10-13 | 2009-10-09 | 196.173 | 6,705 | -264 | 0.00% | 1,315,341 |
| 2009-10-08 | 2009-10-06 | 182.716 | 6,969 | +264 | 0.00% | 1,273,346 |
| 2009-10-06 | 2009-10-02 | 184.232 | 6,705 | +264 | 0.00% | 1,235,276 |
| 2009-09-29 | 2009-09-25 | 188.592 | 6,441 | +527 | 0.00% | 1,214,718 |
| 2009-09-15 | 2009-09-11 | 193.520 | 5,914 | -264 | 0.00% | 1,144,475 |
| 2009-09-14 | 2009-09-10 | 192.572 | 6,178 | +264 | 0.00% | 1,189,709 |
| 2009-08-20 | 2009-08-18 | 178.925 | 5,914 | -264 | 0.00% | 1,058,163 |
| 2009-08-18 | 2009-08-14 | 181.199 | 6,178 | +264 | 0.00% | 1,119,450 |
| 2009-08-14 | 2009-08-12 | 182.526 | 5,914 | +264 | 0.00% | 1,079,460 |
| 2009-08-11 | 2009-08-07 | 184.801 | 5,650 | +264 | 0.00% | 1,044,124 |
| 2009-08-04 | 2009-07-31 | 194.088 | 5,386 | -528 | 0.00% | 1,045,359 |
| 2009-08-03 | 2009-07-30 | 183.474 | 5,914 | +264 | 0.00% | 1,085,065 |
| 2009-07-31 | 2009-07-29 | 182.526 | 5,650 | +264 | 0.00% | 1,031,273 |
| 2009-07-30 | 2009-07-28 | 187.644 | 5,386 | -264 | 0.00% | 1,010,650 |
| 2009-07-21 | 2009-07-17 | 169.827 | 5,650 | -264 | 0.00% | 959,523 |
| 2009-07-14 | 2009-07-10 | 157.886 | 5,914 | +264 | 0.00% | 933,739 |
| 2009-07-08 | 2009-07-06 | 165.468 | 5,650 | +264 | 0.00% | 934,893 |
| 2009-07-03 | 2009-06-30 | 168.500 | 5,386 | -264 | 0.00% | 907,543 |
| 2009-06-25 | 2009-06-23 | 156.938 | 5,650 | +264 | 0.00% | 886,702 |
| 2009-06-19 | 2009-06-17 | 160.350 | 5,386 | +264 | 0.00% | 863,646 |
| 2009-06-16 | 2009-06-12 | 173.807 | 5,122 | +263 | 0.00% | 890,242 |
| 2009-06-03 | 2009-06-01 | 183.095 | 4,859 | -263 | 0.00% | 889,658 |
| 2009-06-02 | 2009-05-29 | 177.409 | 5,122 | +263 | 0.00% | 908,687 |
| 2009-06-01 | 2009-05-27 | 174.755 | 4,859 | -1,055 | 0.00% | 849,135 |
| 2009-05-12 | 2009-05-08 | 150.305 | 5,914 | -264 | 0.00% | 888,901 |
| 2009-05-11 | 2009-05-07 | 151.063 | 6,178 | +264 | 0.00% | 933,266 |
| 2009-05-06 | 2009-05-04 | 151.252 | 5,914 | -264 | 0.00% | 894,506 |
| 2009-04-29 | 2009-04-27 | 133.246 | 6,178 | -263 | 0.00% | 823,194 |
| 2009-04-24 | 2009-04-22 | 129.076 | 6,441 | +263 | 0.00% | 831,380 |
| 2009-04-22 | 2009-04-20 | 141.396 | 6,178 | -263 | 0.00% | 873,546 |
| 2009-04-20 | 2009-04-16 | 134.004 | 6,441 | -264 | 0.00% | 863,121 |
| 2009-04-16 | 2009-04-14 | 134.784 | 6,705 | +57 | 0.00% | 903,725 |
| 2009-04-07 | 2009-04-03 | 130.195 | 6,648 | -784 | 0.00% | 865,539 |
| 2009-04-06 | 2009-04-02 | 124.078 | 7,432 | +261 | 0.00% | 922,144 |
| 2009-03-31 | 2009-03-27 | 117.386 | 7,171 | -261 | 0.00% | 841,776 |
| 2009-03-20 | 2009-03-18 | 102.856 | 7,432 | -262 | 0.00% | 764,428 |
| 2009-03-18 | 2009-03-16 | 102.283 | 7,694 | -261 | 0.00% | 786,963 |
| 2009-03-17 | 2009-03-13 | 97.503 | 7,955 | -523 | 0.00% | 775,637 |
| 2009-03-13 | 2009-03-11 | 94.444 | 8,478 | -262 | 0.00% | 800,698 |
| 2009-03-12 | 2009-03-10 | 90.812 | 8,740 | +262 | 0.00% | 793,695 |
| 2009-03-11 | 2009-03-09 | 91.576 | 8,478 | -785 | 0.00% | 776,385 |
| 2009-03-06 | 2009-03-04 | 99.033 | 9,263 | +262 | 0.00% | 917,339 |
| 2009-03-04 | 2009-03-02 | 95.591 | 9,001 | +261 | 0.00% | 860,417 |
| 2009-03-02 | 2009-02-26 | 99.224 | 8,740 | -261 | 0.00% | 867,216 |
| 2009-02-27 | 2009-02-25 | 101.327 | 9,001 | -523 | 0.00% | 912,042 |
| 2009-02-26 | 2009-02-24 | 96.738 | 9,524 | +523 | 0.00% | 921,337 |
| 2009-02-25 | 2009-02-23 | 98.077 | 9,001 | -262 | 0.00% | 882,788 |
| 2009-02-24 | 2009-02-20 | 94.253 | 9,263 | +523 | 0.00% | 873,066 |
| 2009-02-20 | 2009-02-18 | 96.738 | 8,740 | +523 | 0.00% | 845,494 |
| 2009-02-19 | 2009-02-17 | 97.886 | 8,217 | +262 | 0.00% | 804,325 |
| 2009-02-18 | 2009-02-16 | 100.180 | 7,955 | -785 | 0.00% | 796,929 |
| 2009-02-17 | 2009-02-13 | 101.327 | 8,740 | +523 | 0.00% | 885,596 |
| 2009-02-13 | 2009-02-11 | 103.047 | 8,217 | +523 | 0.00% | 846,741 |
| 2009-02-11 | 2009-02-09 | 106.871 | 7,694 | +523 | 0.00% | 822,266 |
| 2009-02-10 | 2009-02-06 | 106.298 | 7,171 | -261 | 0.00% | 762,260 |
| 2009-02-09 | 2009-02-05 | 103.047 | 7,432 | +261 | 0.00% | 765,849 |
| 2009-02-05 | 2009-02-03 | 107.062 | 7,171 | +262 | 0.00% | 767,744 |
| 2009-01-22 | 2009-01-20 | 110.886 | 6,909 | +261 | 0.00% | 766,111 |
| 2009-01-21 | 2009-01-19 | 112.798 | 6,648 | +262 | 0.00% | 749,879 |
| 2009-01-19 | 2009-01-15 | 112.798 | 6,386 | +261 | 0.00% | 720,326 |
| 2009-01-09 | 2009-01-07 | 125.798 | 6,125 | -261 | 0.00% | 770,514 |
| 2009-01-07 | 2009-01-05 | 117.960 | 6,386 | -262 | 0.00% | 753,291 |
| 2008-12-30 | 2008-12-24 | 113.945 | 6,648 | +523 | 0.00% | 757,505 |
| 2008-12-19 | 2008-12-17 | 126.372 | 6,125 | -261 | 0.00% | 774,027 |
| 2008-12-18 | 2008-12-16 | 117.195 | 6,386 | +261 | 0.00% | 748,407 |
| 2008-12-15 | 2008-12-11 | 120.636 | 6,125 | -784 | 0.00% | 738,897 |
| 2008-12-12 | 2008-12-10 | 113.180 | 6,909 | +261 | 0.00% | 781,961 |
| 2008-12-10 | 2008-12-08 | 107.062 | 6,648 | -523 | 0.00% | 711,750 |
| 2008-12-09 | 2008-12-05 | 92.150 | 7,171 | -261 | 0.00% | 660,808 |
| 2008-12-04 | 2008-12-02 | 95.782 | 7,432 | +261 | 0.00% | 711,856 |
| 2008-12-03 | 2008-12-01 | 101.709 | 7,171 | -523 | 0.00% | 729,356 |
| 2008-12-02 | 2008-11-28 | 100.562 | 7,694 | +262 | 0.00% | 773,724 |
| 2008-12-01 | 2008-11-27 | 103.121 | 7,432 | -262 | 0.00% | 766,394 |
| 2008-11-28 | 2008-11-26 | 102.924 | 7,694 | -49 | 0.00% | 791,900 |
| 2008-11-27 | 2008-11-25 | 96.246 | 7,743 | -255 | 0.00% | 745,233 |
| 2008-11-24 | 2008-11-20 | 90.943 | 7,998 | -509 | 0.00% | 727,360 |
| 2008-11-21 | 2008-11-19 | 93.693 | 8,507 | +1,018 | 0.00% | 797,043 |
| 2008-11-20 | 2008-11-18 | 98.996 | 7,489 | +255 | 0.00% | 741,381 |
| 2008-11-18 | 2008-11-14 | 105.674 | 7,234 | +255 | 0.00% | 764,447 |
| 2008-11-17 | 2008-11-13 | 101.353 | 6,979 | +254 | 0.00% | 707,342 |
| 2008-11-13 | 2008-11-11 | 110.781 | 6,725 | +255 | 0.00% | 745,003 |
| 2008-11-07 | 2008-11-05 | 120.209 | 6,470 | -255 | 0.00% | 777,754 |
| 2008-11-06 | 2008-11-04 | 113.531 | 6,725 | -254 | 0.00% | 763,496 |
| 2008-11-03 | 2008-10-30 | 109.995 | 6,979 | +254 | 0.00% | 767,658 |
| 2008-10-31 | 2008-10-29 | 102.139 | 6,725 | +255 | 0.00% | 686,883 |
| 2008-10-30 | 2008-10-28 | 97.817 | 6,470 | +763 | 0.00% | 632,879 |
| 2008-10-28 | 2008-10-24 | 102.139 | 5,707 | -657 | 0.00% | 582,905 |
| 2008-10-27 | 2008-10-23 | 106.067 | 6,364 | +912 | 0.00% | 675,011 |
| 2008-10-23 | 2008-10-21 | 112.549 | 5,452 | -255 | 0.00% | 613,617 |
| 2008-10-22 | 2008-10-20 | 109.995 | 5,707 | -254 | 0.00% | 627,744 |
| 2008-10-20 | 2008-10-16 | 106.460 | 5,961 | +254 | 0.00% | 634,608 |
| 2008-10-15 | 2008-10-13 | 109.013 | 5,707 | -1,018 | 0.00% | 622,139 |
| 2008-10-09 | 2008-10-06 | 122.174 | 6,725 | -254 | 0.00% | 821,617 |
| 2008-10-06 | 2008-10-02 | 131.602 | 6,979 | +254 | 0.00% | 918,449 |
| 2008-09-30 | 2008-09-26 | 142.601 | 6,725 | -254 | 0.00% | 958,994 |
| 2008-09-26 | 2008-09-24 | 145.744 | 6,979 | +254 | 0.00% | 1,017,147 |
| 2008-09-24 | 2008-09-22 | 152.029 | 6,725 | -254 | 0.00% | 1,022,398 |
| 2008-09-23 | 2008-09-19 | 151.244 | 6,979 | +254 | 0.00% | 1,055,530 |
| 2008-09-18 | 2008-09-16 | 157.529 | 6,725 | +509 | 0.00% | 1,059,384 |
| 2008-09-17 | 2008-09-12 | 167.154 | 6,216 | +255 | 0.00% | 1,039,028 |
| 2008-09-10 | 2008-09-08 | 175.993 | 5,961 | -509 | 0.00% | 1,049,093 |
| 2008-08-29 | 2008-08-27 | 180.903 | 6,470 | -255 | 0.00% | 1,170,444 |
| 2008-08-21 | 2008-08-19 | 175.993 | 6,725 | +255 | 0.00% | 1,183,551 |
| 2008-07-30 | 2008-07-28 | 190.724 | 6,470 | -255 | 0.00% | 1,233,986 |
| 2008-07-28 | 2008-07-24 | 194.063 | 6,725 | -254 | 0.00% | 1,305,077 |
| 2008-07-24 | 2008-07-22 | 188.760 | 6,979 | -255 | 0.00% | 1,317,357 |
| 2008-07-21 | 2008-07-17 | 177.564 | 7,234 | -255 | 0.00% | 1,284,499 |
| 2008-07-16 | 2008-07-14 | 181.100 | 7,489 | -254 | 0.00% | 1,356,256 |
| 2008-07-15 | 2008-07-11 | 182.671 | 7,743 | +254 | 0.00% | 1,414,422 |
| 2008-07-07 | 2008-07-03 | 182.671 | 7,489 | +255 | 0.00% | 1,368,024 |
| 2008-07-02 | 2008-06-27 | 193.278 | 7,234 | +255 | 0.00% | 1,398,171 |
| 2008-06-24 | 2008-06-20 | 203.884 | 6,979 | +254 | 0.00% | 1,422,910 |
| 2008-06-20 | 2008-06-18 | 206.045 | 6,725 | -254 | 0.00% | 1,385,653 |
| 2008-06-18 | 2008-06-16 | 201.920 | 6,979 | -255 | 0.00% | 1,409,202 |
| 2008-06-17 | 2008-06-13 | 199.170 | 7,234 | +255 | 0.00% | 1,440,799 |
| 2008-06-16 | 2008-06-12 | 202.117 | 6,979 | -255 | 0.00% | 1,410,572 |
| 2008-06-12 | 2008-06-10 | 205.063 | 7,234 | +255 | 0.00% | 1,483,426 |
| 2008-06-11 | 2008-06-06 | 215.080 | 6,979 | -255 | 0.00% | 1,501,046 |
| 2008-06-10 | 2008-06-05 | 215.670 | 7,234 | +509 | 0.00% | 1,560,155 |
| 2008-06-04 | 2008-06-02 | 218.812 | 6,725 | -254 | 0.00% | 1,471,514 |
| 2008-06-03 | 2008-05-30 | 213.116 | 6,979 | +254 | 0.00% | 1,487,338 |
| 2008-06-02 | 2008-05-29 | 215.277 | 6,725 | +255 | 0.00% | 1,447,737 |
| 2008-05-29 | 2008-05-27 | 215.866 | 6,470 | -764 | 0.00% | 1,396,654 |
| 2008-05-28 | 2008-05-26 | 216.063 | 7,234 | +255 | 0.00% | 1,562,997 |
| 2008-05-27 | 2008-05-23 | 215.277 | 6,979 | +254 | 0.00% | 1,502,417 |
| 2008-05-26 | 2008-05-22 | 218.027 | 6,725 | +509 | 0.00% | 1,466,230 |
| 2008-05-23 | 2008-05-21 | 221.562 | 6,216 | +764 | 0.00% | 1,377,231 |
| 2008-05-22 | 2008-05-20 | 222.741 | 5,452 | +254 | 0.00% | 1,214,383 |
| 2008-05-19 | 2008-05-15 | 227.651 | 5,198 | +764 | 0.00% | 1,183,332 |
| 2008-05-14 | 2008-05-09 | 228.633 | 4,434 | -254 | 0.00% | 1,013,761 |
| 2008-05-09 | 2008-05-07 | 237.080 | 4,688 | +254 | 0.00% | 1,111,429 |
| 2008-05-07 | 2008-05-05 | 240.419 | 4,434 | +255 | 0.00% | 1,066,017 |
| 2008-05-06 | 2008-05-02 | 240.419 | 4,179 | -255 | 0.00% | 1,004,710 |
| 2008-05-05 | 2008-04-30 | 233.740 | 4,434 | +255 | 0.00% | 1,036,405 |
| 2008-04-25 | 2008-04-23 | 235.312 | 4,179 | -255 | 0.00% | 983,368 |
| 2008-04-23 | 2008-04-21 | 230.598 | 4,434 | -254 | 0.00% | 1,022,470 |
| 2008-04-21 | 2008-04-17 | 223.134 | 4,688 | -1,273 | 0.00% | 1,046,051 |
| 2008-04-18 | 2008-04-16 | 222.752 | 5,961 | +1,782 | 0.00% | 1,327,825 |
| 2008-04-17 | 2008-04-15 | 223.939 | 4,179 | +29 | 0.00% | 935,841 |
| 2008-04-16 | 2008-04-14 | 224.137 | 4,150 | +253 | 0.00% | 930,168 |
| 2008-04-09 | 2008-04-07 | 231.852 | 3,897 | +253 | 0.00% | 903,528 |
| 2008-04-08 | 2008-04-03 | 232.050 | 3,644 | -253 | 0.00% | 845,590 |
| 2008-04-02 | 2008-03-31 | 218.796 | 3,897 | +253 | 0.00% | 852,646 |
| 2008-03-27 | 2008-03-25 | 213.652 | 3,644 | -506 | 0.00% | 778,548 |
| 2008-03-26 | 2008-03-20 | 202.969 | 4,150 | +253 | 0.00% | 842,323 |
| 2008-03-20 | 2008-03-18 | 211.674 | 3,897 | -4,044 | 0.00% | 824,893 |
| 2008-03-19 | 2008-03-17 | 207.915 | 7,941 | +4,044 | 0.00% | 1,651,054 |
| 2008-03-18 | 2008-03-14 | 216.026 | 3,897 | -253 | 0.00% | 841,853 |
| 2008-03-17 | 2008-03-13 | 216.026 | 4,150 | +253 | 0.00% | 896,508 |
| 2008-03-14 | 2008-03-12 | 226.906 | 3,897 | -505 | 0.00% | 884,254 |
| 2008-03-13 | 2008-03-11 | 221.169 | 4,402 | -506 | 0.00% | 973,588 |
| 2008-03-11 | 2008-03-07 | 220.774 | 4,908 | +758 | 0.00% | 1,083,558 |
| 2008-03-06 | 2008-03-04 | 229.874 | 4,150 | +253 | 0.00% | 953,976 |
| 2008-03-05 | 2008-03-03 | 232.248 | 3,897 | +506 | 0.00% | 905,069 |
| 2008-03-03 | 2008-02-28 | 252.426 | 3,391 | -253 | 0.00% | 855,977 |
| 2008-02-29 | 2008-02-27 | 247.085 | 3,644 | -506 | 0.00% | 900,377 |
| 2008-02-28 | 2008-02-26 | 237.193 | 4,150 | -252 | 0.00% | 984,353 |
| 2008-02-26 | 2008-02-22 | 229.478 | 4,402 | +758 | 0.00% | 1,010,163 |
| 2008-02-18 | 2008-02-14 | 253.217 | 3,644 | -253 | 0.00% | 922,724 |
| 2008-02-14 | 2008-02-12 | 240.952 | 3,897 | -253 | 0.00% | 938,990 |
| 2008-02-13 | 2008-02-11 | 235.809 | 4,150 | +253 | 0.00% | 978,606 |
| 2008-02-12 | 2008-02-06 | 241.150 | 3,897 | +253 | 0.00% | 939,761 |
| 2008-02-11 | 2008-02-04 | 254.206 | 3,644 | -253 | 0.00% | 926,328 |
| 2008-02-01 | 2008-01-30 | 269.439 | 3,897 | +253 | 0.00% | 1,050,004 |
| 2008-01-31 | 2008-01-29 | 274.978 | 3,644 | +505 | 0.00% | 1,002,020 |
| 2008-01-30 | 2008-01-28 | 271.813 | 3,139 | +253 | 0.00% | 853,221 |
| 2008-01-25 | 2008-01-23 | 274.385 | 2,886 | -253 | 0.00% | 791,874 |
| 2008-01-24 | 2008-01-22 | 255.196 | 3,139 | +253 | 0.00% | 801,059 |
| 2008-01-23 | 2008-01-21 | 271.813 | 2,886 | +253 | 0.00% | 784,452 |
| 2008-01-22 | 2008-01-18 | 284.672 | 2,633 | +253 | 0.00% | 749,540 |
| 2008-01-21 | 2008-01-17 | 281.506 | 2,380 | -253 | 0.00% | 669,985 |
| 2008-01-18 | 2008-01-16 | 278.341 | 2,633 | +505 | 0.00% | 732,872 |
| 2008-01-14 | 2008-01-10 | 300.300 | 2,128 | +253 | 0.00% | 639,038 |
| 2008-01-09 | 2008-01-07 | 301.883 | 1,875 | -1,769 | 0.00% | 566,030 |
| 2008-01-08 | 2008-01-04 | 294.761 | 3,644 | -253 | 0.00% | 1,074,108 |
| 2008-01-02 | 2007-12-27 | 283.287 | 3,897 | -253 | 0.00% | 1,103,969 |
| 2007-12-28 | 2007-12-24 | 291.398 | 4,150 | -252 | 0.00% | 1,209,301 |
| 2007-12-27 | 2007-12-20 | 272.209 | 4,402 | +252 | 0.00% | 1,198,262 |
| 2007-12-19 | 2007-12-17 | 267.065 | 4,150 | +2,275 | 0.00% | 1,108,320 |
| 2007-12-18 | 2007-12-14 | 289.815 | 1,875 | +253 | 0.00% | 543,403 |
| 2007-12-17 | 2007-12-13 | 286.848 | 1,622 | +106 | 0.00% | 465,267 |
| 2007-12-14 | 2007-12-12 | 293.969 | 1,516 | +252 | 0.00% | 445,658 |
| 2007-12-12 | 2007-12-10 | 280.913 | 1,264 | +253 | 0.00% | 355,074 |
| 2007-12-06 | 2007-12-04 | 286.452 | 1,011 | -253 | 0.00% | 289,603 |
| 2007-12-05 | 2007-12-03 | 281.704 | 1,264 | -252 | 0.00% | 356,074 |
| 2007-12-04 | 2007-11-30 | 271.615 | 1,516 | -253 | 0.00% | 411,769 |
| 2007-12-03 | 2007-11-29 | 270.824 | 1,769 | -253 | 0.00% | 479,087 |
| 2007-11-30 | 2007-11-28 | 253.613 | 2,022 | -253 | 0.00% | 512,805 |
| 2007-11-29 | 2007-11-27 | 249.261 | 2,275 | -252 | 0.00% | 567,068 |
| 2007-11-26 | 2007-11-22 | 237.820 | 2,527 | +505 | 0.00% | 600,971 |
| 2007-11-23 | 2007-11-21 | 246.628 | 2,022 | -226 | 0.00% | 498,682 |
| 2007-11-22 | 2007-11-20 | 257.438 | 2,248 | +749 | 0.00% | 578,721 |
| 2007-11-21 | 2007-11-19 | 259.440 | 1,499 | -249 | 0.00% | 388,900 |
| 2007-11-20 | 2007-11-16 | 264.244 | 1,748 | +499 | 0.00% | 461,899 |
| 2007-11-19 | 2007-11-15 | 275.255 | 1,249 | +250 | 0.00% | 343,793 |
| 2007-11-16 | 2007-11-14 | 287.466 | 999 | -250 | 0.00% | 287,178 |
| 2007-11-15 | 2007-11-13 | 277.056 | 1,249 | +250 | 0.00% | 346,043 |
| 2007-11-13 | 2007-11-09 | 274.654 | 999 | +250 | 0.00% | 274,379 |
| 2007-11-12 | 2007-11-08 | 269.649 | 749 | +249 | 0.00% | 201,967 |
| 2007-11-09 | 2007-11-07 | 287.866 | 500 | -3,247 | 0.00% | 143,933 |
| 2007-11-08 | 2007-11-06 | 261.041 | 3,747 | +2,748 | 0.00% | 978,122 |
| 2007-11-06 | 2007-11-02 | 262.843 | 999 | +250 | 0.00% | 262,580 |
| 2007-11-05 | 2007-11-01 | 277.056 | 749 | -250 | 0.00% | 207,515 |
| 2007-11-01 | 2007-10-30 | 279.058 | 999 | -500 | 0.00% | 278,779 |
| 2007-10-31 | 2007-10-29 | 273.253 | 1,499 | -249 | 0.00% | 409,606 |
| 2007-10-30 | 2007-10-26 | 259.640 | 1,748 | -750 | 0.00% | 453,851 |
| 2007-10-29 | 2007-10-25 | 247.429 | 2,498 | -249 | 0.00% | 618,077 |
| 2007-10-25 | 2007-10-23 | 240.022 | 2,747 | -500 | 0.00% | 659,340 |
| 2007-10-24 | 2007-10-22 | 233.015 | 3,247 | +250 | 0.00% | 756,601 |
| 2007-10-22 | 2007-10-17 | 238.420 | 2,997 | +749 | 0.00% | 714,546 |
| 2007-10-18 | 2007-10-16 | 239.221 | 2,248 | +500 | 0.00% | 537,769 |
| 2007-10-17 | 2007-10-15 | 246.027 | 1,748 | -999 | 0.00% | 430,056 |
| 2007-10-16 | 2007-10-12 | 243.825 | 2,747 | +999 | 0.00% | 669,789 |
| 2007-10-15 | 2007-10-11 | 247.028 | 1,748 | +499 | 0.00% | 431,806 |
| 2007-10-09 | 2007-10-05 | 239.822 | 1,249 | +749 | 0.00% | 299,537 |
| 2007-10-05 | 2007-10-03 | 237.820 | 500 | +250 | 0.00% | 118,910 |
| 2007-09-27 | 2007-09-24 | 248.029 | 250 | -250 | 0.00% | 62,007 |
| 2007-09-19 | 2007-09-17 | 244.426 | 500 | -749 | 0.00% | 122,213 |
| 2007-09-17 | 2007-09-13 | 245.227 | 1,249 | -5,245 | 0.00% | 306,288 |
| 2007-09-14 | 2007-09-12 | 235.818 | 6,494 | +4,746 | 0.00% | 1,531,402 |
| 2007-09-12 | 2007-09-10 | 219.803 | 1,748 | -250 | 0.00% | 384,216 |
| 2007-09-05 | 2007-09-03 | 219.603 | 1,998 | -250 | 0.00% | 438,767 |
| 2007-09-03 | 2007-08-30 | 216.000 | 2,248 | -499 | 0.00% | 485,567 |
| 2007-08-27 | 2007-08-23 | 214.799 | 2,747 | -250 | 0.00% | 590,052 |
| 2007-08-24 | 2007-08-22 | 209.394 | 2,997 | -250 | 0.00% | 627,553 |
| 2007-08-22 | 2007-08-20 | 200.786 | 3,247 | -250 | 0.00% | 651,951 |
| 2007-08-21 | 2007-08-17 | 196.582 | 3,497 | +500 | 0.00% | 687,446 |
| 2007-08-20 | 2007-08-16 | 202.387 | 2,997 | +749 | 0.00% | 606,554 |
| 2007-08-17 | 2007-08-15 | 206.391 | 2,248 | +500 | 0.00% | 463,967 |
| 2007-08-07 | 2007-08-03 | 212.797 | 1,748 | +249 | 0.00% | 371,969 |
| 2007-07-26 | 2007-07-24 | 231.614 | 1,499 | -249 | 0.00% | 347,190 |
| 2007-07-23 | 2007-07-19 | 217.001 | 1,748 | -250 | 0.00% | 379,317 |
| 2007-07-19 | 2007-07-17 | 220.003 | 1,998 | -250 | 0.00% | 439,567 |
| 2007-07-18 | 2007-07-16 | 219.403 | 2,248 | +500 | 0.00% | 493,218 |
| 2007-07-03 | 2007-06-28 | 213.598 | 1,748 | +249 | 0.00% | 373,368 |
| 2007-06-26 | 2007-06-22 | 223.206 | 1,499 | 0.00% | 334,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy