History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 -776,097
2017-01-23 2017-01-19 94.170 776,097 +5,466 0.05% 73,084,883
2017-01-20 2017-01-18 95.706 770,631 -9,111 0.05% 73,754,279
2017-01-17 2017-01-13 95.706 779,742 +456 0.05% 74,626,259
2017-01-13 2017-01-11 94.499 779,286 +911 0.05% 73,641,782
2017-01-12 2017-01-10 94.170 778,375 -4,100 0.05% 73,299,401
2017-01-11 2017-01-09 92.304 782,475 +4,555 0.05% 72,225,528
2017-01-10 2017-01-06 91.645 777,920 -1,822 0.05% 71,292,800
2017-01-09 2017-01-05 91.755 779,742 -455 0.05% 71,545,359
2017-01-06 2017-01-04 91.097 780,197 +3,644 0.05% 71,073,324
2017-01-05 2017-01-03 91.755 776,553 -1,822 0.05% 71,252,752
2017-01-04 2016-12-30 90.548 778,375 +1,822 0.05% 70,480,194
2017-01-03 2016-12-29 89.341 776,553 +3,189 0.05% 69,377,679
2016-12-30 2016-12-28 88.902 773,364 +911 0.05% 68,753,250
2016-12-29 2016-12-23 88.902 772,453 +2,278 0.05% 68,672,261
2016-12-28 2016-12-22 89.341 770,175 +456 0.05% 68,807,865
2016-12-23 2016-12-21 89.560 769,719 +2,277 0.05% 68,936,087
2016-12-20 2016-12-16 90.328 767,442 -1,366 0.05% 69,321,773
2016-12-19 2016-12-15 90.438 768,808 +2,277 0.05% 69,529,542
2016-12-14 2016-12-12 91.865 766,531 +1,823 0.05% 70,417,312
2016-12-07 2016-12-05 92.853 764,708 -911 0.05% 71,005,217
2016-12-06 2016-12-02 92.853 765,619 +911 0.05% 71,089,806
2016-12-05 2016-12-01 94.280 764,708 +455 0.05% 72,096,313
2016-11-28 2016-11-24 93.182 764,253 -5,011 0.05% 71,214,611
2016-11-25 2016-11-23 94.280 769,264 -455 0.05% 72,525,851
2016-11-24 2016-11-22 93.621 769,719 -456 0.05% 72,061,865
2016-11-18 2016-11-16 92.523 770,175 +456 0.05% 71,259,251
2016-11-17 2016-11-15 92.633 769,719 +455 0.05% 71,301,541
2016-11-16 2016-11-14 92.633 769,264 +456 0.05% 71,259,393
2016-11-11 2016-11-09 93.401 768,808 -1,823 0.05% 71,807,815
2016-11-10 2016-11-08 94.389 770,631 +6,378 0.05% 72,739,312
2016-11-09 2016-11-07 94.609 764,253 -45,100 0.05% 72,305,058
2016-11-04 2016-11-02 101.523 809,353 +1,822 0.05% 82,168,238
2016-11-03 2016-11-01 102.401 807,531 -911 0.05% 82,692,307
2016-11-02 2016-10-31 100.865 808,442 -911 0.05% 81,543,367
2016-10-31 2016-10-27 100.645 809,353 +911 0.05% 81,457,594
2016-10-27 2016-10-25 101.962 808,442 -456 0.05% 82,430,672
2016-10-12 2016-10-07 101.304 808,898 +46,467 0.05% 81,944,484
2016-10-07 2016-10-05 102.292 762,431 +2,278 0.05% 77,990,323
2016-10-05 2016-10-03 101.633 760,153 -91,112 0.05% 77,256,719
2016-10-04 2016-09-30 100.975 851,265 +456 0.05% 85,956,132
2016-10-03 2016-09-29 103.060 850,809 +667 0.05% 87,684,318
2016-09-29 2016-09-27 103.170 850,142 +4,555 0.05% 87,708,884
2016-09-26 2016-09-22 103.060 845,587 -455 0.05% 87,146,139
2016-09-23 2016-09-21 101.962 846,042 -456 0.05% 86,264,458
2016-09-22 2016-09-20 100.645 846,498 -2,278 0.05% 85,196,064
2016-09-21 2016-09-19 101.523 848,776 +32,345 0.05% 86,170,594
2016-09-19 2016-09-14 99.658 816,431 +1,822 0.05% 81,363,495
2016-09-15 2016-09-13 99.328 814,609 -3,644 0.05% 80,913,697
2016-09-14 2016-09-12 100.536 818,253 -28,245 0.05% 82,263,530
2016-09-13 2016-09-09 104.048 846,498 +90,657 0.05% 88,076,193
2016-09-12 2016-09-08 101.633 755,841 -91,112 0.05% 76,818,477
2016-09-09 2016-09-07 100.975 846,953 +455 0.05% 85,520,730
2016-09-07 2016-09-05 101.084 846,498 -2,733 0.05% 85,567,694
2016-09-06 2016-09-02 100.478 849,231 +91,112 0.05% 85,329,315
2016-09-05 2016-09-01 100.811 758,119 +7,021 0.05% 76,426,489
2016-09-02 2016-08-31 100.478 751,098 +451 0.05% 75,469,075
2016-08-31 2016-08-29 101.475 750,647 +452 0.05% 76,172,176
2016-08-29 2016-08-25 103.026 750,195 +902 0.05% 77,289,811
2016-08-26 2016-08-24 102.140 749,293 +1,806 0.05% 76,532,822
2016-08-23 2016-08-19 102.251 747,487 +451 0.05% 76,431,165
2016-08-17 2016-08-15 103.137 747,036 -1,805 0.05% 77,047,109
2016-08-15 2016-08-11 101.365 748,841 -2,040 0.05% 75,905,954
2016-08-09 2016-08-05 101.918 750,881 -2,257 0.05% 76,528,654
2016-08-08 2016-08-04 101.143 753,138 -4,468 0.05% 76,174,651
2016-08-04 2016-08-01 103.137 757,606 -2,257 0.05% 78,137,268
2016-08-01 2016-07-28 103.359 759,863 +4,062 0.05% 78,538,405
2016-07-29 2016-07-27 103.248 755,801 +4,514 0.05% 78,034,834
2016-07-26 2016-07-22 103.026 751,287 -497 0.05% 77,402,316
2016-07-25 2016-07-21 103.248 751,784 +1,805 0.05% 77,620,087
2016-07-22 2016-07-20 102.472 749,979 -902 0.05% 76,852,141
2016-07-20 2016-07-18 99.924 750,881 -1,806 0.05% 75,031,354
2016-07-19 2016-07-15 98.484 752,687 -677 0.05% 74,127,834
2016-07-18 2016-07-14 99.260 753,364 -1,444 0.05% 74,778,717
2016-07-15 2016-07-13 97.820 754,808 -4,965 0.05% 73,835,009
2016-07-14 2016-07-12 97.709 759,773 +5,868 0.05% 74,236,515
2016-07-07 2016-07-05 96.490 753,905 +1,805 0.05% 72,744,458
2016-07-06 2016-07-04 98.927 752,100 -4,468 0.05% 74,403,297
2016-07-05 2016-06-30 96.490 756,568 -11,645 0.05% 73,001,411
2016-07-04 2016-06-29 94.164 768,213 -902 0.05% 72,337,869
2016-06-29 2016-06-27 91.284 769,115 -452 0.05% 70,207,519
2016-06-28 2016-06-24 91.173 769,567 -2,708 0.05% 70,163,526
2016-06-27 2016-06-23 92.724 772,275 -451 0.05% 71,608,169
2016-06-24 2016-06-22 92.613 772,726 -903 0.05% 71,564,384
2016-06-23 2016-06-21 91.505 773,629 +70,083 0.05% 70,790,980
2016-06-21 2016-06-17 89.954 703,546 -1,354 0.05% 63,286,876
2016-06-20 2016-06-16 89.400 704,900 +2,257 0.05% 63,018,227
2016-06-17 2016-06-15 91.394 702,643 +452 0.05% 64,217,561
2016-06-16 2016-06-14 91.727 702,191 +451 0.05% 64,409,619
2016-06-15 2016-06-13 92.281 701,740 +2,257 0.05% 64,756,947
2016-06-14 2016-06-10 94.275 699,483 -452 0.05% 65,943,479
2016-06-13 2016-06-08 94.496 699,935 -1,805 0.05% 66,141,170
2016-06-10 2016-06-07 94.164 701,740 +3,611 0.05% 66,078,518
2016-06-08 2016-06-06 95.493 698,129 -2,708 0.05% 66,666,565
2016-06-07 2016-06-03 120.870 700,837 +4,513 0.05% 84,710,099
2016-06-06 2016-06-02 118.253 696,324 +78,070 0.05% 82,342,493
2016-05-27 2016-05-25 113.767 618,254 -401 0.05% 70,337,049
2016-05-26 2016-05-24 110.403 618,655 +1,605 0.05% 68,301,255
2016-05-24 2016-05-20 111.774 617,050 +803 0.05% 68,969,842
2016-05-23 2016-05-19 108.908 616,247 -1,605 0.05% 67,113,932
2016-05-20 2016-05-18 110.154 617,852 +401 0.05% 68,058,622
2016-05-18 2016-05-16 110.278 617,451 -2,006 0.05% 68,091,390
2016-05-17 2016-05-13 110.901 619,457 +401 0.05% 68,698,555
2016-05-16 2016-05-12 112.646 619,056 +1,204 0.05% 69,734,036
2016-05-11 2016-05-09 116.384 617,852 +802 0.05% 71,908,092
2016-05-06 2016-05-04 119.499 617,050 +803 0.05% 73,736,989
2016-05-05 2016-05-03 118.253 616,247 -803 0.05% 72,873,137
2016-05-04 2016-04-29 120.870 617,050 +9,630 0.05% 74,582,773
2016-05-03 2016-04-28 124.608 607,420 -2,006 0.05% 75,689,480
2016-04-29 2016-04-27 123.985 609,426 +2,006 0.05% 75,559,747
2016-04-27 2016-04-25 124.234 607,420 +803 0.05% 75,462,411
2016-04-21 2016-04-19 124.359 606,617 -402 0.05% 75,438,241
2016-04-19 2016-04-15 124.733 607,019 -2,630 0.05% 75,715,151
2016-04-15 2016-04-13 123.860 609,649 -10,031 0.05% 75,511,428
2016-04-01 2016-03-30 120.995 619,680 -1,605 0.05% 74,977,878
2016-03-31 2016-03-29 117.879 621,285 -2,007 0.05% 73,236,644
2016-03-30 2016-03-24 115.138 623,292 +8,026 0.05% 71,764,548
2016-03-29 2016-03-23 117.256 615,266 -2,809 0.05% 72,143,793
2016-03-24 2016-03-22 115.761 618,075 +401 0.05% 71,548,960
2016-03-23 2016-03-21 120.745 617,674 +2,006 0.05% 74,581,228
2016-03-22 2016-03-18 119.250 615,668 -2,006 0.05% 73,418,406
2016-03-21 2016-03-17 118.004 617,674 +401 0.05% 72,887,949
2016-03-17 2016-03-15 115.636 617,273 -401 0.05% 71,379,202
2016-03-16 2016-03-14 116.010 617,674 +4,013 0.05% 71,656,474
2016-03-14 2016-03-10 111.524 613,661 -2,809 0.05% 68,438,108
2016-03-11 2016-03-09 110.652 616,470 +2,809 0.05% 68,213,659
2016-03-09 2016-03-07 112.147 613,661 +401 0.05% 68,820,443
2016-03-04 2016-03-02 108.409 613,260 +2,809 0.05% 66,482,956
2016-03-03 2016-03-01 107.537 610,451 -8,025 0.05% 65,645,965
2016-03-01 2016-02-26 104.546 618,476 +401 0.05% 64,659,337
2016-02-29 2016-02-25 102.553 618,075 -2,006 0.05% 63,385,139
2016-02-26 2016-02-24 105.543 620,081 -3,612 0.05% 65,445,271
2016-02-25 2016-02-23 106.415 623,693 +1,605 0.05% 66,370,513
2016-02-24 2016-02-22 105.045 622,088 +3,210 0.05% 65,347,027
2016-02-22 2016-02-18 103.051 618,878 +2,809 0.05% 63,775,957
2016-02-18 2016-02-16 102.054 616,069 -2,006 0.05% 62,872,350
2016-02-15 2016-02-11 96.696 618,075 +4,012 0.05% 59,765,331
2016-02-05 2016-02-03 98.565 614,063 +803 0.05% 60,525,146
2016-02-04 2016-02-02 102.802 613,260 +2,006 0.05% 63,044,183
2016-02-03 2016-02-01 105.045 611,254 -401 0.05% 64,208,973
2016-02-02 2016-01-29 104.671 611,655 +6,821 0.05% 64,022,444
2016-02-01 2016-01-28 106.540 604,834 +402 0.05% 64,438,993
2016-01-29 2016-01-27 99.811 604,432 -9,229 0.05% 60,329,038
2016-01-28 2016-01-26 94.578 613,661 +8,025 0.05% 58,038,574
2016-01-26 2016-01-22 95.824 605,636 -1,204 0.05% 58,034,261
2016-01-25 2016-01-21 93.955 606,840 +1,204 0.05% 57,015,374
2016-01-22 2016-01-20 100.060 605,636 +802 0.05% 60,600,145
2016-01-21 2016-01-19 107.038 604,834 -1,203 0.05% 64,740,462
2016-01-15 2016-01-13 108.284 606,037 -2,140 0.05% 65,624,400
2016-01-14 2016-01-12 107.163 608,177 +1,605 0.05% 65,174,075
2016-01-13 2016-01-11 109.780 606,572 +2,007 0.05% 66,589,338
2016-01-12 2016-01-08 113.518 604,565 -2,752 0.05% 68,629,022
2016-01-07 2016-01-05 116.259 607,317 +802 0.05% 70,606,310
2016-01-05 2015-12-31 118.378 606,515 -2,006 0.05% 71,797,874
2016-01-04 2015-12-29 118.502 608,521 +2,006 0.05% 72,111,166
2015-12-22 2015-12-18 119.001 606,515 -401 0.05% 72,175,757
2015-12-18 2015-12-16 117.630 606,916 -4,013 0.05% 71,391,583
2015-12-16 2015-12-14 116.135 610,929 -401 0.05% 70,950,112
2015-12-14 2015-12-10 116.882 611,330 +1,204 0.05% 71,453,742
2015-12-11 2015-12-09 117.256 610,126 +4,012 0.05% 71,541,096
2015-12-09 2015-12-07 119.748 606,114 +402 0.05% 72,581,199
2015-12-03 2015-12-01 121.119 605,712 -2,007 0.05% 73,363,303
2015-12-02 2015-11-30 119.001 607,719 +2,007 0.05% 72,319,034
2015-11-25 2015-11-23 121.991 605,712 -402 0.05% 73,891,639
2015-11-24 2015-11-20 122.988 606,114 -802 0.05% 74,544,894
2015-11-23 2015-11-19 119.250 606,916 -401 0.05% 72,374,730
2015-11-18 2015-11-16 117.505 607,317 -1,204 0.05% 71,363,076
2015-11-17 2015-11-13 119.001 608,521 +401 0.05% 72,414,473
2015-11-16 2015-11-12 121.618 608,120 -1,204 0.05% 73,958,065
2015-11-12 2015-11-10 117.381 609,324 +3,612 0.05% 71,522,983
2015-11-09 2015-11-05 124.982 605,712 +2,006 0.05% 75,703,079
2015-11-06 2015-11-04 124.982 603,706 -2,006 0.05% 75,452,365
2015-11-05 2015-11-03 122.116 605,712 -2,007 0.05% 73,967,116
2015-11-03 2015-10-30 123.736 607,719 +402 0.05% 75,196,650
2015-11-02 2015-10-29 125.730 607,317 +2,006 0.05% 76,357,735
2015-10-30 2015-10-28 127.474 605,311 -2,006 0.05% 77,161,495
2015-10-29 2015-10-27 126.726 607,317 -803 0.05% 76,963,148
2015-10-28 2015-10-26 127.100 608,120 -2,006 0.05% 77,292,240
2015-10-27 2015-10-23 127.599 610,126 +2,407 0.05% 77,851,309
2015-10-26 2015-10-22 124.359 607,719 -4,012 0.05% 75,575,284
2015-10-20 2015-10-16 125.730 611,731 -402 0.05% 76,912,705
2015-10-19 2015-10-15 123.985 612,133 -2,006 0.05% 75,895,374
2015-10-16 2015-10-14 121.244 614,139 +2,408 0.05% 74,460,500
2015-10-14 2015-10-12 120.621 611,731 -3,210 0.05% 73,787,412
2015-10-13 2015-10-09 119.748 614,941 -402 0.05% 73,638,218
2015-10-12 2015-10-08 120.621 615,343 +402 0.05% 74,223,094
2015-10-09 2015-10-07 121.244 614,941 +401 0.05% 74,557,738
2015-10-08 2015-10-06 119.375 614,540 +388 0.05% 73,360,469
2015-10-07 2015-10-05 119.624 614,152 +1,203 0.05% 73,467,208
2015-10-06 2015-10-02 116.509 612,949 -491 0.05% 71,413,840
2015-10-02 2015-09-29 114.266 613,440 +1,204 0.05% 70,095,132
2015-09-25 2015-09-23 118.378 612,236 +401 0.05% 72,475,113
2015-09-23 2015-09-21 120.870 611,835 +1,605 0.05% 73,952,436
2015-09-21 2015-09-17 119.624 610,230 -9,229 0.05% 72,998,044
2015-09-18 2015-09-16 121.991 619,459 -2,809 0.05% 75,568,655
2015-09-17 2015-09-15 119.998 622,268 -7,223 0.05% 74,670,694
2015-09-16 2015-09-14 122.739 629,491 -1,203 0.05% 77,263,111
2015-09-15 2015-09-11 122.365 630,694 +6,821 0.05% 77,174,997
2015-09-14 2015-09-10 125.480 623,873 +1,605 0.05% 78,283,835
2015-09-11 2015-09-09 127.848 622,268 +12,439 0.05% 79,555,693
2015-09-08 2015-09-04 115.263 609,829 -1,204 0.05% 70,290,436
2015-09-07 2015-09-02 115.263 611,033 +402 0.05% 70,429,212
2015-09-04 2015-09-01 116.467 610,631 -803 0.05% 71,118,117
2015-09-02 2015-08-31 119.984 611,434 -7,324 0.05% 73,362,585
2015-09-01 2015-08-28 121.366 618,758 -2,388 0.05% 75,096,487
2015-08-31 2015-08-27 122.623 621,146 +5,174 0.05% 76,166,707
2015-08-28 2015-08-26 115.964 615,972 -7,164 0.05% 71,430,607
2015-08-27 2015-08-25 117.723 623,136 +10,745 0.05% 73,357,429
2015-08-26 2015-08-24 115.838 612,391 -23,480 0.05% 70,938,400
2015-08-25 2015-08-21 119.859 635,871 +22,286 0.05% 76,214,756
2015-08-24 2015-08-20 113.577 613,585 +398 0.05% 69,689,096
2015-08-21 2015-08-19 116.090 613,187 +398 0.05% 71,184,687
2015-08-20 2015-08-18 118.979 612,789 +398 0.05% 72,909,246
2015-08-18 2015-08-14 121.366 612,391 +2,786 0.05% 74,323,747
2015-08-14 2015-08-12 121.618 609,605 +1,990 0.05% 74,138,799
2015-08-12 2015-08-10 125.889 607,615 +398 0.05% 76,492,327
2015-08-10 2015-08-06 126.266 607,217 +3,980 0.05% 76,671,092
2015-08-05 2015-08-03 128.905 603,237 -8,358 0.05% 77,760,134
2015-08-04 2015-07-31 128.654 611,595 -11,939 0.05% 78,683,841
2015-07-30 2015-07-28 128.905 623,534 -398 0.05% 80,376,514
2015-07-29 2015-07-27 129.533 623,932 +955 0.05% 80,819,767
2015-07-28 2015-07-24 133.302 622,977 -1,591 0.05% 83,044,154
2015-07-22 2015-07-20 133.553 624,568 +1,591 0.05% 83,413,177
2015-07-21 2015-07-17 134.810 622,977 +6,368 0.05% 83,983,390
2015-07-17 2015-07-15 133.428 616,609 +18,704 0.05% 82,272,756
2015-07-16 2015-07-14 131.794 597,905 -1,989 0.05% 78,800,567
2015-07-13 2015-07-09 127.397 599,894 -3,184 0.05% 76,424,770
2015-07-10 2015-07-08 123.125 603,078 +3,582 0.05% 74,254,235
2015-07-09 2015-07-07 128.779 599,496 +54,567 0.05% 77,202,582
2015-07-08 2015-07-06 129.659 544,929 -17,908 0.05% 70,654,737
2015-07-07 2015-07-03 132.423 562,837 +3,979 0.05% 74,532,368
2015-07-06 2015-07-02 133.176 558,858 -398 0.05% 74,426,741
2015-07-03 2015-06-30 133.302 559,256 +12,337 0.05% 74,550,010
2015-07-02 2015-06-29 131.418 546,919 +6,766 0.05% 71,874,753
2015-06-26 2015-06-24 136.317 540,153 -1,194 0.05% 73,632,271
2015-06-25 2015-06-23 134.935 541,347 +3,980 0.05% 73,046,882
2015-06-23 2015-06-19 133.428 537,367 +1,194 0.05% 71,699,673
2015-06-19 2015-06-17 135.061 536,173 -398 0.04% 72,416,090
2015-06-18 2015-06-16 132.548 536,571 -796 0.04% 71,121,568
2015-06-16 2015-06-12 134.559 537,367 -796 0.05% 72,307,298
2015-06-15 2015-06-11 133.302 538,163 +796 0.05% 71,738,268
2015-06-12 2015-06-10 131.920 537,367 +398 0.05% 70,889,508
2015-06-11 2015-06-09 133.302 536,969 +398 0.04% 71,579,105
2015-06-09 2015-06-05 139.207 536,571 +3,979 0.04% 74,694,500
2015-06-08 2015-06-04 143.102 532,592 +1,194 0.04% 76,214,926
2015-06-04 2015-06-02 175.831 531,398 +54,109 0.04% 93,436,246
2015-05-29 2015-05-27 177.929 477,289 +2,145 0.04% 84,923,664
2015-05-28 2015-05-26 182.545 475,144 +357 0.04% 86,735,312
2015-05-27 2015-05-22 179.748 474,787 -715 0.04% 85,341,866
2015-05-26 2015-05-21 176.670 475,502 -1,787 0.04% 84,007,079
2015-05-22 2015-05-20 176.111 477,289 +2,244 0.04% 84,055,733
2015-05-19 2015-05-15 176.810 475,045 -2,145 0.04% 83,992,791
2015-05-15 2015-05-13 173.313 477,190 +2,145 0.04% 82,703,298
2015-05-13 2015-05-11 175.132 475,045 -358 0.04% 83,195,391
2015-05-08 2015-05-06 173.313 475,403 -357 0.04% 82,393,587
2015-05-06 2015-05-04 180.727 475,760 -1,788 0.04% 85,982,610
2015-04-30 2015-04-28 169.536 477,548 +358 0.04% 80,961,741
2015-04-29 2015-04-27 169.536 477,190 -358 0.04% 80,901,047
2015-04-27 2015-04-23 165.060 477,548 -2,859 0.04% 78,824,137
2015-04-24 2015-04-22 165.760 480,407 +1,787 0.04% 79,632,044
2015-04-21 2015-04-17 165.620 478,620 -432 0.04% 79,268,882
2015-04-20 2015-04-16 165.060 479,052 -2,860 0.04% 79,072,387
2015-04-17 2015-04-15 163.801 481,912 -865 0.04% 78,937,764
2015-04-16 2015-04-14 165.620 482,777 -3,574 0.05% 79,957,363
2015-04-14 2015-04-10 167.858 486,351 +2,144 0.05% 81,637,791
2015-04-13 2015-04-09 163.382 484,207 -715 0.05% 79,110,493
2015-04-10 2015-04-08 156.667 484,922 -357 0.05% 75,971,394
2015-04-09 2015-04-02 154.989 485,279 -1,072 0.05% 75,212,746
2015-04-08 2015-04-01 156.248 486,351 -7,149 0.05% 75,991,177
2015-04-02 2015-03-31 152.331 493,500 +2,144 0.05% 75,175,309
2015-03-30 2015-03-26 150.512 491,356 +358 0.05% 73,955,201
2015-03-26 2015-03-24 149.393 490,998 -1,372 0.05% 73,351,865
2015-03-25 2015-03-23 144.078 492,370 -1,430 0.05% 70,939,642
2015-03-23 2015-03-19 142.120 493,800 +1,787 0.05% 70,178,645
2015-03-19 2015-03-17 140.441 492,013 +357 0.05% 69,098,795
2015-03-18 2015-03-16 142.959 491,656 +3,932 0.05% 70,286,582
2015-03-13 2015-03-11 144.358 487,724 -357 0.05% 70,406,703
2015-03-12 2015-03-10 142.819 488,081 -1,072 0.05% 69,707,231
2015-03-11 2015-03-09 142.959 489,153 +1,072 0.05% 69,928,756
2015-03-10 2015-03-06 143.518 488,081 +1,072 0.05% 70,048,598
2015-03-09 2015-03-05 145.197 487,009 +358 0.05% 70,712,229
2015-03-06 2015-03-04 147.435 486,651 -4,647 0.05% 71,749,424
2015-03-05 2015-03-03 148.834 491,298 +3,932 0.05% 73,121,789
2015-03-04 2015-03-02 148.414 487,366 +357 0.05% 72,332,054
2015-03-03 2015-02-27 148.274 487,009 -1,072 0.05% 72,210,947
2015-03-02 2015-02-26 150.652 488,081 -7,864 0.05% 73,530,546
2015-02-27 2015-02-25 152.331 495,945 +1,072 0.05% 75,547,758
2015-02-26 2015-02-24 151.771 494,873 +1,073 0.05% 75,107,565
2015-02-24 2015-02-18 154.289 493,800 +1,072 0.05% 76,188,037
2015-02-23 2015-02-16 153.030 492,728 +7,506 0.05% 75,402,327
2015-02-17 2015-02-13 151.911 485,222 -714 0.05% 73,710,693
2015-02-13 2015-02-11 151.072 485,936 +1,429 0.05% 73,411,317
2015-02-12 2015-02-10 153.870 484,507 +715 0.05% 74,550,906
2015-02-05 2015-02-03 155.268 483,792 -26,451 0.05% 75,117,625
2015-02-04 2015-02-02 158.066 510,243 -750 0.05% 80,652,101
2015-02-03 2015-01-30 154.989 510,993 -358 0.05% 79,198,124
2015-02-02 2015-01-29 155.268 511,351 -1,072 0.05% 79,396,667
2015-01-30 2015-01-28 154.989 512,423 +11,438 0.05% 79,419,758
2015-01-29 2015-01-27 156.248 500,985 +3,575 0.05% 78,277,705
2015-01-28 2015-01-26 156.667 497,410 +357 0.05% 77,927,855
2015-01-27 2015-01-23 153.590 497,053 -5,805 0.05% 76,342,297
2015-01-26 2015-01-22 149.114 502,858 +2,502 0.05% 74,982,990
2015-01-22 2015-01-20 148.834 500,356 -1,787 0.05% 74,469,927
2015-01-21 2015-01-19 146.736 502,143 +4,646 0.05% 73,682,285
2015-01-20 2015-01-16 151.212 497,497 -11,795 0.05% 75,227,451
2015-01-19 2015-01-15 151.212 509,292 +18,229 0.05% 77,010,995
2015-01-16 2015-01-14 149.114 491,063 +1,073 0.05% 73,224,195
2015-01-15 2015-01-13 149.533 489,990 +4,289 0.05% 73,269,817
2015-01-14 2015-01-12 149.533 485,701 -170 0.05% 72,628,469
2015-01-13 2015-01-09 148.974 485,871 +1,787 0.05% 72,382,032
2015-01-12 2015-01-08 148.834 484,084 -3,610 0.05% 72,048,102
2015-01-08 2015-01-06 149.533 487,694 +2,144 0.05% 72,926,489
2015-01-06 2015-01-02 153.590 485,550 +358 0.05% 74,575,553
2015-01-05 2014-12-31 151.911 485,192 -5,719 0.05% 73,706,136
2015-01-02 2014-12-29 150.652 490,911 +1,429 0.05% 73,956,892
2014-12-30 2014-12-24 148.274 489,482 -1,787 0.05% 72,577,629
2014-12-16 2014-12-12 144.637 491,269 -3,574 0.05% 71,055,890
2014-12-15 2014-12-11 144.777 494,843 -1,073 0.05% 71,642,044
2014-12-12 2014-12-10 144.777 495,916 -357 0.05% 71,797,390
2014-12-10 2014-12-08 147.155 496,273 +357 0.05% 73,029,205
2014-12-09 2014-12-05 146.316 495,916 -1,787 0.05% 72,560,454
2014-12-04 2014-12-02 144.498 497,703 -357 0.05% 71,916,868
2014-12-03 2014-12-01 141.840 498,060 +1,072 0.05% 70,644,736
2014-11-26 2014-11-24 145.197 496,988 -357 0.05% 72,161,149
2014-11-25 2014-11-21 143.239 497,345 -358 0.05% 71,239,014
2014-11-20 2014-11-18 143.379 497,703 +358 0.05% 71,359,913
2014-11-13 2014-11-11 144.917 497,345 -358 0.05% 72,073,846
2014-11-11 2014-11-07 140.301 497,703 +1,787 0.05% 69,828,285
2014-11-10 2014-11-06 143.099 495,916 +961 0.05% 70,964,956
2014-11-07 2014-11-05 145.337 494,955 -715 0.05% 71,935,199
2014-11-03 2014-10-30 145.057 495,670 +4,325 0.05% 71,900,445
2014-10-28 2014-10-24 146.316 491,345 +1,788 0.05% 71,891,643
2014-10-27 2014-10-23 148.134 489,557 +1,072 0.05% 72,520,270
2014-10-24 2014-10-22 149.813 488,485 -2,802 0.05% 73,181,430
2014-10-21 2014-10-17 144.637 491,287 +105 0.05% 71,058,494
2014-10-17 2014-10-15 146.316 491,182 +658 0.05% 71,867,794
2014-10-14 2014-10-10 140.721 490,524 -1,787 0.05% 69,026,909
2014-10-09 2014-10-07 144.637 492,311 -1,073 0.05% 71,206,602
2014-10-08 2014-10-06 144.917 493,384 +5,004 0.05% 71,499,829
2014-10-07 2014-10-03 141.280 488,380 +715 0.05% 68,998,465
2014-10-03 2014-09-29 143.379 487,665 -3,574 0.05% 69,920,679
2014-09-30 2014-09-26 146.316 491,239 +7,149 0.05% 71,876,134
2014-09-29 2014-09-25 147.715 484,090 +5,004 0.05% 71,507,273
2014-09-26 2014-09-24 148.694 479,086 -1,787 0.04% 71,237,215
2014-09-25 2014-09-23 149.953 480,873 +715 0.04% 72,108,318
2014-09-24 2014-09-22 152.051 480,158 +1,429 0.04% 73,008,580
2014-09-23 2014-09-19 154.149 478,729 +358 0.04% 73,795,778
2014-09-22 2014-09-18 155.688 478,371 -358 0.04% 74,476,660
2014-09-19 2014-09-17 157.367 478,729 -1,429 0.04% 75,335,980
2014-09-18 2014-09-16 157.087 480,158 +2,859 0.04% 75,426,527
2014-09-16 2014-09-12 156.108 477,299 -1,072 0.04% 74,510,059
2014-09-15 2014-09-11 156.667 478,371 +1,072 0.04% 74,945,067
2014-09-11 2014-09-08 157.624 477,299 -80 0.04% 75,233,897
2014-09-10 2014-09-05 154.387 477,379 +2,469 0.04% 73,701,266
2014-09-08 2014-09-04 154.669 474,910 -1,066 0.04% 73,453,758
2014-09-05 2014-09-03 154.810 475,976 -2,562 0.04% 73,685,622
2014-09-04 2014-09-02 145.802 478,538 -1,421 0.04% 69,772,004
2014-09-03 2014-09-01 146.225 479,959 -5,364 0.05% 70,181,832
2014-09-02 2014-08-29 144.536 485,323 +1,421 0.05% 70,146,552
2014-09-01 2014-08-28 146.225 483,902 +2,806 0.05% 70,758,395
2014-08-29 2014-08-27 150.587 481,096 -746 0.05% 72,447,021
2014-08-25 2014-08-21 144.114 481,842 -710 0.05% 69,439,985
2014-08-22 2014-08-20 143.691 482,552 -1,066 0.05% 69,338,569
2014-08-21 2014-08-19 140.736 483,618 -1,750 0.05% 68,062,433
2014-08-18 2014-08-14 140.032 485,368 -454 0.05% 67,967,177
2014-08-15 2014-08-13 140.032 485,822 +3,553 0.05% 68,030,752
2014-08-13 2014-08-11 139.610 482,269 -7,817 0.05% 67,329,599
2014-08-08 2014-08-06 136.232 490,086 +356 0.05% 66,765,586
2014-08-05 2014-08-01 136.514 489,730 -711 0.05% 66,854,932
2014-08-04 2014-07-31 139.188 490,441 -11,084 0.05% 68,263,425
2014-08-01 2014-07-30 137.358 501,525 +1,197 0.05% 68,888,609
2014-07-31 2014-07-29 135.107 500,328 -355 0.05% 67,597,565
2014-07-30 2014-07-28 131.447 500,683 +2,451 0.05% 65,813,461
2014-07-28 2014-07-24 133.558 498,232 -1,421 0.05% 66,543,071
2014-07-25 2014-07-23 133.136 499,653 -1,776 0.05% 66,521,900
2014-07-24 2014-07-22 130.462 501,429 -178 0.05% 65,417,538
2014-07-23 2014-07-21 129.196 501,607 +888 0.05% 64,805,413
2014-07-22 2014-07-18 131.025 500,719 -10,658 0.05% 65,606,786
2014-07-18 2014-07-16 130.321 511,377 +43,812 0.05% 66,643,407
2014-07-17 2014-07-15 128.633 467,565 +3,552 0.05% 60,144,124
2014-07-16 2014-07-14 127.366 464,013 +711 0.05% 59,099,491
2014-07-15 2014-07-11 127.366 463,302 +13,500 0.05% 59,008,933
2014-07-04 2014-07-02 132.292 449,802 -3,552 0.05% 59,505,108
2014-07-03 2014-06-30 127.647 453,354 +1,776 0.05% 57,869,503
2014-07-02 2014-06-27 129.477 451,578 +355 0.05% 58,468,993
2014-06-30 2014-06-26 129.899 451,223 +356 0.05% 58,613,539
2014-06-27 2014-06-25 129.477 450,867 -1,066 0.05% 58,376,935
2014-06-26 2014-06-24 127.507 451,933 +1,776 0.05% 57,624,512
2014-06-25 2014-06-23 127.647 450,157 +2,487 0.05% 57,461,414
2014-06-24 2014-06-20 131.166 447,670 -3,197 0.05% 58,719,036
2014-06-23 2014-06-19 130.884 450,867 +1,776 0.05% 59,011,467
2014-06-20 2014-06-18 131.729 449,091 +711 0.05% 59,158,235
2014-06-19 2014-06-17 131.870 448,380 +1,421 0.05% 59,127,679
2014-06-18 2014-06-16 130.603 446,959 +2,131 0.05% 58,374,164
2014-06-17 2014-06-13 130.603 444,828 -355 0.05% 58,095,849
2014-06-16 2014-06-12 130.462 445,183 -1,421 0.05% 58,079,560
2014-06-13 2014-06-11 130.321 446,604 +5,329 0.05% 58,202,093
2014-06-12 2014-06-10 165.493 441,275 -4,974 0.05% 73,027,949
2014-06-11 2014-06-09 165.807 446,249 +48,812 0.05% 73,991,246
2014-06-10 2014-06-06 162.039 397,437 +3,503 0.05% 64,400,192
2014-06-09 2014-06-05 163.295 393,934 -1,274 0.05% 64,327,396
2014-06-06 2014-06-04 157.642 395,208 +1,593 0.05% 62,301,515
2014-06-05 2014-06-03 162.196 393,615 -319 0.05% 63,842,683
2014-06-04 2014-05-30 158.584 393,934 -95 0.05% 62,471,798
2014-05-30 2014-05-28 156.700 394,029 -9,522 0.05% 61,744,446
2014-05-28 2014-05-26 156.543 403,551 -3,503 0.05% 63,173,182
2014-05-26 2014-05-22 154.031 407,054 -2,229 0.05% 62,698,941
2014-05-22 2014-05-20 152.618 409,283 +383 0.05% 62,463,906
2014-05-21 2014-05-19 152.461 408,900 -319 0.05% 62,341,250
2014-05-20 2014-05-16 152.932 409,219 +1,274 0.05% 62,582,645
2014-05-16 2014-05-14 151.833 407,945 -15,922 0.05% 61,939,438
2014-05-15 2014-05-13 151.362 423,867 -1,019 0.05% 64,157,260
2014-05-14 2014-05-12 148.850 424,886 +14,553 0.05% 63,244,087
2014-05-12 2014-05-08 143.040 410,333 -637 0.05% 58,694,038
2014-05-09 2014-05-07 145.081 410,970 +637 0.05% 59,624,021
2014-05-08 2014-05-05 146.494 410,333 -2,866 0.05% 60,111,457
2014-05-07 2014-05-02 148.064 413,199 +2,866 0.05% 61,180,092
2014-04-25 2014-04-23 144.767 410,333 -637 0.05% 59,402,748
2014-04-24 2014-04-22 145.238 410,970 +318 0.05% 59,688,549
2014-04-23 2014-04-17 145.709 410,652 +319 0.05% 59,835,798
2014-04-16 2014-04-14 147.907 410,333 -319 0.05% 60,691,311
2014-04-14 2014-04-10 148.536 410,652 -318 0.05% 60,996,406
2014-04-11 2014-04-09 146.965 410,970 -339 0.05% 60,398,359
2014-04-10 2014-04-08 145.709 411,309 -319 0.05% 59,931,529
2014-04-08 2014-04-04 146.337 411,628 -1,493 0.05% 60,236,536
2014-04-07 2014-04-03 146.651 413,121 -1,910 0.05% 60,584,750
2014-04-04 2014-04-02 147.436 415,031 -2,229 0.05% 61,190,683
2014-04-02 2014-03-31 142.098 417,260 -1,274 0.05% 59,291,782
2014-03-28 2014-03-26 136.916 418,534 -1,274 0.05% 57,304,193
2014-03-27 2014-03-25 135.974 419,808 +955 0.05% 57,083,129
2014-03-26 2014-03-24 133.462 418,853 -637 0.05% 55,901,019
2014-03-25 2014-03-21 132.206 419,490 +1,911 0.05% 55,459,107
2014-03-19 2014-03-17 129.537 417,579 -11,355 0.05% 54,091,842
2014-03-18 2014-03-14 130.165 428,934 +11,037 0.05% 55,832,127
2014-03-14 2014-03-12 130.636 417,897 -2,229 0.05% 54,592,345
2014-03-13 2014-03-11 133.148 420,126 -3,185 0.05% 55,938,985
2014-03-12 2014-03-10 132.520 423,311 -2,866 0.05% 56,097,198
2014-03-11 2014-03-07 136.916 426,177 +8,917 0.05% 58,350,645
2014-03-10 2014-03-06 134.875 417,260 -1,593 0.05% 56,278,056
2014-03-07 2014-03-05 133.305 418,853 +1,593 0.05% 55,835,253
2014-03-04 2014-02-28 136.602 417,260 -3,185 0.05% 56,998,729
2014-03-03 2014-02-27 135.660 420,445 +955 0.05% 57,037,713
2014-02-28 2014-02-26 133.933 419,490 -1,273 0.05% 56,183,632
2014-02-26 2014-02-24 134.404 420,763 -2,866 0.05% 56,552,327
2014-02-25 2014-02-21 135.660 423,629 +955 0.05% 57,469,656
2014-02-24 2014-02-20 133.462 422,674 +2,548 0.05% 56,410,978
2014-02-18 2014-02-14 133.305 420,126 +636 0.05% 56,004,951
2014-02-14 2014-02-12 134.090 419,490 -955 0.05% 56,249,498
2014-02-12 2014-02-10 129.380 420,445 -955 0.05% 54,397,078
2014-02-11 2014-02-07 132.834 421,400 +955 0.05% 55,976,284
2014-02-10 2014-02-06 128.909 420,445 +637 0.05% 54,199,031
2014-02-07 2014-02-05 127.025 419,808 -318 0.05% 53,325,925
2014-02-06 2014-02-04 128.281 420,126 +1,273 0.05% 53,894,045
2014-02-05 2014-01-30 131.264 418,853 -318 0.05% 54,980,296
2014-02-04 2014-01-28 132.991 419,171 +955 0.05% 55,746,013
2014-01-29 2014-01-27 133.619 418,216 +2,229 0.05% 55,881,670
2014-01-28 2014-01-24 137.545 415,987 +319 0.05% 57,216,730
2014-01-21 2014-01-17 141.156 415,668 -6,688 0.05% 58,673,967
2014-01-20 2014-01-16 138.801 422,356 -700 0.05% 58,623,278
2014-01-17 2014-01-15 137.545 423,056 +637 0.05% 58,189,032
2014-01-13 2014-01-09 137.388 422,419 -637 0.05% 58,035,090
2014-01-10 2014-01-08 136.131 423,056 +637 0.05% 57,591,200
2014-01-07 2014-01-03 138.330 422,419 -319 0.05% 58,433,045
2014-01-06 2014-01-02 139.900 422,738 -2,547 0.05% 59,140,932
2014-01-03 2013-12-31 138.958 425,285 -9,553 0.05% 59,096,601
2013-12-30 2013-12-24 139.115 434,838 -3,631 0.05% 60,492,339
2013-12-23 2013-12-19 136.916 438,469 +7,961 0.05% 60,033,622
2013-12-20 2013-12-18 138.173 430,508 -955 0.05% 59,484,398
2013-12-17 2013-12-13 137.388 431,463 +1,274 0.05% 59,277,623
2013-12-13 2013-12-11 136.759 430,189 +2,229 0.05% 58,832,408
2013-12-12 2013-12-10 138.644 427,960 -2,866 0.05% 59,333,921
2013-12-11 2013-12-09 137.545 430,826 +637 0.05% 59,257,753
2013-12-10 2013-12-06 138.644 430,189 +3,821 0.05% 59,642,958
2013-12-06 2013-12-04 140.999 426,368 +1,592 0.05% 60,117,389
2013-12-03 2013-11-29 142.412 424,776 +2,038 0.05% 60,493,182
2013-12-02 2013-11-28 141.784 422,738 +9,235 0.05% 59,937,442
2013-11-29 2013-11-27 143.511 413,503 +1,274 0.05% 59,342,253
2013-11-27 2013-11-25 143.040 412,229 +2,547 0.05% 58,965,242
2013-11-21 2013-11-19 144.924 409,682 -636 0.05% 59,372,830
2013-11-20 2013-11-18 144.610 410,318 -5,095 0.05% 59,336,151
2013-11-19 2013-11-15 142.726 415,413 -6,051 0.05% 59,290,230
2013-11-15 2013-11-13 141.470 421,464 -318 0.05% 59,624,458
2013-11-11 2013-11-07 141.627 421,782 +4,458 0.05% 59,735,671
2013-11-08 2013-11-06 143.040 417,324 +5,732 0.05% 59,694,031
2013-11-06 2013-11-04 145.395 411,592 -319 0.05% 59,843,513
2013-11-05 2013-11-01 145.866 411,911 -3,184 0.05% 60,083,922
2013-11-01 2013-10-30 145.552 415,095 -955 0.05% 60,418,008
2013-10-31 2013-10-29 144.453 416,050 -1,593 0.05% 60,099,730
2013-10-29 2013-10-25 143.825 417,643 +4,459 0.05% 60,067,540
2013-10-28 2013-10-24 144.610 413,184 +5,413 0.05% 59,750,603
2013-10-25 2013-10-23 145.866 407,771 -3,821 0.05% 59,480,036
2013-10-23 2013-10-21 146.023 411,592 -2,066 0.05% 60,102,016
2013-10-22 2013-10-18 144.610 413,658 +1,274 0.05% 59,819,149
2013-10-21 2013-10-17 144.453 412,384 +637 0.05% 59,570,165
2013-10-17 2013-10-15 144.924 411,747 +847 0.05% 59,672,099
2013-10-16 2013-10-11 147.593 410,900 -4,777 0.05% 60,646,140
2013-10-15 2013-10-10 145.081 415,677 +5,414 0.05% 60,306,918
2013-10-11 2013-10-09 146.180 410,263 +3,184 0.05% 59,972,369
2013-10-10 2013-10-08 146.965 407,079 -2,547 0.05% 59,826,517
2013-10-09 2013-10-07 147.750 409,626 +1,273 0.05% 60,522,423
2013-10-03 2013-09-30 150.420 408,353 -318 0.05% 61,424,330
2013-10-02 2013-09-27 153.089 408,671 +318 0.05% 62,563,006
2013-09-26 2013-09-24 150.263 408,353 -1,273 0.05% 61,360,213
2013-09-24 2013-09-19 155.915 409,626 -1,503 0.05% 63,866,914
2013-09-23 2013-09-18 149.635 411,129 -2,866 0.05% 61,519,129
2013-09-19 2013-09-17 147.907 413,995 -955 0.05% 61,232,948
2013-09-18 2013-09-16 147.436 414,950 -637 0.05% 61,178,740
2013-09-16 2013-09-12 146.965 415,587 +318 0.05% 61,076,898
2013-09-12 2013-09-10 149.164 415,269 +2,548 0.05% 61,943,007
2013-09-10 2013-09-06 148.221 412,721 -956 0.05% 61,174,120
2013-09-09 2013-09-05 148.536 413,677 -8,279 0.05% 61,445,726
2013-09-05 2013-09-03 148.605 421,956 +955 0.05% 62,704,860
2013-09-04 2013-09-02 148.763 421,001 +969 0.05% 62,629,498
2013-09-03 2013-08-30 143.862 420,032 -316 0.05% 60,426,849
2013-08-30 2013-08-28 143.072 420,348 +2,846 0.05% 60,140,044
2013-08-29 2013-08-27 146.234 417,502 +949 0.05% 61,052,925
2013-08-28 2013-08-26 148.921 416,553 +316 0.05% 62,033,652
2013-08-26 2013-08-22 146.076 416,237 -949 0.05% 60,802,136
2013-08-23 2013-08-21 146.708 417,186 +949 0.05% 61,204,574
2013-08-22 2013-08-20 148.447 416,237 +949 0.05% 61,789,183
2013-08-21 2013-08-19 152.241 415,288 +1,265 0.05% 63,223,982
2013-08-16 2013-08-13 156.352 414,023 +5,377 0.05% 64,733,180
2013-08-15 2013-08-12 153.822 408,646 -1,234 0.05% 62,858,827
2013-08-13 2013-08-09 151.609 409,880 +1,234 0.05% 62,141,469
2013-08-09 2013-08-07 150.186 408,646 +1,265 0.05% 61,372,955
2013-08-08 2013-08-06 152.716 407,381 +632 0.05% 62,213,420
2013-08-06 2013-08-02 155.403 406,749 -632 0.05% 63,210,058
2013-08-01 2013-07-30 153.506 407,381 +632 0.05% 62,535,436
2013-07-30 2013-07-26 156.510 406,749 +949 0.05% 63,660,181
2013-07-29 2013-07-25 158.723 405,800 -1,265 0.05% 64,409,798
2013-07-26 2013-07-24 158.407 407,065 +316 0.05% 64,481,876
2013-07-25 2013-07-23 155.403 406,749 -316 0.05% 63,210,058
2013-07-24 2013-07-22 153.032 407,065 -949 0.05% 62,293,868
2013-07-22 2013-07-18 155.877 408,014 -506 0.05% 63,600,153
2013-07-19 2013-07-17 155.877 408,520 -632 0.05% 63,679,027
2013-07-18 2013-07-16 156.194 409,152 -4,744 0.05% 63,906,908
2013-07-17 2013-07-15 155.245 413,896 -1,265 0.05% 64,255,291
2013-07-16 2013-07-12 155.087 415,161 -1,582 0.05% 64,386,043
2013-07-15 2013-07-11 152.716 416,743 +35,417 0.05% 63,643,143
2013-07-11 2013-07-09 149.554 381,326 -1,265 0.05% 57,028,734
2013-07-10 2013-07-08 146.866 382,591 +1,581 0.05% 56,189,691
2013-07-09 2013-07-05 149.870 381,010 -1,581 0.05% 57,101,944
2013-07-04 2013-07-02 147.340 382,591 -1,265 0.05% 56,371,143
2013-07-03 2013-06-28 146.392 383,856 +948 0.05% 56,193,425
2013-06-28 2013-06-26 146.392 382,908 -2,213 0.05% 56,054,645
2013-06-27 2013-06-25 143.072 385,121 -317 0.05% 55,100,046
2013-06-25 2013-06-21 141.333 385,438 -632 0.05% 54,475,124
2013-06-24 2013-06-20 143.072 386,070 -949 0.05% 55,235,821
2013-06-21 2013-06-19 145.601 387,019 +1,265 0.05% 56,350,542
2013-06-20 2013-06-18 147.815 385,754 +4,744 0.05% 57,020,133
2013-06-19 2013-06-17 147.340 381,010 -316 0.05% 56,138,198
2013-06-18 2013-06-14 142.282 381,326 -2,847 0.05% 54,255,667
2013-06-17 2013-06-13 141.017 384,173 -316 0.05% 54,174,869
2013-06-14 2013-06-11 141.017 384,489 +2,214 0.05% 54,219,431
2013-06-13 2013-06-10 146.866 382,275 -633 0.05% 56,143,281
2013-06-11 2013-06-07 146.550 382,908 +949 0.05% 56,115,179
2013-06-10 2013-06-06 146.392 381,959 +1,265 0.05% 55,915,719
2013-06-07 2013-06-05 151.767 380,694 +2,847 0.05% 57,776,795
2013-06-06 2013-06-04 193.029 377,847 +2,530 0.05% 72,935,491
2013-06-05 2013-06-03 193.205 375,317 +39,582 0.05% 72,513,289
2013-06-04 2013-05-31 192.853 335,735 +1,135 0.05% 64,747,462
2013-06-03 2013-05-30 194.439 334,600 +1,418 0.05% 65,059,431
2013-05-31 2013-05-29 197.965 333,182 +5,105 0.05% 65,958,398
2013-05-30 2013-05-28 202.725 328,077 -1,701 0.05% 66,509,309
2013-05-28 2013-05-24 200.609 329,778 -1,986 0.05% 66,156,535
2013-05-27 2013-05-23 200.257 331,764 +2,553 0.05% 66,437,977
2013-05-24 2013-05-22 202.548 329,211 -851 0.05% 66,681,165
2013-05-23 2013-05-21 202.725 330,062 -2,553 0.05% 66,911,718
2013-05-22 2013-05-20 202.196 332,615 -1,134 0.05% 67,253,371
2013-05-21 2013-05-16 197.260 333,749 +283 0.05% 65,835,308
2013-05-20 2013-05-15 197.613 333,466 -1,985 0.05% 65,897,052
2013-05-16 2013-05-14 197.965 335,451 +1,985 0.05% 66,407,581
2013-05-15 2013-05-13 200.433 333,466 +851 0.05% 66,837,598
2013-05-14 2013-05-10 203.077 332,615 -2,269 0.05% 67,546,542
2013-05-13 2013-05-09 202.020 334,884 -1,702 0.05% 67,653,120
2013-05-10 2013-05-08 202.020 336,586 -1,418 0.05% 67,996,957
2013-05-09 2013-05-07 201.314 338,004 -851 0.05% 68,045,084
2013-05-03 2013-04-30 198.141 338,855 -1,134 0.05% 67,141,188
2013-05-02 2013-04-29 196.202 339,989 +567 0.05% 66,706,605
2013-04-26 2013-04-24 201.138 339,422 +284 0.05% 68,270,714
2013-04-25 2013-04-23 200.080 339,138 -1,135 0.05% 67,854,886
2013-04-23 2013-04-19 197.613 340,273 -2,553 0.05% 67,242,200
2013-04-22 2013-04-18 192.324 342,826 -851 0.05% 65,933,680
2013-04-18 2013-04-16 195.673 343,677 -283 0.05% 67,248,447
2013-04-17 2013-04-15 193.205 343,960 -284 0.05% 66,454,945
2013-04-16 2013-04-12 194.087 344,244 -13,331 0.05% 66,813,236
2013-04-15 2013-04-11 191.619 357,575 -12,196 0.05% 68,518,130
2013-04-12 2013-04-10 189.327 369,771 +11,062 0.05% 70,007,721
2013-04-11 2013-04-09 187.212 358,709 -851 0.05% 67,154,574
2013-04-10 2013-04-08 185.096 359,560 -1,135 0.05% 66,553,283
2013-04-09 2013-04-05 187.036 360,695 +568 0.05% 67,462,793
2013-04-08 2013-04-03 190.561 360,127 -1,135 0.05% 68,626,237
2013-04-05 2013-04-02 189.856 361,262 -284 0.05% 68,587,788
2013-04-03 2013-03-28 187.212 361,546 -1,134 0.05% 67,685,694
2013-04-02 2013-03-27 189.151 362,680 -1,702 0.05% 68,601,267
2013-03-28 2013-03-26 185.978 364,382 +2,269 0.05% 67,766,988
2013-03-25 2013-03-21 173.638 362,113 -1,134 0.05% 62,876,616
2013-03-22 2013-03-20 172.404 363,247 +1,134 0.05% 62,625,283
2013-03-21 2013-03-19 171.699 362,113 -567 0.05% 62,174,440
2013-03-19 2013-03-15 170.994 362,680 +851 0.05% 62,016,057
2013-03-18 2013-03-14 174.696 361,829 +567 0.05% 63,210,007
2013-03-14 2013-03-12 181.923 361,262 +1,418 0.05% 65,722,003
2013-03-11 2013-03-07 185.273 359,844 -283 0.05% 66,669,284
2013-03-06 2013-03-04 184.568 360,127 -1,986 0.05% 66,467,780
2013-03-05 2013-03-01 187.741 362,113 +284 0.05% 67,983,346
2013-03-04 2013-02-28 190.209 361,829 +283 0.05% 68,823,004
2013-02-27 2013-02-25 186.859 361,546 -3 0.05% 67,558,226
2013-02-26 2013-02-22 188.270 361,549 +283 0.05% 68,068,664
2013-02-25 2013-02-21 188.622 361,266 +284 0.05% 68,142,754
2013-02-22 2013-02-20 190.737 360,982 -2,836 0.05% 68,852,802
2013-02-21 2013-02-19 190.385 363,818 -568 0.05% 69,265,464
2013-02-19 2013-02-15 190.561 364,386 +851 0.05% 69,437,838
2013-02-18 2013-02-14 191.266 363,535 +6,240 0.05% 69,532,009
2013-02-15 2013-02-08 192.324 357,295 -1,702 0.05% 68,716,416
2013-02-14 2013-02-07 188.270 358,997 +1,419 0.05% 67,588,200
2013-02-08 2013-02-06 189.504 357,578 +1,134 0.05% 67,762,289
2013-02-07 2013-02-05 188.622 356,444 +11,062 0.05% 67,233,218
2013-02-05 2013-02-01 195.321 345,382 +8,225 0.05% 67,460,300
2013-02-04 2013-01-31 196.731 337,157 +10,495 0.05% 66,329,265
2013-01-25 2013-01-23 203.606 326,662 +1,418 0.05% 66,510,377
2013-01-23 2013-01-21 209.071 325,244 -851 0.05% 67,999,042
2013-01-22 2013-01-18 209.247 326,095 -1,134 0.05% 68,234,446
2013-01-18 2013-01-16 207.308 327,229 -580 0.05% 67,837,201
2013-01-11 2013-01-09 208.366 327,809 -284 0.05% 68,304,161
2013-01-09 2013-01-07 202.020 328,093 -567 0.05% 66,281,205
2013-01-08 2013-01-04 196.555 328,660 -2,837 0.05% 64,599,704
2013-01-07 2013-01-03 194.968 331,497 +2,837 0.05% 64,631,397
2013-01-04 2013-01-02 198.494 328,660 -3,688 0.05% 65,237,011
2013-01-03 2012-12-31 192.853 332,348 +4,822 0.05% 64,094,270
2013-01-02 2012-12-27 199.375 327,526 -567 0.05% 65,300,604
2012-12-28 2012-12-24 197.965 328,093 -851 0.05% 64,950,954
2012-12-19 2012-12-17 196.379 328,944 +219 0.05% 64,597,539
2012-12-18 2012-12-14 197.436 328,725 -1,135 0.05% 64,902,222
2012-12-17 2012-12-13 193.911 329,860 +1,135 0.05% 63,963,343
2012-12-07 2012-12-05 194.616 328,725 -2,269 0.05% 63,975,048
2012-12-06 2012-12-04 190.385 330,994 +2,269 0.05% 63,016,269
2012-12-03 2012-11-29 194.968 328,725 -1,418 0.05% 64,090,945
2012-11-30 2012-11-28 192.500 330,143 +1,418 0.05% 63,552,632
2012-11-29 2012-11-27 194.968 328,725 -1,986 0.05% 64,090,945
2012-11-27 2012-11-23 193.029 330,711 -283 0.05% 63,836,868
2012-11-21 2012-11-19 187.036 330,994 +1,702 0.05% 61,907,650
2012-11-15 2012-11-13 186.507 329,292 -851 0.05% 61,415,170
2012-11-14 2012-11-12 187.212 330,143 +851 0.05% 61,806,681
2012-11-13 2012-11-09 185.978 329,292 +283 0.05% 61,241,025
2012-11-12 2012-11-08 188.270 329,009 -1,134 0.05% 61,942,373
2012-11-07 2012-11-05 193.911 330,143 +283 0.05% 64,018,219
2012-11-05 2012-11-01 190.385 329,860 +284 0.05% 62,800,373
2012-11-02 2012-10-31 189.327 329,576 -284 0.05% 62,397,713
2012-11-01 2012-10-30 187.036 329,860 -567 0.05% 61,695,551
2012-10-31 2012-10-29 187.741 330,427 +2,269 0.05% 62,034,594
2012-10-30 2012-10-26 200.609 328,158 -284 0.05% 65,831,548
2012-10-26 2012-10-24 203.254 328,442 +1,702 0.05% 66,756,999
2012-10-25 2012-10-22 200.962 326,740 -567 0.05% 65,662,281
2012-10-24 2012-10-19 196.907 327,307 -567 0.05% 64,449,162
2012-10-19 2012-10-17 197.436 327,874 +283 0.05% 64,734,204
2012-10-18 2012-10-16 196.555 327,591 -283 0.05% 64,389,587
2012-10-17 2012-10-15 197.436 327,874 -284 0.05% 64,734,204
2012-10-16 2012-10-12 192.677 328,158 +1,341 0.05% 63,228,368
2012-10-15 2012-10-11 195.321 326,817 +1,134 0.05% 63,834,169
2012-10-12 2012-10-10 201.491 325,683 -1,134 0.05% 65,622,101
2012-10-11 2012-10-09 197.613 326,817 -284 0.05% 64,583,126
2012-10-08 2012-10-04 198.670 327,101 -851 0.05% 64,985,221
2012-10-05 2012-10-03 196.907 327,952 +851 0.05% 64,576,168
2012-10-04 2012-09-28 196.731 327,101 +567 0.05% 64,350,937
2012-10-03 2012-09-27 199.728 326,534 -1,418 0.05% 65,217,948
2012-09-28 2012-09-26 195.145 327,952 -2,269 0.05% 63,998,046
2012-09-26 2012-09-24 190.561 330,221 -567 0.05% 62,927,314
2012-09-25 2012-09-21 189.856 330,788 +246 0.05% 62,802,114
2012-09-24 2012-09-20 185.978 330,542 +1,702 0.05% 61,473,497
2012-09-21 2012-09-19 192.677 328,840 -1,134 0.05% 63,359,773
2012-09-20 2012-09-18 189.504 329,974 +283 0.05% 62,531,234
2012-09-19 2012-09-17 188.270 329,691 +284 0.05% 62,070,773
2012-09-18 2012-09-14 190.914 329,407 -284 0.05% 62,888,334
2012-09-17 2012-09-13 183.510 329,691 +851 0.05% 60,501,568
2012-09-14 2012-09-12 185.096 328,840 -1,702 0.05% 60,867,119
2012-09-13 2012-09-11 179.455 330,542 -283 0.05% 59,317,555
2012-09-12 2012-09-10 176.459 330,825 +567 0.05% 58,376,924
2012-09-11 2012-09-07 175.401 330,258 -5,163 0.05% 57,927,560
2012-09-10 2012-09-06 168.350 335,421 +1,418 0.05% 56,468,003
2012-09-07 2012-09-05 169.231 334,003 -284 0.05% 56,523,678
2012-09-06 2012-09-04 171.875 334,287 -851 0.05% 57,455,673
2012-09-05 2012-09-03 174.245 335,138 -3,687 0.05% 58,396,076
2012-09-04 2012-08-31 169.277 338,825 -328 0.05% 57,355,138
2012-09-03 2012-08-30 165.728 339,153 +3,663 0.05% 56,207,083
2012-08-31 2012-08-29 171.583 335,490 -1,127 0.05% 57,564,477
2012-08-30 2012-08-28 171.406 336,617 +2,255 0.05% 57,698,122
2012-08-28 2012-08-24 174.067 334,362 -1,128 0.05% 58,201,534
2012-08-27 2012-08-23 174.067 335,490 -1,408 0.05% 58,397,882
2012-08-22 2012-08-20 166.438 336,898 +845 0.05% 56,072,482
2012-08-21 2012-08-17 168.922 336,053 +563 0.05% 56,766,646
2012-08-20 2012-08-16 166.792 335,490 -4,508 0.05% 55,957,196
2012-08-17 2012-08-15 165.550 339,998 +2,818 0.05% 56,286,794
2012-08-14 2012-08-10 166.615 337,180 +1,409 0.05% 56,179,246
2012-08-13 2012-08-09 169.454 335,771 -282 0.05% 56,897,746
2012-08-10 2012-08-08 168.035 336,053 +563 0.05% 56,468,501
2012-08-09 2012-08-07 169.454 335,490 -563 0.05% 56,850,129
2012-08-08 2012-08-06 166.260 336,053 -1,137 0.05% 55,872,213
2012-08-07 2012-08-03 161.824 337,190 -2,536 0.05% 54,565,486
2012-08-06 2012-08-02 161.469 339,726 -315 0.05% 54,855,311
2012-08-03 2012-08-01 160.937 340,041 +563 0.05% 54,725,165
2012-08-02 2012-07-31 160.405 339,478 -1,690 0.05% 54,453,848
2012-07-31 2012-07-27 154.727 341,168 -1,691 0.05% 52,787,766
2012-07-30 2012-07-26 151.710 342,859 +3,663 0.05% 52,015,188
2012-07-26 2012-07-24 154.372 339,196 -1,972 0.05% 52,362,272
2012-07-25 2012-07-23 156.678 341,168 +281 0.05% 53,453,667
2012-07-23 2012-07-19 161.292 340,887 +564 0.05% 54,982,291
2012-07-20 2012-07-18 159.517 340,323 +152 0.05% 54,287,457
2012-07-19 2012-07-17 160.937 340,171 -5,072 0.05% 54,746,087
2012-07-18 2012-07-16 157.033 345,243 +3,100 0.05% 54,214,650
2012-07-16 2012-07-12 156.501 342,143 -1,691 0.05% 53,545,719
2012-07-13 2012-07-11 158.630 343,834 -5,354 0.05% 54,542,476
2012-07-12 2012-07-10 155.969 349,188 +1,127 0.05% 54,462,390
2012-07-11 2012-07-09 156.678 348,061 +3,382 0.05% 54,533,651
2012-07-09 2012-07-05 159.872 344,679 -4,041 0.05% 55,104,634
2012-07-06 2012-07-04 155.791 348,720 -3,945 0.05% 54,327,520
2012-07-05 2012-07-03 151.888 352,665 +1,409 0.05% 53,565,435
2012-07-04 2012-06-29 151.355 351,256 -1,409 0.05% 53,164,446
2012-07-03 2012-06-28 147.452 352,665 -1,973 0.05% 52,001,023
2012-06-29 2012-06-27 147.629 354,638 +1,127 0.05% 52,354,872
2012-06-28 2012-06-26 144.258 353,511 +282 0.05% 50,996,690
2012-06-25 2012-06-21 146.564 353,229 -1,127 0.05% 51,770,804
2012-06-22 2012-06-20 148.339 354,356 +282 0.05% 52,564,747
2012-06-20 2012-06-18 147.984 354,074 +282 0.05% 52,397,262
2012-06-19 2012-06-15 145.677 353,792 -282 0.05% 51,539,437
2012-06-15 2012-06-13 143.548 354,074 -282 0.05% 50,826,601
2012-06-14 2012-06-12 148.914 354,356 -564 0.05% 52,768,572
2012-06-13 2012-06-11 148.011 354,920 +5,469 0.05% 52,532,241
2012-06-11 2012-06-07 145.123 349,451 +1,662 0.05% 50,713,541
2012-06-08 2012-06-06 146.567 347,789 -3,601 0.05% 50,974,558
2012-06-05 2012-06-01 141.874 351,390 -831 0.05% 49,853,258
2012-06-04 2012-05-31 141.152 352,221 -277 0.05% 49,716,850
2012-05-31 2012-05-29 143.679 352,498 -3,324 0.05% 50,646,720
2012-05-30 2012-05-28 141.513 355,822 -554 0.05% 50,353,592
2012-05-29 2012-05-25 138.806 356,376 -1,939 0.05% 49,467,093
2012-05-28 2012-05-24 136.640 358,315 +1,939 0.05% 48,960,120
2012-05-25 2012-05-23 138.625 356,376 +2,493 0.05% 49,402,767
2012-05-24 2012-05-22 142.235 353,883 +1,939 0.05% 50,334,704
2012-05-23 2012-05-21 141.152 351,944 -1,385 0.05% 49,677,750
2012-05-22 2012-05-18 138.445 353,329 -277 0.05% 48,916,598
2012-05-21 2012-05-17 138.084 353,606 +2,770 0.05% 48,827,295
2012-05-18 2012-05-16 141.152 350,836 +831 0.05% 49,521,353
2012-05-17 2012-05-15 145.123 350,005 +1,410 0.05% 50,793,940
2012-05-16 2012-05-14 144.943 348,595 -277 0.05% 50,526,394
2012-05-15 2012-05-11 144.040 348,872 +3,047 0.05% 50,251,683
2012-05-14 2012-05-10 148.914 345,825 +277 0.05% 51,498,186
2012-05-11 2012-05-09 149.095 345,548 +831 0.05% 51,519,309
2012-05-10 2012-05-08 151.261 344,717 +554 0.05% 52,142,076
2012-05-09 2012-05-07 155.051 344,163 +6,094 0.05% 53,362,841
2012-05-07 2012-05-03 159.744 338,069 -277 0.05% 54,004,534
2012-05-04 2012-05-02 159.744 338,346 +3,047 0.05% 54,048,783
2012-04-26 2012-04-24 161.730 335,299 +554 0.05% 54,227,785
2012-04-23 2012-04-19 163.535 334,745 +831 0.05% 54,742,408
2012-04-17 2012-04-13 163.354 333,914 -277 0.05% 54,546,239
2012-04-16 2012-04-12 157.759 334,191 -277 0.05% 52,721,503
2012-04-13 2012-04-11 154.149 334,468 -277 0.05% 51,557,761
2012-04-12 2012-04-10 156.676 334,745 +554 0.05% 52,446,369
2012-04-11 2012-04-05 158.661 334,191 -277 0.05% 53,023,114
2012-04-10 2012-04-03 158.120 334,468 +554 0.05% 52,885,946
2012-04-05 2012-04-02 157.037 333,914 -277 0.05% 52,436,716
2012-04-02 2012-03-29 158.661 334,191 +554 0.05% 53,023,114
2012-03-27 2012-03-23 159.744 333,637 -4,986 0.05% 53,296,548
2012-03-23 2012-03-21 166.242 338,623 +1,939 0.05% 56,293,427
2012-03-22 2012-03-20 166.062 336,684 +1,385 0.05% 55,910,311
2012-03-19 2012-03-15 170.574 335,299 +3,325 0.05% 57,193,367
2012-03-16 2012-03-14 170.213 331,974 -1,386 0.05% 56,506,364
2012-03-15 2012-03-13 168.950 333,360 -277 0.05% 56,321,075
2012-03-14 2012-03-12 166.964 333,637 -2,770 0.05% 55,705,431
2012-03-13 2012-03-09 164.257 336,407 +2,770 0.05% 55,257,091
2012-03-12 2012-03-08 166.603 333,637 +2,217 0.05% 55,584,987
2012-03-09 2012-03-07 163.896 331,420 -283 0.05% 54,318,299
2012-03-08 2012-03-06 163.354 331,703 +554 0.05% 54,185,063
2012-03-02 2012-02-29 175.809 331,149 +554 0.05% 58,218,901
2012-03-01 2012-02-28 175.989 330,595 -277 0.05% 58,181,176
2012-02-29 2012-02-27 173.462 330,872 +1,108 0.05% 57,393,803
2012-02-28 2012-02-24 173.462 329,764 -1,939 0.05% 57,201,607
2012-02-27 2012-02-23 171.296 331,703 +554 0.05% 56,819,475
2012-02-24 2012-02-22 174.545 331,149 -277 0.05% 57,800,490
2012-02-23 2012-02-21 172.560 331,426 -2,770 0.05% 57,190,786
2012-02-22 2012-02-20 172.740 334,196 +831 0.05% 57,729,100
2012-02-21 2012-02-17 175.809 333,365 -4,432 0.05% 58,608,494
2012-02-20 2012-02-16 173.282 337,797 +277 0.05% 58,534,057
2012-02-17 2012-02-15 173.823 337,520 -1,939 0.05% 58,668,826
2012-02-16 2012-02-14 163.896 339,459 -2,216 0.05% 55,635,856
2012-02-15 2012-02-13 154.690 341,675 +2,770 0.05% 52,853,728
2012-02-14 2012-02-10 153.427 338,905 +1,108 0.05% 51,997,026
2012-02-13 2012-02-09 156.676 337,797 +1,925 0.05% 52,924,543
2012-02-10 2012-02-08 158.120 335,872 -554 0.05% 53,107,946
2012-02-08 2012-02-06 156.856 336,426 -2,770 0.05% 52,770,466
2012-02-07 2012-02-03 157.217 339,196 -831 0.05% 53,327,408
2012-02-03 2012-02-01 153.066 340,027 -1,662 0.05% 52,046,419
2012-02-02 2012-01-31 151.983 341,689 +4,432 0.05% 51,930,761
2012-02-01 2012-01-30 153.968 337,257 -831 0.05% 51,926,805
2012-01-31 2012-01-27 156.495 338,088 -277 0.05% 52,909,110
2012-01-26 2012-01-19 157.037 338,365 -554 0.05% 53,135,686
2012-01-20 2012-01-18 151.261 338,919 -1,108 0.05% 51,265,068
2012-01-19 2012-01-17 150.178 340,027 -6,648 0.05% 51,064,412
2012-01-17 2012-01-13 146.206 346,675 -3,878 0.05% 50,686,131
2012-01-16 2012-01-12 146.206 350,553 -3,047 0.05% 51,253,120
2012-01-13 2012-01-11 145.665 353,600 -831 0.05% 51,507,135
2012-01-12 2012-01-10 144.221 354,431 +1,662 0.05% 51,116,379
2012-01-10 2012-01-06 139.708 352,769 -1,108 0.05% 49,284,797
2012-01-09 2012-01-05 142.055 353,877 +554 0.05% 50,269,975
2012-01-06 2012-01-04 143.138 353,323 -1,108 0.05% 50,573,929
2012-01-05 2012-01-03 144.040 354,431 -1,385 0.05% 51,052,403
2012-01-04 2011-12-30 139.347 355,816 -3,324 0.05% 49,582,038
2012-01-03 2011-12-29 137.903 359,140 -3,560 0.05% 49,526,625
2011-12-29 2011-12-23 134.654 362,700 -832 0.06% 48,839,137
2011-12-28 2011-12-22 133.391 363,532 +832 0.06% 48,491,842
2011-12-23 2011-12-21 132.488 362,700 -554 0.06% 48,053,521
2011-12-22 2011-12-20 129.059 363,254 +554 0.06% 46,881,128
2011-12-20 2011-12-16 133.210 362,700 +4,986 0.06% 48,315,393
2011-12-19 2011-12-15 130.503 357,714 +2,493 0.05% 46,682,686
2011-12-16 2011-12-14 132.669 355,221 -831 0.05% 47,126,759
2011-12-14 2011-12-12 134.113 356,052 -5,263 0.05% 47,751,151
2011-12-13 2011-12-09 132.488 361,315 +3,601 0.06% 47,870,025
2011-12-12 2011-12-08 136.640 357,714 +2,216 0.05% 48,877,999
2011-12-08 2011-12-06 136.459 355,498 +554 0.05% 48,511,037
2011-12-06 2011-12-02 138.986 354,944 +554 0.05% 49,332,391
2011-12-05 2011-12-01 140.791 354,390 +554 0.05% 49,895,073
2011-12-01 2011-11-29 137.903 353,836 -13,297 0.05% 48,795,186
2011-11-29 2011-11-25 132.669 367,133 +554 0.06% 48,707,110
2011-11-28 2011-11-24 133.210 366,579 -554 0.06% 48,832,116
2011-11-23 2011-11-21 139.167 367,133 -1,662 0.06% 51,092,765
2011-11-22 2011-11-18 140.611 368,795 +1,385 0.06% 51,856,605
2011-11-18 2011-11-16 143.860 367,410 +1,939 0.06% 52,855,586
2011-11-17 2011-11-15 147.831 365,471 +4,433 0.06% 54,027,942
2011-11-16 2011-11-14 151.080 361,038 -1,385 0.06% 54,545,631
2011-11-15 2011-11-11 146.387 362,423 +1,939 0.06% 53,054,009
2011-11-14 2011-11-10 146.567 360,484 +6,094 0.05% 52,835,233
2011-11-11 2011-11-09 157.578 354,390 -277 0.05% 55,844,101
2011-11-10 2011-11-08 155.412 354,667 -277 0.05% 55,119,534
2011-11-09 2011-11-07 155.051 354,944 +554 0.05% 55,034,447
2011-11-07 2011-11-03 150.539 354,390 +277 0.05% 53,349,347
2011-11-04 2011-11-02 156.676 354,113 -1,108 0.05% 55,480,862
2011-11-02 2011-10-31 155.412 355,221 -2,770 0.05% 55,205,632
2011-11-01 2011-10-28 153.246 357,991 -3,047 0.05% 54,860,707
2011-10-31 2011-10-27 147.470 361,038 +2,216 0.06% 53,242,271
2011-10-26 2011-10-24 145.304 358,822 -1,385 0.05% 52,138,261
2011-10-21 2011-10-19 140.972 360,207 -1,629 0.05% 50,779,075
2011-10-20 2011-10-18 135.557 361,836 -1,108 0.06% 49,049,356
2011-10-19 2011-10-17 141.694 362,944 +1,108 0.06% 51,426,963
2011-10-18 2011-10-14 141.152 361,836 -3,878 0.06% 51,074,030
2011-10-17 2011-10-13 142.235 365,714 +1,108 0.06% 52,017,491
2011-10-14 2011-10-12 137.181 364,606 +1,662 0.06% 50,017,157
2011-10-13 2011-10-11 134.293 362,944 +18,837 0.06% 48,740,969
2011-10-11 2011-10-07 129.961 344,107 -2,216 0.05% 44,720,598
2011-10-07 2011-10-04 121.117 346,323 -1,108 0.05% 41,945,508
2011-10-06 2011-10-03 122.922 347,431 -554 0.05% 42,706,824
2011-10-04 2011-09-30 127.976 347,985 +1,939 0.05% 44,533,657
2011-10-03 2011-09-28 137.542 346,046 +277 0.05% 47,595,995
2011-09-30 2011-09-27 138.264 345,769 +831 0.05% 47,807,543
2011-09-27 2011-09-23 143.138 344,938 -1,108 0.05% 49,373,718
2011-09-26 2011-09-22 142.777 346,046 -277 0.05% 49,407,391
2011-09-23 2011-09-21 148.734 346,323 +831 0.05% 51,509,834
2011-09-21 2011-09-19 148.011 345,492 +1,385 0.05% 51,136,788
2011-09-16 2011-09-14 150.539 344,107 -831 0.05% 51,801,360
2011-09-14 2011-09-09 156.676 344,938 +554 0.05% 54,043,363
2011-09-07 2011-09-05 156.861 344,384 +2,664 0.05% 54,020,464
2011-09-05 2011-09-01 165.404 341,720 -2,201 0.05% 56,521,846
2011-09-02 2011-08-31 165.222 343,921 -275 0.05% 56,823,388
2011-09-01 2011-08-30 162.859 344,196 +275 0.05% 56,055,518
2011-08-31 2011-08-29 158.679 343,921 +1,100 0.05% 54,572,957
2011-08-30 2011-08-26 161.405 342,821 +550 0.05% 55,333,091
2011-08-29 2011-08-25 163.223 342,271 -3,851 0.05% 55,866,438
2011-08-26 2011-08-24 158.497 346,122 -550 0.05% 54,859,297
2011-08-25 2011-08-23 158.679 346,672 -2,201 0.05% 55,009,482
2011-08-24 2011-08-22 153.408 348,873 -550 0.05% 53,519,784
2011-08-23 2011-08-19 150.681 349,423 +3,301 0.05% 52,651,478
2011-08-22 2011-08-18 154.498 346,122 -275 0.05% 53,475,232
2011-08-19 2011-08-17 157.043 346,397 +1,926 0.05% 54,399,187
2011-08-17 2011-08-15 162.859 344,471 -550 0.05% 56,100,305
2011-08-16 2011-08-12 160.133 345,021 -276 0.05% 55,249,199
2011-08-15 2011-08-11 159.224 345,297 -3,301 0.05% 54,979,585
2011-08-12 2011-08-10 159.769 348,598 -550 0.05% 55,695,270
2011-08-09 2011-08-05 166.313 349,148 +550 0.05% 58,067,777
2011-08-08 2011-08-04 173.220 348,598 +3,577 0.05% 60,384,064
2011-08-05 2011-08-03 175.764 345,021 +1,650 0.05% 60,642,423
2011-08-04 2011-08-02 179.581 343,371 -2,201 0.05% 61,663,064
2011-08-02 2011-07-29 179.581 345,572 -2,250 0.05% 62,058,323
2011-08-01 2011-07-28 178.673 347,822 +1,926 0.05% 62,146,276
2011-07-29 2011-07-27 180.127 345,896 +599 0.05% 62,305,120
2011-07-22 2011-07-20 172.856 345,297 +2,201 0.05% 59,686,741
2011-07-21 2011-07-19 175.401 343,096 -2,201 0.05% 60,179,353
2011-07-20 2011-07-18 172.129 345,297 +2,476 0.05% 59,435,693
2011-07-19 2011-07-15 173.947 342,821 -550 0.05% 59,632,621
2011-07-18 2011-07-14 173.765 343,371 +550 0.05% 59,665,880
2011-07-15 2011-07-13 173.947 342,821 +550 0.05% 59,632,621
2011-07-14 2011-07-12 173.947 342,271 -3,026 0.05% 59,536,951
2011-07-11 2011-07-07 181.399 345,297 -1,650 0.05% 62,636,559
2011-07-08 2011-07-06 183.762 346,947 -2,476 0.05% 63,755,673
2011-06-30 2011-06-28 176.310 349,423 +2,476 0.05% 61,606,675
2011-06-29 2011-06-27 176.310 346,947 -275 0.05% 61,170,132
2011-06-28 2011-06-24 178.673 347,222 -1,651 0.05% 62,039,073
2011-06-27 2011-06-23 175.219 348,873 -2,475 0.05% 61,129,232
2011-06-24 2011-06-22 170.857 351,348 -275 0.05% 60,030,213
2011-06-23 2011-06-21 171.766 351,623 +3,576 0.05% 60,396,758
2011-06-22 2011-06-20 170.312 348,047 -3,026 0.05% 59,276,429
2011-06-21 2011-06-17 176.491 351,073 -2,201 0.05% 61,961,398
2011-06-20 2011-06-16 174.674 353,274 -1,100 0.05% 61,707,735
2011-06-17 2011-06-15 177.037 354,374 +550 0.05% 62,737,232
2011-06-15 2011-06-13 178.309 353,824 +1,650 0.05% 63,090,045
2011-06-14 2011-06-10 177.582 352,174 -10,178 0.05% 62,539,787
2011-06-13 2011-06-09 182.671 362,352 +3,576 0.06% 66,191,355
2011-06-10 2011-06-08 181.944 358,776 +13,917 0.06% 65,277,273
2011-06-09 2011-06-07 184.126 344,859 -275 0.05% 63,497,343
2011-06-08 2011-06-03 184.126 345,134 +1,100 0.05% 63,547,978
2011-06-07 2011-06-02 186.852 344,034 +550 0.05% 64,283,427
2011-06-03 2011-06-01 189.760 343,484 -275 0.05% 65,179,580
2011-06-02 2011-05-31 191.941 343,759 -1,100 0.05% 65,981,554
2011-05-31 2011-05-27 191.033 344,859 -825 0.05% 65,879,277
2011-05-27 2011-05-25 187.579 345,684 -1,101 0.05% 64,843,063
2011-05-25 2011-05-23 182.853 346,785 +1,101 0.05% 63,410,741
2011-05-24 2011-05-20 186.670 345,684 -275 0.05% 64,528,901
2011-05-23 2011-05-19 186.488 345,959 -826 0.05% 64,517,353
2011-05-20 2011-05-18 184.307 346,785 +1,101 0.05% 63,915,002
2011-05-19 2011-05-17 184.671 345,684 +1,650 0.05% 63,837,744
2011-05-18 2011-05-16 187.579 344,034 +825 0.05% 64,533,558
2011-05-17 2011-05-13 191.214 343,209 -275 0.05% 65,626,456
2011-05-16 2011-05-12 188.306 343,484 -275 0.05% 64,680,119
2011-05-13 2011-05-11 188.306 343,759 +275 0.05% 64,731,903
2011-05-12 2011-05-09 187.943 343,484 +1,101 0.05% 64,555,254
2011-05-11 2011-05-06 187.215 342,383 -1,574 0.05% 64,099,400
2011-05-09 2011-05-05 186.307 343,957 +473 0.05% 64,081,484
2011-05-06 2011-05-04 186.307 343,484 +1,376 0.05% 63,993,361
2011-05-05 2011-05-03 191.941 342,108 -275 0.05% 65,664,659
2011-05-04 2011-04-29 193.214 342,383 -1,651 0.05% 66,153,070
2011-05-03 2011-04-28 193.214 344,034 +2,201 0.05% 66,472,066
2011-04-29 2011-04-27 194.850 341,833 +275 0.05% 66,605,994
2011-04-28 2011-04-26 193.214 341,558 -1,392 0.05% 65,993,669
2011-04-27 2011-04-21 196.122 342,950 -5,777 0.05% 67,259,990
2011-04-26 2011-04-20 199.790 348,727 +2,201 0.05% 69,672,296
2011-04-21 2011-04-19 197.949 346,526 +10,173 0.05% 68,594,470
2011-04-20 2011-04-18 200.895 336,353 +3,802 0.05% 67,571,704
2011-04-19 2011-04-15 205.499 332,551 -2,444 0.05% 68,338,787
2011-04-18 2011-04-14 206.235 334,995 +2,987 0.05% 69,087,768
2011-04-15 2011-04-13 207.156 332,008 +5,431 0.05% 68,777,420
2011-04-14 2011-04-12 201.632 326,577 +271 0.05% 65,848,294
2011-04-13 2011-04-11 205.867 326,306 -1,629 0.05% 67,175,619
2011-04-12 2011-04-08 207.892 327,935 +2,444 0.05% 68,175,216
2011-04-11 2011-04-07 206.235 325,491 -3,802 0.06% 67,127,708
2011-04-08 2011-04-06 205.683 329,293 +2,716 0.06% 67,729,908
2011-04-07 2011-04-04 202.184 326,577 -1,630 0.06% 66,028,700
2011-04-06 2011-04-01 196.844 328,207 -1,086 0.06% 64,605,629
2011-04-01 2011-03-30 194.634 329,293 -2,715 0.06% 64,091,775
2011-03-31 2011-03-29 190.583 332,008 +815 0.06% 63,275,227
2011-03-30 2011-03-28 192.425 331,193 -1,901 0.06% 63,729,755
2011-03-28 2011-03-24 188.190 333,094 -4,073 0.06% 62,684,839
2011-03-25 2011-03-23 184.323 337,167 -2,444 0.06% 62,147,541
2011-03-24 2011-03-22 179.351 339,611 -543 0.06% 60,909,568
2011-03-23 2011-03-21 178.799 340,154 -815 0.06% 60,819,049
2011-03-22 2011-03-18 174.748 340,969 -3,801 0.06% 59,583,488
2011-03-18 2011-03-16 170.328 344,770 +4,344 0.06% 58,724,052
2011-03-17 2011-03-15 171.985 340,426 +4,616 0.06% 58,548,316
2011-03-16 2011-03-14 179.903 335,810 -543 0.06% 60,413,361
2011-03-15 2011-03-11 178.430 336,353 +6,789 0.06% 60,015,564
2011-03-11 2011-03-09 185.243 329,564 +1,086 0.06% 61,049,563
2011-03-09 2011-03-07 183.954 328,478 +271 0.06% 60,424,990
2011-03-08 2011-03-04 184.691 328,207 -271 0.06% 60,616,881
2011-03-07 2011-03-03 183.218 328,478 -2,172 0.06% 60,183,048
2011-03-04 2011-03-02 181.377 330,650 +3,530 0.06% 59,972,143
2011-03-03 2011-03-01 190.031 327,120 -272 0.06% 62,162,949
2011-03-02 2011-02-28 181.745 327,392 -543 0.06% 59,501,790
2011-02-28 2011-02-24 173.827 327,935 +543 0.06% 57,003,901
2011-02-25 2011-02-23 176.589 327,392 +1,358 0.06% 57,813,796
2011-02-23 2011-02-21 182.481 326,034 -1,086 0.06% 59,495,122
2011-02-22 2011-02-18 183.954 327,120 +271 0.06% 60,175,180
2011-02-18 2011-02-16 183.034 326,849 +272 0.06% 59,824,401
2011-02-15 2011-02-11 183.218 326,577 +1,086 0.06% 59,834,751
2011-02-11 2011-02-09 187.821 325,491 +2,172 0.06% 61,134,163
2011-02-10 2011-02-08 193.161 323,319 -3,801 0.05% 62,452,744
2011-02-09 2011-02-07 197.212 327,120 +271 0.06% 64,512,130
2011-02-08 2011-02-02 202.184 326,849 +543 0.06% 66,083,694
2011-02-07 2011-01-31 199.054 326,306 +272 0.06% 64,952,454
2011-02-01 2011-01-28 200.343 326,034 -1,086 0.06% 65,318,560
2011-01-31 2011-01-27 200.527 327,120 -2,444 0.06% 65,596,367
2011-01-28 2011-01-26 201.263 329,564 +10,861 0.06% 66,329,197
2011-01-25 2011-01-21 201.079 318,703 +815 0.05% 64,084,589
2011-01-21 2011-01-19 206.235 317,888 +814 0.05% 65,559,702
2011-01-20 2011-01-18 205.315 317,074 -3,530 0.05% 65,099,898
2011-01-19 2011-01-17 204.762 320,604 +3,259 0.05% 65,647,552
2011-01-18 2011-01-14 203.841 317,345 +543 0.05% 64,688,055
2011-01-17 2011-01-13 206.603 316,802 +271 0.05% 65,452,401
2011-01-14 2011-01-12 209.918 316,531 -271 0.05% 66,445,552
2011-01-13 2011-01-11 209.550 316,802 -3,259 0.05% 66,385,769
2011-01-12 2011-01-10 206.235 320,061 +815 0.05% 66,007,851
2011-01-11 2011-01-07 207.524 319,246 +4,616 0.05% 66,251,268
2011-01-10 2011-01-06 208.445 314,630 +4,073 0.05% 65,583,014
2011-01-07 2011-01-05 202.184 310,557 -1,086 0.05% 62,789,710
2011-01-06 2011-01-04 202.921 311,643 +1,901 0.05% 63,238,824
2010-12-28 2010-12-22 196.476 309,742 -272 0.05% 60,856,830
2010-12-22 2010-12-20 192.977 310,014 +543 0.05% 59,825,647
2010-12-20 2010-12-16 195.003 309,471 +272 0.05% 60,347,701
2010-12-17 2010-12-15 195.187 309,199 +271 0.05% 60,351,596
2010-12-16 2010-12-14 197.949 308,928 +272 0.05% 61,151,984
2010-12-15 2010-12-13 197.949 308,656 +543 0.05% 61,098,142
2010-12-14 2010-12-10 195.739 308,113 -3,530 0.05% 60,309,829
2010-12-13 2010-12-09 197.212 311,643 +3,530 0.05% 61,459,873
2010-12-10 2010-12-08 197.949 308,113 +543 0.05% 60,990,655
2010-12-08 2010-12-06 198.317 307,570 -272 0.05% 60,996,440
2010-12-06 2010-12-02 201.263 307,842 +544 0.05% 61,957,352
2010-12-03 2010-12-01 201.079 307,298 +271 0.05% 61,791,279
2010-11-30 2010-11-26 200.711 307,027 -543 0.05% 61,623,715
2010-11-25 2010-11-23 200.527 307,570 +272 0.05% 61,676,066
2010-11-24 2010-11-22 204.210 307,298 +271 0.05% 62,753,231
2010-11-23 2010-11-19 208.997 307,027 +815 0.05% 64,167,814
2010-11-15 2010-11-11 221.519 306,212 +1,357 0.05% 67,831,691
2010-11-10 2010-11-08 220.414 304,855 -543 0.05% 67,194,277
2010-11-09 2010-11-05 220.230 305,398 -3,274 0.05% 67,257,726
2010-11-08 2010-11-04 216.547 308,672 -1,087 0.05% 66,841,990
2010-11-05 2010-11-03 211.944 309,759 +544 0.05% 65,651,412
2010-11-04 2010-11-02 206.972 309,215 -272 0.05% 63,998,777
2010-11-02 2010-10-29 202.737 309,487 +815 0.05% 62,744,338
2010-10-29 2010-10-27 207.892 308,672 +271 0.05% 64,170,584
2010-10-28 2010-10-26 211.575 308,401 +2,715 0.05% 65,250,015
2010-10-22 2010-10-20 213.785 305,686 -543 0.05% 65,351,052
2010-10-21 2010-10-19 212.864 306,229 +543 0.05% 65,185,194
2010-10-19 2010-10-15 211.207 305,686 -8,417 0.05% 64,563,011
2010-10-18 2010-10-14 207.892 314,103 +2,715 0.05% 65,299,648
2010-10-15 2010-10-13 206.972 311,388 -1,344 0.05% 64,448,527
2010-10-14 2010-10-12 207.524 312,732 -2,987 0.05% 64,899,455
2010-10-13 2010-10-11 207.708 315,719 -271 0.05% 65,577,466
2010-10-11 2010-10-07 203.473 315,990 -272 0.05% 64,295,478
2010-10-08 2010-10-06 206.051 316,262 -271 0.05% 65,166,127
2010-10-07 2010-10-05 203.841 316,533 +1,629 0.05% 64,522,536
2010-10-05 2010-09-30 203.473 314,904 +271 0.05% 64,074,506
2010-10-04 2010-09-29 201.263 314,633 -271 0.05% 63,324,132
2010-09-29 2010-09-27 202.000 314,904 -2,172 0.05% 63,610,618
2010-09-28 2010-09-24 196.292 317,076 -815 0.05% 62,239,399
2010-09-27 2010-09-22 193.898 317,891 -6,517 0.05% 61,638,408
2010-09-24 2010-09-21 188.926 324,408 -271 0.06% 61,289,168
2010-09-22 2010-09-20 188.005 324,679 +271 0.06% 61,041,438
2010-09-15 2010-09-13 184.691 324,408 -1,901 0.06% 59,915,240
2010-09-14 2010-09-10 181.745 326,309 -814 0.06% 59,304,960
2010-09-13 2010-09-09 180.088 327,123 -272 0.06% 58,910,777
2010-09-10 2010-09-08 178.430 327,395 +272 0.06% 58,417,186
2010-09-09 2010-09-07 183.041 327,123 +271 0.06% 59,876,760
2010-09-08 2010-09-06 182.670 326,852 -983 0.06% 59,706,049
2010-09-06 2010-09-02 174.704 327,835 -1,080 0.06% 57,273,969
2010-09-03 2010-09-01 173.036 328,915 +1,889 0.06% 56,914,225
2010-09-01 2010-08-30 175.259 327,026 +270 0.06% 57,314,392
2010-08-31 2010-08-27 174.148 326,756 -1,619 0.06% 56,903,856
2010-08-30 2010-08-26 176.927 328,375 -2,699 0.06% 58,098,340
2010-08-27 2010-08-25 175.074 331,074 +2,699 0.06% 57,962,506
2010-08-26 2010-08-24 175.815 328,375 -2,699 0.06% 57,733,325
2010-08-25 2010-08-23 177.668 331,074 +270 0.06% 58,821,210
2010-08-24 2010-08-20 177.853 330,804 +1,889 0.06% 58,834,525
2010-08-23 2010-08-19 179.150 328,915 +4,048 0.06% 58,925,113
2010-08-20 2010-08-18 180.447 324,867 -2,699 0.06% 58,621,216
2010-08-19 2010-08-17 178.779 327,566 +8,907 0.06% 58,562,067
2010-08-18 2010-08-16 179.520 318,659 +1,889 0.05% 57,205,823
2010-08-17 2010-08-13 185.449 316,770 -270 0.05% 58,744,660
2010-08-16 2010-08-12 187.302 317,040 +1,349 0.05% 59,382,091
2010-08-13 2010-08-11 188.969 315,691 -269 0.05% 59,655,796
2010-08-12 2010-08-10 190.081 315,960 +5,127 0.05% 60,057,844
2010-08-11 2010-08-09 191.377 310,833 -53,977 0.05% 59,486,403
2010-08-10 2010-08-06 183.782 364,810 -540 0.06% 67,045,352
2010-08-09 2010-08-05 182.485 365,350 -74,488 0.06% 66,670,792
2010-08-06 2010-08-04 183.226 439,838 -540 0.08% 80,589,657
2010-08-05 2010-08-03 184.152 440,378 -2,699 0.08% 81,096,529
2010-08-04 2010-08-02 182.114 443,077 +2,429 0.08% 80,690,609
2010-08-03 2010-07-30 179.150 440,648 -2,698 0.08% 78,942,077
2010-08-02 2010-07-29 180.447 443,346 -270 0.08% 80,000,375
2010-07-30 2010-07-28 178.594 443,616 +3,238 0.08% 79,227,236
2010-07-29 2010-07-27 180.447 440,378 +270 0.08% 79,464,808
2010-07-28 2010-07-26 183.041 440,108 -2,969 0.08% 80,557,592
2010-07-27 2010-07-23 180.262 443,077 -809 0.08% 79,869,748
2010-07-23 2010-07-21 172.295 443,886 -540 0.08% 76,479,434
2010-07-22 2010-07-20 172.666 444,426 -1,349 0.08% 76,737,145
2010-07-21 2010-07-19 170.813 445,775 -1,620 0.08% 76,144,212
2010-07-20 2010-07-16 170.813 447,395 +3,779 0.08% 76,420,930
2010-07-19 2010-07-15 173.036 443,616 -1,080 0.08% 76,761,658
2010-07-16 2010-07-14 176.742 444,696 -270 0.08% 78,596,257
2010-07-15 2010-07-13 176.742 444,966 -270 0.08% 78,643,978
2010-07-13 2010-07-09 174.889 445,236 -1,889 0.08% 77,866,837
2010-07-09 2010-07-07 169.702 447,125 +270 0.08% 75,877,794
2010-07-08 2010-07-06 171.369 446,855 -270 0.08% 76,577,049
2010-07-07 2010-07-05 170.628 447,125 +270 0.08% 76,291,974
2010-07-06 2010-07-02 170.813 446,855 -3,778 0.08% 76,328,691
2010-07-05 2010-06-30 170.443 450,633 +4,588 0.08% 76,807,051
2010-06-29 2010-06-25 176.742 446,045 -3,509 0.08% 78,834,682
2010-06-28 2010-06-24 178.409 449,554 -270 0.08% 80,204,442
2010-06-25 2010-06-23 179.150 449,824 +810 0.08% 80,585,957
2010-06-24 2010-06-22 177.112 449,014 +127,116 0.08% 79,525,799
2010-06-23 2010-06-21 176.927 321,898 -3,778 0.06% 56,952,385
2010-06-22 2010-06-18 171.184 325,676 +539 0.06% 55,750,401
2010-06-21 2010-06-17 173.036 325,137 +2,969 0.06% 56,260,494
2010-06-18 2010-06-15 177.112 322,168 +810 0.06% 57,059,842
2010-06-17 2010-06-14 176.371 321,358 -1,620 0.05% 56,678,237
2010-06-15 2010-06-11 172.666 322,978 +810 0.06% 55,767,236
2010-06-14 2010-06-10 170.443 322,168 +540 0.06% 54,911,145
2010-06-11 2010-06-09 172.480 321,628 +1,619 0.06% 55,474,552
2010-06-10 2010-06-08 170.072 320,009 +540 0.05% 54,424,587
2010-06-08 2010-06-04 173.036 319,469 +810 0.05% 55,279,724
2010-06-07 2010-06-03 175.815 318,659 +3,778 0.05% 56,025,104
2010-06-03 2010-06-01 171.554 314,881 -270 0.05% 54,019,146
2010-06-02 2010-05-31 171.739 315,151 +3,999 0.05% 54,123,851
2010-05-31 2010-05-27 169.331 311,152 -540 0.05% 52,687,678
2010-05-28 2010-05-26 160.438 311,692 +810 0.05% 50,007,347
2010-05-27 2010-05-25 159.697 310,882 -270 0.05% 49,647,012
2010-05-26 2010-05-24 165.811 311,152 -1,349 0.05% 51,592,420
2010-05-25 2010-05-20 161.550 312,501 +1,619 0.05% 50,484,512
2010-05-24 2010-05-19 164.885 310,882 -540 0.05% 51,259,676
2010-05-20 2010-05-18 167.478 311,422 -7,017 0.05% 52,156,446
2010-05-19 2010-05-17 168.775 318,439 +6,477 0.05% 53,744,608
2010-05-17 2010-05-13 172.295 311,962 +2,969 0.05% 53,749,560
2010-05-14 2010-05-12 172.666 308,993 -270 0.05% 53,352,506
2010-05-13 2010-05-11 173.963 309,263 -270 0.05% 53,800,192
2010-05-12 2010-05-10 176.556 309,533 -2,698 0.05% 54,649,995
2010-05-11 2010-05-07 175.445 312,231 -27,529 0.05% 54,779,273
2010-05-10 2010-05-06 174.148 339,760 +21,591 0.06% 59,168,474
2010-05-07 2010-05-05 174.518 318,169 +810 0.05% 55,526,338
2010-05-06 2010-05-04 178.965 317,359 -5,398 0.05% 56,796,061
2010-05-04 2010-04-30 184.708 322,757 +270 0.06% 59,615,762
2010-05-03 2010-04-29 183.226 322,487 +2,969 0.06% 59,087,930
2010-04-30 2010-04-28 186.375 319,518 +1,079 0.06% 59,550,249
2010-04-29 2010-04-27 188.969 318,439 +2,429 0.05% 60,175,082
2010-04-28 2010-04-26 194.712 316,010 +2,159 0.05% 61,530,977
2010-04-27 2010-04-23 186.746 313,851 +1,620 0.05% 58,610,350
2010-04-26 2010-04-22 188.043 312,231 +539 0.05% 58,712,738
2010-04-23 2010-04-21 190.266 311,692 -16,193 0.05% 59,304,325
2010-04-22 2010-04-20 191.748 327,885 -10,255 0.06% 62,871,261
2010-04-21 2010-04-19 193.230 338,140 +1,889 0.06% 65,338,796
2010-04-20 2010-04-16 196.750 336,251 +809 0.06% 66,157,391
2010-04-19 2010-04-15 210.543 335,442 +39,674 0.06% 70,625,117
2010-04-16 2010-04-14 207.339 295,768 +6,389 0.05% 61,324,277
2010-04-15 2010-04-13 204.323 289,379 -1,327 0.05% 59,126,866
2010-04-14 2010-04-12 205.454 290,706 -796 0.05% 59,726,775
2010-04-13 2010-04-09 207.905 291,502 -795 0.05% 60,604,604
2010-04-09 2010-04-07 207.905 292,297 +530 0.05% 60,769,888
2010-04-08 2010-04-01 206.962 291,767 +4,775 0.05% 60,384,723
2010-04-07 2010-03-31 206.208 286,992 +3,183 0.05% 59,180,098
2010-04-01 2010-03-30 215.256 283,809 -1,061 0.05% 61,091,507
2010-03-31 2010-03-29 212.240 284,870 +531 0.05% 60,460,770
2010-03-26 2010-03-24 206.585 284,339 -266 0.05% 58,740,218
2010-03-25 2010-03-23 203.946 284,605 +266 0.05% 58,044,137
2010-03-24 2010-03-22 206.208 284,339 -13,529 0.05% 58,633,028
2010-03-23 2010-03-19 212.428 297,868 -4,244 0.05% 63,275,609
2010-03-22 2010-03-18 213.371 302,112 +8,223 0.05% 64,461,881
2010-03-19 2010-03-17 211.486 293,889 -265 0.05% 62,153,381
2010-03-18 2010-03-16 206.774 294,154 -531 0.05% 60,823,297
2010-03-16 2010-03-12 206.208 294,685 -795 0.05% 60,766,458
2010-03-15 2010-03-11 200.742 295,480 +265 0.05% 59,315,237
2010-03-12 2010-03-10 203.381 295,215 +265 0.05% 60,041,071
2010-03-11 2010-03-09 205.454 294,950 -796 0.05% 60,598,722
2010-03-10 2010-03-08 206.585 295,746 -1,326 0.05% 61,096,735
2010-03-08 2010-03-04 199.234 297,072 -1,326 0.05% 59,186,857
2010-03-04 2010-03-02 204.512 298,398 -3,184 0.05% 61,025,903
2010-03-03 2010-03-01 205.077 301,582 -2,387 0.05% 61,847,604
2010-03-02 2010-02-26 197.726 303,969 -796 0.05% 60,102,613
2010-03-01 2010-02-25 195.087 304,765 -265 0.05% 59,455,770
2010-02-26 2010-02-24 196.595 305,030 -1,061 0.05% 59,967,429
2010-02-25 2010-02-23 196.972 306,091 -3,183 0.05% 60,291,407
2010-02-24 2010-02-22 189.056 309,274 -1,592 0.05% 58,469,976
2010-02-23 2010-02-19 183.212 310,866 +1,592 0.05% 56,954,502
2010-02-22 2010-02-18 191.317 309,274 +795 0.05% 59,169,517
2010-02-19 2010-02-17 193.956 308,479 -1,061 0.05% 59,831,453
2010-02-18 2010-02-12 190.752 309,540 -3,979 0.05% 59,045,371
2010-02-17 2010-02-11 185.851 313,519 -3,448 0.06% 58,267,898
2010-02-12 2010-02-10 179.631 316,967 +1,857 0.06% 56,937,123
2010-02-10 2010-02-08 174.919 315,110 -2,122 0.06% 55,118,670
2010-02-09 2010-02-05 179.254 317,232 +3,448 0.06% 56,865,135
2010-02-08 2010-02-04 186.040 313,784 +6,367 0.06% 58,376,293
2010-02-05 2010-02-03 194.145 307,417 +3,979 0.05% 59,683,416
2010-02-04 2010-02-02 191.883 303,438 -2,918 0.05% 58,224,573
2010-02-03 2010-02-01 190.375 306,356 -7,958 0.05% 58,322,527
2010-02-02 2010-01-29 185.286 314,314 +5,305 0.06% 58,237,914
2010-02-01 2010-01-28 188.490 309,009 +6,897 0.05% 58,245,140
2010-01-27 2010-01-25 196.595 302,112 -1,326 0.05% 59,393,765
2010-01-26 2010-01-22 193.014 303,438 +2,122 0.05% 58,567,744
2010-01-25 2010-01-21 195.653 301,316 +7,427 0.05% 58,953,299
2010-01-21 2010-01-19 209.224 293,889 -530 0.05% 61,488,639
2010-01-20 2010-01-18 208.093 294,419 +2,652 0.05% 61,266,557
2010-01-19 2010-01-15 211.486 291,767 -3,448 0.05% 61,704,608
2010-01-18 2010-01-14 209.601 295,215 +796 0.05% 61,877,360
2010-01-15 2010-01-13 212.240 294,419 +6,631 0.05% 62,487,449
2010-01-14 2010-01-12 226.942 287,788 -1,061 0.05% 65,311,211
2010-01-12 2010-01-08 223.361 288,849 +155 0.05% 64,517,538
2010-01-07 2010-01-05 225.434 288,694 -266 0.05% 65,081,493
2009-12-29 2009-12-24 217.329 288,960 -265 0.05% 62,799,416
2009-12-28 2009-12-22 206.774 289,225 -1,061 0.05% 59,804,109
2009-12-23 2009-12-21 205.077 290,286 +1,326 0.05% 59,531,052
2009-12-22 2009-12-18 207.339 288,960 +266 0.05% 59,912,712
2009-12-21 2009-12-17 213.936 288,694 +265 0.05% 61,762,119
2009-12-16 2009-12-14 219.968 288,429 -1,327 0.05% 63,445,138
2009-12-15 2009-12-11 217.895 289,756 +1,327 0.05% 63,136,258
2009-12-14 2009-12-10 215.067 288,429 -531 0.05% 62,031,622
2009-12-11 2009-12-09 215.633 288,960 +2,388 0.05% 62,309,221
2009-12-09 2009-12-07 221.853 286,572 -531 0.05% 63,576,818
2009-12-08 2009-12-04 222.984 287,103 +265 0.05% 64,019,318
2009-12-07 2009-12-03 228.262 286,838 -1,061 0.05% 65,474,079
2009-12-03 2009-12-01 213.748 287,899 -530 0.05% 61,537,774
2009-11-30 2009-11-26 206.208 288,429 -531 0.05% 59,476,419
2009-11-26 2009-11-24 205.461 288,960 -1,326 0.05% 59,369,870
2009-11-25 2009-11-23 210.199 290,286 +1,870 0.05% 61,017,826
2009-11-24 2009-11-20 205.461 288,416 +1,056 0.05% 59,258,100
2009-11-20 2009-11-18 207.735 287,360 +527 0.05% 59,694,725
2009-11-18 2009-11-16 208.114 286,833 -1,055 0.05% 59,693,981
2009-11-17 2009-11-13 204.513 287,888 +1,055 0.05% 58,876,786
2009-11-06 2009-11-04 213.990 286,833 -527 0.05% 61,379,331
2009-11-05 2009-11-03 210.389 287,360 -264 0.05% 60,457,249
2009-11-04 2009-11-02 212.663 287,624 -792 0.05% 61,166,984
2009-11-03 2009-10-30 211.526 288,416 -1,318 0.05% 61,007,416
2009-10-30 2009-10-28 199.774 289,734 -528 0.05% 57,881,418
2009-10-29 2009-10-27 200.532 290,262 +791 0.05% 58,206,963
2009-10-28 2009-10-23 209.630 289,471 +1,583 0.05% 60,681,915
2009-10-23 2009-10-21 219.486 287,888 -528 0.05% 63,187,506
2009-10-22 2009-10-20 213.990 288,416 -1,318 0.05% 61,718,076
2009-10-21 2009-10-19 207.166 289,734 -264 0.05% 60,023,140
2009-10-19 2009-10-15 201.670 289,998 -4,749 0.05% 58,483,818
2009-10-16 2009-10-14 205.271 294,747 +3,694 0.05% 60,503,004
2009-10-15 2009-10-13 200.912 291,053 -2,638 0.05% 58,475,916
2009-10-14 2009-10-12 198.448 293,691 +1,846 0.05% 58,282,263
2009-10-13 2009-10-09 196.173 291,845 -1,319 0.05% 57,252,136
2009-10-12 2009-10-08 192.382 293,164 -527 0.05% 56,399,567
2009-10-09 2009-10-07 186.886 293,691 -1,319 0.05% 54,886,640
2009-10-08 2009-10-06 182.716 295,010 +527 0.05% 53,902,991
2009-10-07 2009-10-05 180.631 294,483 +1,583 0.05% 53,192,723
2009-10-06 2009-10-02 184.232 292,900 +264 0.05% 53,961,589
2009-10-05 2009-09-30 193.330 292,636 -264 0.05% 56,575,319
2009-09-30 2009-09-28 182.905 292,900 -791 0.05% 53,572,976
2009-09-29 2009-09-25 188.592 293,691 +1,055 0.05% 55,387,633
2009-09-28 2009-09-24 190.297 292,636 -4,749 0.05% 55,687,863
2009-09-25 2009-09-23 198.258 297,385 -2,638 0.05% 58,958,963
2009-09-23 2009-09-21 189.160 300,023 +528 0.05% 56,752,393
2009-09-22 2009-09-18 195.225 299,495 -264 0.05% 58,469,030
2009-09-18 2009-09-16 199.964 299,759 -1,846 0.05% 59,940,972
2009-09-17 2009-09-15 192.193 301,605 +263 0.05% 57,966,300
2009-09-14 2009-09-10 192.572 301,342 -527 0.05% 58,029,986
2009-09-10 2009-09-08 187.644 301,869 -2,638 0.05% 56,643,855
2009-09-09 2009-09-07 185.369 304,507 +1,846 0.05% 56,446,267
2009-09-08 2009-09-04 183.095 302,661 -1,055 0.05% 55,415,682
2009-09-07 2009-09-03 176.082 303,716 +792 0.05% 53,478,901
2009-09-03 2009-09-01 174.376 302,924 -264 0.05% 52,822,700
2009-08-28 2009-08-26 180.441 303,188 +527 0.05% 54,707,648
2009-08-27 2009-08-25 181.958 302,661 +264 0.05% 55,071,485
2009-08-26 2009-08-24 184.611 302,397 -5,012 0.05% 55,825,873
2009-08-25 2009-08-21 178.546 307,409 -2,374 0.05% 54,886,631
2009-08-24 2009-08-20 177.977 309,783 +7,650 0.05% 55,134,351
2009-08-20 2009-08-18 178.925 302,133 +2,638 0.05% 54,059,154
2009-08-19 2009-08-17 177.598 299,495 -264 0.05% 53,189,788
2009-08-14 2009-08-12 182.526 299,759 +792 0.05% 54,713,892
2009-08-13 2009-08-11 190.487 298,967 -264 0.05% 56,949,302
2009-08-11 2009-08-07 184.801 299,231 +264 0.05% 55,298,110
2009-08-07 2009-08-05 192.193 298,967 -1,583 0.05% 57,459,296
2009-08-06 2009-08-04 201.480 300,550 +3,957 0.05% 60,554,871
2009-08-05 2009-08-03 200.532 296,593 +5,540 0.05% 59,476,534
2009-08-04 2009-07-31 194.088 291,053 -528 0.05% 56,489,942
2009-07-31 2009-07-29 182.526 291,581 +791 0.05% 53,221,192
2009-07-29 2009-07-27 186.128 290,790 +264 0.05% 54,124,020
2009-07-28 2009-07-24 180.252 290,526 -264 0.05% 52,367,834
2009-07-27 2009-07-23 183.853 290,790 -527 0.05% 53,462,627
2009-07-24 2009-07-22 178.356 291,317 -2,638 0.05% 51,958,253
2009-07-23 2009-07-21 177.977 293,955 -1,319 0.05% 52,317,325
2009-07-22 2009-07-20 174.945 295,274 -3,166 0.05% 51,656,621
2009-07-21 2009-07-17 169.827 298,440 +1,847 0.05% 50,683,212
2009-07-20 2009-07-16 165.089 296,593 -10,025 0.05% 48,964,141
2009-07-17 2009-07-15 163.004 306,618 -21,631 0.05% 49,979,878
2009-07-16 2009-07-14 157.318 328,249 +1,055 0.06% 51,639,329
2009-07-15 2009-07-13 152.010 327,194 +8,442 0.06% 49,736,909
2009-07-14 2009-07-10 157.886 318,752 +6,067 0.06% 50,326,533
2009-07-13 2009-07-09 161.677 312,685 +4,748 0.06% 50,553,959
2009-07-10 2009-07-08 164.141 307,937 -2,638 0.05% 50,545,076
2009-07-09 2009-07-07 165.278 310,575 +2,638 0.05% 51,331,277
2009-07-08 2009-07-06 165.468 307,937 +4,749 0.05% 50,953,639
2009-07-07 2009-07-03 165.657 303,188 +6,331 0.05% 50,225,299
2009-07-06 2009-07-02 165.278 296,857 -2,638 0.05% 49,063,991
2009-07-03 2009-06-30 168.500 299,495 -1,583 0.05% 50,465,017
2009-07-02 2009-06-29 170.206 301,078 +264 0.05% 51,245,348
2009-06-30 2009-06-26 170.396 300,814 +4,221 0.05% 51,257,430
2009-06-25 2009-06-23 156.938 296,593 +264 0.05% 46,546,853
2009-06-24 2009-06-22 163.572 296,329 +791 0.05% 48,471,230
2009-06-22 2009-06-18 159.592 295,538 -264 0.05% 47,165,507
2009-06-19 2009-06-17 160.350 295,802 -1,055 0.05% 47,431,904
2009-06-18 2009-06-16 165.278 296,857 +2,374 0.05% 49,063,991
2009-06-17 2009-06-15 170.206 294,483 +528 0.05% 50,122,838
2009-06-15 2009-06-11 172.670 293,955 +791 0.05% 50,757,277
2009-06-12 2009-06-10 177.409 293,164 -527 0.05% 52,009,847
2009-06-11 2009-06-09 172.860 293,691 +1,582 0.05% 50,767,358
2009-06-10 2009-06-08 173.428 292,109 +528 0.05% 50,659,993
2009-06-08 2009-06-04 179.494 291,581 +528 0.05% 52,336,936
2009-06-05 2009-06-03 185.559 291,053 +263 0.05% 54,007,474
2009-06-04 2009-06-02 184.232 290,790 -791 0.05% 53,572,859
2009-06-03 2009-06-01 183.095 291,581 -528 0.05% 53,386,990
2009-06-02 2009-05-29 177.409 292,109 +264 0.05% 51,822,681
2009-06-01 2009-05-27 174.755 291,845 -6,859 0.05% 51,001,420
2009-05-29 2009-05-26 162.246 298,704 -5,276 0.05% 48,463,402
2009-05-27 2009-05-25 159.023 303,980 -7,650 0.05% 48,339,935
2009-05-26 2009-05-22 150.684 311,630 +5,540 0.06% 46,957,555
2009-05-25 2009-05-21 151.821 306,090 -3,020 0.05% 46,470,864
2009-05-22 2009-05-20 152.958 309,110 -528 0.05% 47,280,894
2009-05-21 2009-05-19 150.684 309,638 +1,055 0.05% 46,657,393
2009-05-20 2009-05-18 145.945 308,583 -5,012 0.05% 45,036,208
2009-05-19 2009-05-15 141.017 313,595 +2,638 0.06% 44,222,283
2009-05-18 2009-05-14 140.069 310,957 +4,485 0.05% 43,555,586
2009-05-15 2009-05-13 145.377 306,472 -2,638 0.05% 44,553,852
2009-05-14 2009-05-12 144.050 309,110 -9,233 0.05% 44,527,236
2009-05-13 2009-05-11 142.533 318,343 +9,496 0.06% 45,374,540
2009-05-12 2009-05-08 150.305 308,847 +7,914 0.05% 46,421,125
2009-05-11 2009-05-07 151.063 300,933 +3,957 0.05% 45,459,769
2009-05-08 2009-05-06 150.684 296,976 +792 0.05% 44,749,437
2009-05-07 2009-05-05 152.390 296,184 +263 0.05% 45,135,341
2009-05-06 2009-05-04 151.252 295,921 -1,055 0.05% 44,758,731
2009-05-05 2009-04-30 138.364 296,976 -2,638 0.05% 41,090,678
2009-05-04 2009-04-29 130.593 299,614 +264 0.05% 39,127,348
2009-04-28 2009-04-24 135.141 299,350 -791 0.05% 40,454,597
2009-04-27 2009-04-23 131.919 300,141 +263 0.05% 39,594,390
2009-04-21 2009-04-17 135.331 299,878 +1,056 0.05% 40,582,791
2009-04-20 2009-04-16 134.004 298,822 +791 0.05% 40,043,412
2009-04-17 2009-04-15 133.445 298,031 +1,319 0.05% 39,770,887
2009-04-16 2009-04-14 134.784 296,712 +2,551 0.05% 39,991,956
2009-04-15 2009-04-09 128.666 294,161 -65,383 0.05% 37,848,492
2009-04-14 2009-04-08 126.372 359,544 +20,922 0.06% 45,436,192
2009-04-09 2009-04-07 130.004 338,622 +2,616 0.06% 44,022,277
2009-04-08 2009-04-06 133.828 336,006 -41,583 0.06% 44,966,956
2009-04-07 2009-04-03 130.195 377,589 -2,877 0.07% 49,160,338
2009-04-06 2009-04-02 124.078 380,466 +79,505 0.07% 47,207,279
2009-04-03 2009-04-01 109.548 300,961 +6,015 0.05% 32,969,568
2009-04-01 2009-03-30 111.842 294,946 -1,831 0.05% 32,987,302
2009-03-31 2009-03-27 117.386 296,777 -6,015 0.05% 34,837,504
2009-03-30 2009-03-26 114.327 302,792 +4,708 0.05% 34,617,364
2009-03-27 2009-03-25 112.033 298,084 -8,631 0.05% 33,395,250
2009-03-26 2009-03-24 113.562 306,715 -15,169 0.05% 34,831,316
2009-03-25 2009-03-23 108.974 321,884 -5,230 0.06% 35,077,018
2009-03-24 2009-03-20 100.180 327,114 -262 0.06% 32,770,181
2009-03-23 2009-03-19 102.856 327,376 +10,723 0.06% 33,672,668
2009-03-20 2009-03-18 102.856 316,653 -523 0.06% 32,569,741
2009-03-19 2009-03-17 102.665 317,176 +5,231 0.06% 32,562,896
2009-03-17 2009-03-13 97.503 311,945 +784 0.06% 30,415,616
2009-03-16 2009-03-12 95.591 311,161 -261 0.06% 29,744,288
2009-03-13 2009-03-11 94.444 311,422 -6,539 0.06% 29,412,007
2009-03-11 2009-03-09 91.576 317,961 +523 0.06% 29,117,748
2009-03-10 2009-03-06 91.768 317,438 +262 0.06% 29,130,542
2009-03-09 2009-03-05 95.591 317,176 +785 0.06% 30,319,270
2009-03-04 2009-03-02 95.591 316,391 -262 0.06% 30,244,231
2009-03-03 2009-02-27 100.180 316,653 +262 0.06% 31,722,201
2009-02-27 2009-02-25 101.327 316,391 -1,831 0.06% 32,058,885
2009-02-26 2009-02-24 96.738 318,222 +1,307 0.06% 30,784,290
2009-02-25 2009-02-23 98.077 316,915 -1,569 0.06% 31,081,973
2009-02-24 2009-02-20 94.253 318,484 -7,323 0.06% 30,018,083
2009-02-23 2009-02-19 95.782 325,807 +5,754 0.06% 31,206,607
2009-02-20 2009-02-18 96.738 320,053 +3,400 0.06% 30,961,418
2009-02-19 2009-02-17 97.886 316,653 +2,615 0.06% 30,995,738
2009-02-18 2009-02-16 100.180 314,038 +4,969 0.06% 31,460,231
2009-02-17 2009-02-13 101.327 309,069 +4,185 0.06% 31,316,970
2009-02-16 2009-02-12 101.709 304,884 -1,046 0.05% 31,009,494
2009-02-13 2009-02-11 103.047 305,930 +2,877 0.05% 31,525,302
2009-02-12 2009-02-10 107.062 303,053 +2,092 0.05% 32,445,542
2009-02-11 2009-02-09 106.871 300,961 +1,046 0.05% 32,164,029
2009-02-10 2009-02-06 106.298 299,915 -7,061 0.05% 31,880,226
2009-02-09 2009-02-05 103.047 306,976 +8,369 0.05% 31,633,089
2009-02-05 2009-02-03 107.062 298,607 +523 0.05% 31,969,543
2009-02-04 2009-02-02 110.504 298,084 -262 0.05% 32,939,342
2009-02-03 2009-01-30 115.283 298,346 +262 0.05% 34,394,258
2009-01-22 2009-01-20 110.886 298,084 -1,308 0.05% 33,053,319
2009-01-21 2009-01-19 112.798 299,392 +523 0.05% 33,770,743
2009-01-20 2009-01-16 111.651 298,869 +523 0.05% 33,368,919
2009-01-19 2009-01-15 112.798 298,346 -261 0.05% 33,652,757
2009-01-16 2009-01-14 117.768 298,607 +261 0.05% 35,166,497
2009-01-13 2009-01-09 122.548 298,346 -4,469 0.05% 36,561,724
2009-01-09 2009-01-07 125.798 302,815 -2,193 0.05% 38,093,572
2009-01-08 2009-01-06 123.122 305,008 -3,923 0.05% 37,553,076
2009-01-07 2009-01-05 117.960 308,931 +3,400 0.06% 36,441,402
2009-01-06 2009-01-02 116.048 305,531 -1,308 0.05% 35,456,217
2009-01-05 2008-12-31 109.739 306,839 +2,093 0.05% 33,672,152
2008-12-30 2008-12-24 113.945 304,746 +784 0.05% 34,724,235
2008-12-29 2008-12-22 121.592 303,962 -261 0.05% 36,959,393
2008-12-23 2008-12-19 124.269 304,223 -785 0.05% 37,805,398
2008-12-19 2008-12-17 126.372 305,008 -1,046 0.05% 38,544,384
2008-12-17 2008-12-15 116.813 306,054 -261 0.05% 35,750,958
2008-12-15 2008-12-11 120.636 306,315 -46,553 0.05% 36,952,689
2008-12-12 2008-12-10 113.180 352,868 +44,983 0.06% 39,937,640
2008-12-11 2008-12-09 102.092 307,885 -4,446 0.05% 31,432,448
2008-12-10 2008-12-08 107.062 312,331 +523 0.06% 33,438,866
2008-12-09 2008-12-05 92.150 311,808 +785 0.06% 28,733,115
2008-12-05 2008-12-03 93.297 311,023 +2,354 0.06% 29,017,550
2008-12-04 2008-12-02 95.782 308,669 -523 0.05% 29,565,087
2008-12-03 2008-12-01 101.709 309,192 +784 0.06% 31,447,657
2008-12-01 2008-11-27 103.121 308,408 -1,046 0.05% 31,803,269
2008-11-28 2008-11-26 102.924 309,454 +6,216 0.06% 31,850,350
2008-11-27 2008-11-25 96.246 303,238 -255 0.06% 29,185,459
2008-11-26 2008-11-24 92.710 303,493 -509 0.06% 28,136,981
2008-11-25 2008-11-21 95.068 304,002 +3,818 0.06% 28,900,717
2008-11-24 2008-11-20 90.943 300,184 +510 0.05% 27,299,541
2008-11-20 2008-11-18 98.996 299,674 -2,546 0.05% 29,666,508
2008-11-19 2008-11-17 104.496 302,220 +3,055 0.06% 31,580,693
2008-11-18 2008-11-14 105.674 299,165 +509 0.05% 31,614,031
2008-11-17 2008-11-13 101.353 298,656 +254 0.05% 30,269,676
2008-11-14 2008-11-12 108.228 298,402 +764 0.05% 32,295,361
2008-11-13 2008-11-11 110.781 297,638 +255 0.05% 32,972,684
2008-11-12 2008-11-10 120.209 297,383 -2,801 0.05% 35,748,217
2008-11-11 2008-11-07 117.852 300,184 -254 0.05% 35,377,376
2008-11-10 2008-11-06 112.745 300,438 +254 0.05% 33,872,993
2008-11-07 2008-11-05 120.209 300,184 -254 0.05% 36,084,923
2008-11-05 2008-11-03 112.156 300,438 -509 0.05% 33,695,957
2008-11-04 2008-10-31 106.460 300,947 -2,291 0.06% 32,038,792
2008-11-03 2008-10-30 109.995 303,238 -255 0.06% 33,354,810
2008-10-30 2008-10-28 97.817 303,493 -763 0.06% 29,686,900
2008-10-29 2008-10-27 89.568 304,256 +509 0.06% 27,251,525
2008-10-28 2008-10-24 102.139 303,747 +220,514 0.06% 31,024,312
2008-10-27 2008-10-23 106.067 83,233 -218,732 0.02% 8,828,281
2008-10-24 2008-10-22 108.621 301,965 -255 0.06% 32,799,601
2008-10-23 2008-10-21 112.549 302,220 +2,704 0.06% 34,014,543
2008-10-22 2008-10-20 109.995 299,516 -1,528 0.05% 32,945,407
2008-10-21 2008-10-17 102.139 301,044 +764 0.06% 30,748,231
2008-10-20 2008-10-16 106.460 300,280 +509 0.05% 31,967,783
2008-10-17 2008-10-15 114.317 299,771 +509 0.05% 34,268,841
2008-10-16 2008-10-14 117.852 299,262 +1,273 0.05% 35,268,716
2008-10-15 2008-10-13 109.013 297,989 -5,600 0.05% 32,484,788
2008-10-14 2008-10-10 94.282 303,589 -1,273 0.06% 28,622,930
2008-10-13 2008-10-09 109.995 304,862 -1,273 0.06% 33,533,443
2008-10-10 2008-10-08 108.817 306,135 +1,782 0.06% 33,312,680
2008-10-09 2008-10-06 122.174 304,353 -509 0.06% 37,183,888
2008-10-08 2008-10-03 125.709 304,862 -412 0.06% 38,323,935
2008-10-06 2008-10-02 131.602 305,274 +4,073 0.06% 40,174,589
2008-10-03 2008-09-30 133.566 301,201 +2,546 0.06% 40,230,196
2008-10-02 2008-09-29 136.709 298,655 -255 0.05% 40,828,728
2008-09-30 2008-09-26 142.601 298,910 +4,073 0.05% 42,624,950
2008-09-29 2008-09-25 150.065 294,837 -1,527 0.05% 44,244,793
2008-09-26 2008-09-24 145.744 296,364 +1,782 0.05% 43,193,279
2008-09-25 2008-09-23 149.280 294,582 -2,291 0.05% 43,975,078
2008-09-24 2008-09-22 152.029 296,873 -1,273 0.05% 45,133,445
2008-09-23 2008-09-19 151.244 298,146 +2,036 0.05% 45,092,730
2008-09-22 2008-09-18 148.494 296,110 -763 0.05% 43,970,529
2008-09-19 2008-09-17 149.280 296,873 +509 0.05% 44,317,078
2008-09-17 2008-09-12 167.154 296,364 -509 0.05% 49,538,383
2008-09-16 2008-09-11 163.029 296,873 +509 0.05% 48,398,914
2008-09-10 2008-09-08 175.993 296,364 -509 0.05% 52,157,922
2008-09-09 2008-09-05 171.868 296,873 +763 0.05% 51,022,951
2008-09-08 2008-09-04 183.260 296,110 -254 0.05% 54,265,216
2008-09-03 2008-09-01 183.653 296,364 -764 0.05% 54,428,188
2008-09-02 2008-08-29 186.599 297,128 +764 0.05% 55,443,930
2008-09-01 2008-08-28 182.475 296,364 -255 0.05% 54,078,917
2008-08-28 2008-08-26 176.582 296,619 -254 0.05% 52,377,586
2008-08-26 2008-08-21 172.457 296,873 +254 0.05% 51,197,887
2008-08-15 2008-08-13 185.814 296,619 -254 0.05% 55,115,903
2008-08-12 2008-08-08 184.439 296,873 -255 0.05% 54,754,916
2008-08-11 2008-08-07 183.457 297,128 -764 0.05% 54,510,137
2008-08-08 2008-08-05 185.225 297,892 -254 0.05% 55,176,907
2008-08-05 2008-08-01 192.492 298,146 -26,728 0.05% 57,390,748
2008-08-01 2008-07-30 189.349 324,874 -255 0.06% 61,514,686
2008-07-31 2008-07-29 186.992 325,129 +509 0.06% 60,796,626
2008-07-30 2008-07-28 190.724 324,620 -509 0.06% 61,912,925
2008-07-29 2008-07-25 191.706 325,129 +255 0.06% 62,329,314
2008-07-25 2008-07-23 193.081 324,874 -3,055 0.06% 62,727,112
2008-07-24 2008-07-22 188.760 327,929 -764 0.06% 61,899,912
2008-07-23 2008-07-21 186.992 328,693 -2,036 0.06% 61,463,067
2008-07-22 2008-07-18 178.153 330,729 +254 0.06% 58,920,495
2008-07-21 2008-07-17 177.564 330,475 +255 0.06% 58,680,508
2008-07-18 2008-07-16 174.814 330,220 -764 0.06% 57,727,161
2008-07-17 2008-07-15 173.636 330,984 +3,819 0.06% 57,470,647
2008-07-16 2008-07-14 181.100 327,165 +1,781 0.06% 59,249,485
2008-07-15 2008-07-11 182.671 325,384 -7,891 0.06% 59,438,243
2008-07-14 2008-07-10 184.635 333,275 +1,273 0.06% 61,534,321
2008-07-11 2008-07-09 188.564 332,002 -1,273 0.06% 62,603,520
2008-07-10 2008-07-08 184.832 333,275 -4,327 0.06% 61,599,783
2008-07-09 2008-07-07 187.778 337,602 +7,891 0.06% 63,394,229
2008-07-08 2008-07-04 180.903 329,711 +509 0.06% 59,645,803
2008-07-07 2008-07-03 182.671 329,202 +6,364 0.06% 60,135,681
2008-07-04 2008-07-02 186.599 322,838 -255 0.06% 60,241,403
2008-07-03 2008-06-30 190.921 323,093 +255 0.06% 61,685,151
2008-07-02 2008-06-27 193.278 322,838 +255 0.06% 62,397,411
2008-06-30 2008-06-26 197.795 322,583 +254 0.06% 63,805,449
2008-06-26 2008-06-24 202.510 322,329 -1,273 0.06% 65,274,697
2008-06-25 2008-06-23 201.527 323,602 +255 0.06% 65,214,682
2008-06-24 2008-06-20 203.884 323,347 +254 0.06% 65,925,436
2008-06-23 2008-06-19 204.081 323,093 -509 0.06% 65,937,111
2008-06-20 2008-06-18 206.045 323,602 +509 0.06% 66,676,609
2008-06-19 2008-06-17 201.724 323,093 -254 0.06% 65,175,566
2008-06-18 2008-06-16 201.920 323,347 -1,782 0.06% 65,290,316
2008-06-17 2008-06-13 199.170 325,129 -255 0.06% 64,756,070
2008-06-16 2008-06-12 202.117 325,384 -4,072 0.06% 65,765,540
2008-06-13 2008-06-11 203.099 329,456 +1,272 0.06% 66,912,119
2008-06-12 2008-06-10 205.063 328,184 -4,582 0.06% 67,298,398
2008-06-11 2008-06-06 215.080 332,766 -1,527 0.06% 71,571,462
2008-06-10 2008-06-05 215.670 334,293 +255 0.06% 72,096,876
2008-06-06 2008-06-04 214.884 334,038 +509 0.06% 71,779,432
2008-06-05 2008-06-03 218.812 333,529 -1,273 0.06% 72,980,295
2008-06-04 2008-06-02 218.812 334,802 +4,073 0.06% 73,258,843
2008-06-03 2008-05-30 213.116 330,729 +509 0.06% 70,483,723
2008-05-30 2008-05-28 214.884 330,220 -2,291 0.06% 70,959,005
2008-05-29 2008-05-27 215.866 332,511 +10,182 0.06% 71,777,864
2008-05-28 2008-05-26 216.063 322,329 +509 0.06% 69,643,227
2008-05-27 2008-05-23 215.277 321,820 +1,528 0.06% 69,280,403
2008-05-26 2008-05-22 218.027 320,292 +1,272 0.06% 69,832,227
2008-05-23 2008-05-21 221.562 319,020 +1,528 0.06% 70,682,814
2008-05-22 2008-05-20 222.741 317,492 +1,018 0.06% 70,718,438
2008-05-21 2008-05-19 227.259 316,474 +254 0.06% 71,921,414
2008-05-20 2008-05-16 227.062 316,220 +3,055 0.06% 71,801,578
2008-05-19 2008-05-15 227.651 313,165 +255 0.06% 71,292,439
2008-05-16 2008-05-14 233.151 312,910 -1,019 0.06% 72,955,323
2008-05-15 2008-05-13 231.776 313,929 +510 0.06% 72,761,269
2008-05-14 2008-05-09 228.633 313,419 +1,018 0.06% 71,658,073
2008-05-09 2008-05-07 237.080 312,401 +254 0.06% 74,063,888
2008-05-08 2008-05-06 239.829 312,147 -1,018 0.06% 74,862,039
2008-05-07 2008-05-05 240.419 313,165 +1,527 0.06% 75,290,721
2008-05-06 2008-05-02 240.419 311,638 -5,600 0.06% 74,923,602
2008-05-05 2008-04-30 233.740 317,238 +6,110 0.06% 74,151,337
2008-05-02 2008-04-29 238.062 311,128 -255 0.06% 74,067,645
2008-04-30 2008-04-28 236.294 311,383 -509 0.06% 73,577,893
2008-04-29 2008-04-25 234.526 311,892 -255 0.06% 73,146,809
2008-04-25 2008-04-23 235.312 312,147 -6,364 0.06% 73,451,861
2008-04-23 2008-04-21 230.598 318,511 +11,455 0.06% 73,447,895
2008-04-21 2008-04-17 223.134 307,056 +3,819 0.06% 68,514,539
2008-04-18 2008-04-16 222.752 303,237 +3,309 0.06% 67,546,677
2008-04-17 2008-04-15 223.939 299,928 +2,384 0.05% 67,165,592
2008-04-16 2008-04-14 224.137 297,544 +758 0.05% 66,690,583
2008-04-10 2008-04-08 227.698 296,786 +253 0.05% 67,577,503
2008-04-09 2008-04-07 231.852 296,533 -506 0.05% 68,751,797
2008-04-07 2008-04-02 227.698 297,039 -505 0.05% 67,635,111
2008-04-03 2008-04-01 221.961 297,544 -1,011 0.05% 66,043,102
2008-04-02 2008-03-31 218.796 298,555 +1,263 0.06% 65,322,513
2008-04-01 2008-03-28 226.511 297,292 -5,307 0.05% 67,339,846
2008-03-31 2008-03-27 219.983 302,599 -506 0.06% 66,566,494
2008-03-28 2008-03-26 218.796 303,105 -5,307 0.06% 66,318,033
2008-03-27 2008-03-25 213.652 308,412 -506 0.06% 65,892,871
2008-03-26 2008-03-20 202.969 308,918 +2,275 0.06% 62,700,930
2008-03-25 2008-03-19 214.048 306,643 -2,780 0.06% 65,636,245
2008-03-20 2008-03-18 211.674 309,423 +3,791 0.06% 65,496,754
2008-03-18 2008-03-14 216.026 305,632 +3,286 0.06% 66,024,462
2008-03-17 2008-03-13 216.026 302,346 -1,011 0.06% 65,314,600
2008-03-14 2008-03-12 226.906 303,357 +11,120 0.06% 68,833,658
2008-03-13 2008-03-11 221.169 292,237 -9,098 0.05% 64,633,908
2008-03-12 2008-03-10 216.026 301,335 +8,340 0.06% 65,096,198
2008-03-11 2008-03-07 220.774 292,995 -253 0.05% 64,685,630
2008-03-07 2008-03-05 225.522 293,248 +7,330 0.05% 66,133,776
2008-03-06 2008-03-04 229.874 285,918 -2,022 0.05% 65,725,066
2008-03-05 2008-03-03 232.248 287,940 +12,132 0.05% 66,873,416
2008-03-04 2008-02-29 244.909 275,808 +1,264 0.05% 67,547,754
2008-03-03 2008-02-28 252.426 274,544 -7,077 0.05% 69,302,043
2008-02-29 2008-02-27 247.085 281,621 -5,308 0.05% 69,584,239
2008-02-28 2008-02-26 237.193 286,929 +253 0.05% 68,057,664
2008-02-27 2008-02-25 228.687 286,676 +5,813 0.05% 65,559,039
2008-02-26 2008-02-22 229.478 280,863 +6,066 0.05% 64,451,930
2008-02-25 2008-02-21 239.369 274,797 +505 0.05% 65,778,015
2008-02-22 2008-02-20 247.678 274,292 -12,384 0.05% 67,936,142
2008-02-21 2008-02-19 251.833 286,676 +253 0.05% 72,194,340
2008-02-19 2008-02-15 255.987 286,423 -6,319 0.05% 73,320,526
2008-02-18 2008-02-14 253.217 292,742 -506 0.05% 74,127,340
2008-02-15 2008-02-13 246.096 293,248 -5,055 0.05% 72,167,032
2008-02-14 2008-02-12 240.952 298,303 +11,374 0.05% 71,876,731
2008-02-13 2008-02-11 235.809 286,929 -758 0.05% 67,660,329
2008-02-12 2008-02-06 241.150 287,687 +5,560 0.05% 69,375,696
2008-02-11 2008-02-04 254.206 282,127 +7,835 0.05% 71,718,498
2008-02-05 2008-02-01 255.196 274,292 -252 0.05% 69,998,101
2008-02-04 2008-01-31 263.900 274,544 +252 0.05% 72,452,136
2008-02-01 2008-01-30 269.439 274,292 -5,307 0.05% 73,904,972
2008-01-31 2008-01-29 274.978 279,599 +4,296 0.05% 76,883,620
2008-01-30 2008-01-28 271.813 275,303 +1,517 0.05% 74,830,920
2008-01-29 2008-01-25 281.704 273,786 +505 0.05% 77,126,680
2008-01-28 2008-01-24 265.878 273,281 -5,054 0.05% 72,659,452
2008-01-25 2008-01-23 274.385 278,335 +505 0.05% 76,370,862
2008-01-24 2008-01-22 255.196 277,830 -253 0.05% 70,900,983
2008-01-23 2008-01-21 271.813 278,083 +4,297 0.05% 75,586,560
2008-01-21 2008-01-17 281.506 273,786 -1,011 0.05% 77,072,518
2008-01-18 2008-01-16 278.341 274,797 +1,264 0.05% 76,487,329
2008-01-16 2008-01-14 299.509 273,533 +758 0.05% 81,925,483
2008-01-14 2008-01-10 300.300 272,775 +1,769 0.05% 81,914,304
2008-01-11 2008-01-09 310.191 271,006 +758 0.05% 84,063,675
2008-01-10 2008-01-08 307.026 270,248 -4,549 0.05% 82,973,157
2008-01-09 2008-01-07 301.883 274,797 +253 0.05% 82,956,406
2008-01-08 2008-01-04 294.761 274,544 -1,011 0.05% 80,924,800
2008-01-07 2008-01-03 285.463 275,555 +1,011 0.05% 78,660,741
2008-01-03 2007-12-31 290.606 274,544 -1,264 0.05% 79,784,249
2008-01-02 2007-12-27 283.287 275,808 -3,033 0.05% 78,132,781
2007-12-28 2007-12-24 291.398 278,841 +2,780 0.06% 81,253,633
2007-12-27 2007-12-20 272.209 276,061 -253 0.06% 75,146,178
2007-12-21 2007-12-19 268.450 276,314 -2,800 0.06% 74,176,467
2007-12-20 2007-12-18 259.548 279,114 +2,525 0.06% 72,443,407
2007-12-19 2007-12-17 267.065 276,589 +2,275 0.06% 73,867,276
2007-12-18 2007-12-14 289.815 274,314 -253 0.06% 79,500,344
2007-12-17 2007-12-13 286.848 274,567 +236,099 0.06% 78,758,919
2007-12-14 2007-12-12 293.969 38,468 +8,846 0.01% 11,308,417
2007-12-13 2007-12-11 300.696 29,622 -1,264 0.01% 8,907,203
2007-12-12 2007-12-10 280.913 30,886 +2,275 0.01% 8,676,277
2007-12-11 2007-12-07 276.759 28,611 -1,011 0.01% 7,918,340
2007-12-10 2007-12-06 291.002 29,622 -2,780 0.01% 8,620,063
2007-12-06 2007-12-04 286.452 32,402 -3,539 0.01% 9,281,620
2007-12-05 2007-12-03 281.704 35,941 -505 0.01% 10,124,732
2007-12-03 2007-11-29 270.824 36,446 -7,583 0.01% 9,870,445
2007-11-30 2007-11-28 253.613 44,029 +2,275 0.01% 11,166,325
2007-11-29 2007-11-27 249.261 41,754 +2,780 0.01% 10,407,635
2007-11-27 2007-11-23 236.600 38,974 -252 0.01% 9,221,245
2007-11-26 2007-11-22 237.820 39,226 +758 0.01% 9,328,723
2007-11-23 2007-11-21 246.628 38,468 -3,543 0.01% 9,487,288
2007-11-22 2007-11-20 257.438 42,011 +2,498 0.01% 10,815,230
2007-11-21 2007-11-19 259.440 39,513 +4,995 0.01% 10,251,248
2007-11-20 2007-11-16 264.244 34,518 +2,747 0.01% 9,121,186
2007-11-16 2007-11-14 287.466 31,771 -1,498 0.01% 9,133,076
2007-11-15 2007-11-13 277.056 33,269 -500 0.01% 9,217,382
2007-11-14 2007-11-12 270.850 33,769 +2,997 0.01% 9,146,349
2007-11-13 2007-11-09 274.654 30,772 +1,000 0.01% 8,451,652
2007-11-12 2007-11-08 269.649 29,772 +5,994 0.01% 8,028,000
2007-11-09 2007-11-07 287.866 23,778 -7,993 0.00% 6,844,882
2007-11-08 2007-11-06 261.041 31,771 +7,493 0.01% 8,293,545
2007-11-06 2007-11-02 262.843 24,278 +1,000 0.01% 6,381,303
2007-11-05 2007-11-01 277.056 23,278 -1,000 0.00% 6,449,314
2007-11-02 2007-10-31 276.255 24,278 +250 0.01% 6,706,930
2007-11-01 2007-10-30 279.058 24,028 -1,498 0.00% 6,705,206
2007-10-31 2007-10-29 273.253 25,526 -62,443 0.01% 6,975,047
2007-10-30 2007-10-26 259.640 87,969 -4,495 0.02% 22,840,278
2007-10-29 2007-10-25 247.429 92,464 +59,195 0.02% 22,878,255
2007-10-26 2007-10-24 235.217 33,269 +999 0.01% 7,825,451
2007-10-25 2007-10-23 240.022 32,270 -1,249 0.01% 7,745,508
2007-10-24 2007-10-22 233.015 33,519 +1,499 0.01% 7,810,445
2007-10-23 2007-10-18 238.420 32,020 +1,248 0.01% 7,634,223
2007-10-22 2007-10-17 238.420 30,772 +1,749 0.01% 7,336,674
2007-10-18 2007-10-16 239.221 29,023 -999 0.01% 6,942,917
2007-10-17 2007-10-15 246.027 30,022 +1,998 0.01% 7,386,237
2007-10-16 2007-10-12 243.825 28,024 -250 0.01% 6,832,965
2007-10-12 2007-10-10 248.029 28,274 -12,738 0.01% 7,012,782
2007-10-11 2007-10-09 245.227 41,012 +1,748 0.01% 10,057,239
2007-10-10 2007-10-08 240.222 39,264 +7,244 0.01% 9,432,081
2007-10-09 2007-10-05 239.822 32,020 +2,997 0.01% 7,679,092
2007-10-08 2007-10-04 234.817 29,023 +1,748 0.01% 6,815,097
2007-10-05 2007-10-03 237.820 27,275 +250 0.01% 6,486,538
2007-10-03 2007-09-28 246.828 27,025 -1,748 0.01% 6,670,533
2007-10-02 2007-09-27 250.231 28,773 -500 0.01% 7,199,907
2007-09-28 2007-09-25 242.024 29,273 -250 0.01% 7,084,762
2007-09-27 2007-09-24 248.029 29,523 -4,745 0.01% 7,322,570
2007-09-24 2007-09-20 245.227 34,268 -500 0.01% 8,403,430
2007-09-21 2007-09-19 248.430 34,768 -7,743 0.01% 8,637,404
2007-09-20 2007-09-18 237.620 42,511 +1,499 0.01% 10,101,452
2007-09-18 2007-09-14 252.634 41,012 -1,249 0.01% 10,361,009
2007-09-17 2007-09-13 245.227 42,261 -88,168 0.01% 10,363,528
2007-09-14 2007-09-12 235.818 130,429 +77,928 0.03% 30,757,512
2007-09-13 2007-09-11 225.008 52,501 -11,740 0.01% 11,813,148
2007-09-12 2007-09-10 219.803 64,241 -1,998 0.01% 14,120,380
2007-09-11 2007-09-07 216.200 66,239 +12,988 0.01% 14,320,866
2007-09-07 2007-09-05 224.007 53,251 -249 0.01% 11,928,604
2007-09-06 2007-09-04 221.004 53,500 +1,248 0.01% 11,823,733
2007-09-05 2007-09-03 219.603 52,252 +3,460 0.01% 11,474,699
2007-09-04 2007-08-31 216.600 48,792 +1,536 0.01% 10,568,361
2007-09-03 2007-08-30 216.000 47,256 -250 0.01% 10,207,283
2007-08-31 2007-08-29 208.593 47,506 -500 0.01% 9,909,413
2007-08-30 2007-08-28 214.398 48,006 -749 0.01% 10,292,402
2007-08-29 2007-08-27 217.801 48,755 -999 0.01% 10,618,907
2007-08-28 2007-08-24 211.195 49,754 -749 0.01% 10,507,810
2007-08-27 2007-08-23 214.799 50,503 -3,247 0.01% 10,847,974
2007-08-24 2007-08-22 209.394 53,750 +2,497 0.01% 11,254,907
2007-08-23 2007-08-21 202.187 51,253 -2,997 0.01% 10,362,688
2007-08-22 2007-08-20 200.786 54,250 +750 0.01% 10,892,622
2007-08-21 2007-08-17 196.582 53,500 +1,248 0.01% 10,517,125
2007-08-20 2007-08-16 202.387 52,252 +1,249 0.01% 10,575,133
2007-08-17 2007-08-15 206.391 51,003 -250 0.01% 10,526,552
2007-08-16 2007-08-14 212.797 51,253 +250 0.01% 10,906,472
2007-08-15 2007-08-13 211.596 51,003 -4,745 0.01% 10,792,013
2007-08-14 2007-08-10 208.993 55,748 -6,744 0.01% 11,650,955
2007-08-10 2007-08-08 213.798 62,492 +3,497 0.01% 13,360,645
2007-08-09 2007-08-07 209.594 58,995 -250 0.01% 12,364,986
2007-08-08 2007-08-06 208.793 59,245 -500 0.01% 12,369,945
2007-08-07 2007-08-03 212.797 59,745 +250 0.01% 12,713,543
2007-08-03 2007-08-01 216.200 59,495 +13,987 0.01% 12,862,814
2007-08-02 2007-07-31 228.211 45,508 -17,983 0.01% 10,385,427
2007-08-01 2007-07-30 225.809 63,491 +4,995 0.01% 14,336,826
2007-07-30 2007-07-26 228.211 58,496 +250 0.01% 13,349,432
2007-07-27 2007-07-25 230.613 58,246 +2,498 0.01% 13,432,299
2007-07-26 2007-07-24 231.614 55,748 +21,230 0.01% 12,912,026
2007-07-24 2007-07-20 219.203 34,518 +4,995 0.01% 7,566,438
2007-07-20 2007-07-18 215.800 29,523 -2,497 0.01% 6,371,050
2007-07-19 2007-07-17 220.003 32,020 -250 0.01% 7,044,510
2007-07-18 2007-07-16 219.403 32,270 -250 0.01% 7,080,131
2007-07-17 2007-07-13 219.803 32,520 -250 0.01% 7,148,001
2007-07-16 2007-07-12 218.402 32,770 +2,248 0.01% 7,157,032
2007-07-13 2007-07-11 220.204 30,522 -1,498 0.01% 6,721,055
2007-07-12 2007-07-10 220.404 32,020 -3,747 0.01% 7,057,330
2007-07-11 2007-07-09 221.605 35,767 +1,249 0.01% 7,926,143
2007-07-10 2007-07-06 219.203 34,518 +999 0.01% 7,566,438
2007-07-09 2007-07-05 215.199 33,519 +250 0.01% 7,213,255
2007-07-05 2007-07-03 213.197 33,269 +2,747 0.01% 7,092,855
2007-07-04 2007-06-29 213.197 30,522 +1,249 0.01% 6,507,203
2007-07-03 2007-06-28 213.598 29,273 +1,748 0.01% 6,252,640
2007-06-29 2007-06-27 218.202 27,525 -2,497 0.01% 6,006,003
2007-06-28 2007-06-26 221.205 30,022 +2,497 0.01% 6,641,003
2007-06-26 2007-06-22 223.206 27,525 0.01% 6,143,756

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top