History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 11,029 | +0 | 0.00% | 301,533 |
| 2025-10-13 | 2025-10-09 | 27.240 | 11,029 | +0 | 0.00% | 300,430 |
| 2025-10-10 | 2025-10-08 | 27.100 | 11,029 | +0 | 0.00% | 298,886 |
| 2025-10-09 | 2025-10-06 | 27.160 | 11,029 | +0 | 0.00% | 299,548 |
| 2025-10-08 | 2025-10-03 | 27.460 | 11,029 | +0 | 0.00% | 302,856 |
| 2025-10-06 | 2025-10-02 | 27.500 | 11,029 | +0 | 0.00% | 303,298 |
| 2025-10-03 | 2025-09-30 | 27.440 | 11,029 | +0 | 0.00% | 302,636 |
| 2025-10-02 | 2025-09-29 | 27.700 | 11,029 | +0 | 0.00% | 305,503 |
| 2025-09-30 | 2025-09-26 | 27.140 | 11,029 | +0 | 0.00% | 299,327 |
| 2025-09-29 | 2025-09-25 | 27.040 | 11,029 | +0 | 0.00% | 298,224 |
| 2025-09-26 | 2025-09-24 | 27.440 | 11,029 | +0 | 0.00% | 302,636 |
| 2025-09-25 | 2025-09-23 | 27.300 | 11,029 | +0 | 0.00% | 301,092 |
| 2025-09-24 | 2025-09-22 | 27.700 | 11,029 | +0 | 0.00% | 305,503 |
| 2025-09-23 | 2025-09-19 | 28.200 | 11,029 | +0 | 0.00% | 311,018 |
| 2025-09-22 | 2025-09-18 | 27.780 | 11,029 | +0 | 0.00% | 306,386 |
| 2025-09-19 | 2025-09-17 | 27.960 | 11,029 | +0 | 0.00% | 308,371 |
| 2025-09-18 | 2025-09-16 | 28.180 | 11,029 | +0 | 0.00% | 310,797 |
| 2025-09-17 | 2025-09-15 | 28.040 | 11,029 | +0 | 0.00% | 309,253 |
| 2025-09-16 | 2025-09-12 | 28.160 | 11,029 | +0 | 0.00% | 310,577 |
| 2025-09-15 | 2025-09-11 | 27.740 | 11,029 | +0 | 0.00% | 305,944 |
| 2025-09-12 | 2025-09-10 | 27.680 | 11,029 | -2,011 | 0.00% | 305,283 |
| 2025-09-03 | 2025-09-01 | 27.690 | 13,040 | +240 | 0.00% | 361,074 |
| 2025-07-31 | 2025-07-29 | 28.423 | 12,800 | +982 | 0.00% | 363,818 |
| 2025-06-05 | 2025-06-03 | 26.732 | 11,818 | +625 | 0.00% | 315,914 |
| 2024-11-29 | 2024-11-27 | 26.570 | 11,193 | -11,155 | 0.00% | 297,400 |
| 2024-11-14 | 2024-11-12 | 27.269 | 22,348 | -644 | 0.00% | 609,417 |
| 2024-09-03 | 2024-08-30 | 26.700 | 22,992 | +482 | 0.00% | 613,879 |
| 2024-06-05 | 2024-06-03 | 28.692 | 22,510 | +1,175 | 0.00% | 645,859 |
| 2023-10-03 | 2023-09-28 | 22.954 | 21,335 | -1,058 | 0.00% | 489,717 |
| 2023-09-04 | 2023-08-30 | 26.051 | 22,393 | +519 | 0.00% | 583,350 |
| 2023-06-07 | 2023-06-05 | 31.103 | 21,874 | +1,133 | 0.00% | 680,352 |
| 2022-09-05 | 2022-09-01 | 33.431 | 20,741 | +396 | 0.00% | 693,391 |
| 2022-06-07 | 2022-06-02 | 43.134 | 20,345 | +784 | 0.00% | 877,559 |
| 2022-06-06 | 2022-06-01 | 44.995 | 19,561 | +783 | 0.00% | 880,143 |
| 2022-04-08 | 2022-04-06 | 44.397 | 18,778 | -752 | 0.00% | 833,680 |
| 2022-04-04 | 2022-03-31 | 43.333 | 19,530 | +752 | 0.00% | 846,299 |
| 2022-03-29 | 2022-03-25 | 44.663 | 18,778 | -1,504 | 0.00% | 838,672 |
| 2022-02-22 | 2022-02-18 | 45.992 | 20,282 | -1,505 | 0.00% | 932,805 |
| 2022-01-11 | 2022-01-07 | 43.732 | 21,787 | -3,009 | 0.00% | 952,790 |
| 2021-12-28 | 2021-12-22 | 43.001 | 24,796 | -2,774 | 0.00% | 1,066,252 |
| 2021-12-10 | 2021-12-08 | 43.931 | 27,570 | -752 | 0.00% | 1,211,189 |
| 2021-12-01 | 2021-11-29 | 43.931 | 28,322 | +752 | 0.00% | 1,244,226 |
| 2021-11-09 | 2021-11-05 | 43.599 | 27,570 | -752 | 0.00% | 1,202,027 |
| 2021-11-08 | 2021-11-04 | 42.336 | 28,322 | +752 | 0.00% | 1,199,050 |
| 2021-09-03 | 2021-09-01 | 47.994 | 27,570 | +387 | 0.00% | 1,323,198 |
| 2021-08-26 | 2021-08-24 | 47.455 | 27,183 | +742 | 0.00% | 1,289,965 |
| 2021-08-06 | 2021-08-04 | 47.522 | 26,441 | -742 | 0.00% | 1,256,536 |
| 2021-08-05 | 2021-08-03 | 47.455 | 27,183 | +742 | 0.00% | 1,289,965 |
| 2021-07-16 | 2021-07-14 | 48.870 | 26,441 | +741 | 0.00% | 1,292,182 |
| 2021-07-02 | 2021-06-29 | 49.477 | 25,700 | +742 | 0.00% | 1,271,561 |
| 2021-06-24 | 2021-06-22 | 50.488 | 24,958 | +742 | 0.00% | 1,260,084 |
| 2021-06-03 | 2021-06-01 | 52.249 | 24,216 | +847 | 0.00% | 1,265,265 |
| 2021-05-21 | 2021-05-18 | 49.455 | 23,369 | -1,431 | 0.00% | 1,155,716 |
| 2021-05-20 | 2021-05-17 | 48.687 | 24,800 | +715 | 0.00% | 1,207,430 |
| 2021-05-14 | 2021-05-12 | 49.246 | 24,085 | +716 | 0.00% | 1,186,078 |
| 2021-05-11 | 2021-05-07 | 49.734 | 23,369 | +716 | 0.00% | 1,162,245 |
| 2021-04-28 | 2021-04-26 | 48.826 | 22,653 | +716 | 0.00% | 1,106,065 |
| 2021-04-16 | 2021-04-14 | 49.176 | 21,937 | +1,431 | 0.00% | 1,078,767 |
| 2021-03-24 | 2021-03-22 | 47.918 | 20,506 | -1,395 | 0.00% | 982,613 |
| 2020-11-12 | 2020-11-10 | 42.889 | 21,901 | -715 | 0.00% | 939,312 |
| 2020-11-10 | 2020-11-06 | 41.492 | 22,616 | -1,432 | 0.00% | 938,382 |
| 2020-11-09 | 2020-11-05 | 41.143 | 24,048 | -716 | 0.00% | 989,400 |
| 2020-10-08 | 2020-10-06 | 40.444 | 24,764 | +716 | 0.00% | 1,001,560 |
| 2020-09-02 | 2020-08-31 | 43.394 | 24,048 | +396 | 0.00% | 1,043,547 |
| 2020-07-16 | 2020-07-14 | 42.542 | 23,652 | +704 | 0.00% | 1,006,205 |
| 2020-06-10 | 2020-06-08 | 46.614 | 22,948 | +245 | 0.00% | 1,069,700 |
| 2020-06-09 | 2020-06-05 | 45.874 | 22,703 | -676 | 0.00% | 1,041,481 |
| 2020-05-27 | 2020-05-25 | 39.881 | 23,379 | +1,352 | 0.00% | 932,376 |
| 2020-05-22 | 2020-05-20 | 44.468 | 22,027 | +676 | 0.00% | 979,504 |
| 2020-05-18 | 2020-05-14 | 44.172 | 21,351 | +675 | 0.00% | 943,125 |
| 2020-04-22 | 2020-04-20 | 47.206 | 20,676 | +676 | 0.00% | 976,031 |
| 2020-04-17 | 2020-04-15 | 47.280 | 20,000 | +676 | 0.00% | 945,600 |
| 2020-03-17 | 2020-03-13 | 49.796 | 19,324 | -1,419 | 0.00% | 962,252 |
| 2020-01-15 | 2020-01-13 | 56.825 | 20,743 | -676 | 0.00% | 1,178,717 |
| 2020-01-08 | 2020-01-06 | 55.863 | 21,419 | +676 | 0.00% | 1,196,528 |
| 2019-12-19 | 2019-12-17 | 56.529 | 20,743 | +676 | 0.00% | 1,172,577 |
| 2019-11-12 | 2019-11-08 | 58.453 | 20,067 | +675 | 0.00% | 1,172,968 |
| 2019-11-01 | 2019-10-30 | 57.195 | 19,392 | -675 | 0.00% | 1,109,120 |
| 2019-10-23 | 2019-10-21 | 56.085 | 20,067 | +675 | 0.00% | 1,125,455 |
| 2019-09-13 | 2019-09-11 | 57.417 | 19,392 | -675 | 0.00% | 1,113,425 |
| 2019-09-09 | 2019-09-05 | 55.493 | 20,067 | +675 | 0.00% | 1,113,577 |
| 2019-09-03 | 2019-08-30 | 54.772 | 19,392 | +269 | 0.00% | 1,062,134 |
| 2019-07-30 | 2019-07-26 | 63.625 | 19,123 | -6,664 | 0.00% | 1,216,706 |
| 2019-06-24 | 2019-06-20 | 64.000 | 25,787 | -666 | 0.00% | 1,650,379 |
| 2019-06-17 | 2019-06-13 | 61.674 | 26,453 | +2,343 | 0.00% | 1,631,476 |
| 2019-06-04 | 2019-05-31 | 60.774 | 24,110 | +667 | 0.00% | 1,465,265 |
| 2019-05-30 | 2019-05-28 | 83.345 | 23,443 | +2,697 | 0.00% | 1,953,867 |
| 2019-05-16 | 2019-05-14 | 81.395 | 20,746 | -589 | 0.00% | 1,688,628 |
| 2019-05-08 | 2019-05-06 | 79.869 | 21,335 | +589 | 0.00% | 1,704,009 |
| 2019-05-06 | 2019-05-02 | 81.565 | 20,746 | +590 | 0.00% | 1,692,146 |
| 2019-04-10 | 2019-04-08 | 85.296 | 20,156 | +1,180 | 0.00% | 1,719,217 |
| 2019-01-08 | 2019-01-04 | 68.932 | 18,976 | -2,359 | 0.00% | 1,308,048 |
| 2019-01-07 | 2019-01-03 | 65.625 | 21,335 | -590 | 0.00% | 1,400,110 |
| 2019-01-04 | 2019-01-02 | 64.862 | 21,925 | +590 | 0.00% | 1,422,098 |
| 2019-01-03 | 2018-12-31 | 66.134 | 21,335 | +589 | 0.00% | 1,410,963 |
| 2018-12-27 | 2018-12-20 | 66.642 | 20,746 | +590 | 0.00% | 1,382,564 |
| 2018-12-20 | 2018-12-18 | 67.745 | 20,156 | -590 | 0.00% | 1,365,462 |
| 2018-12-14 | 2018-12-12 | 67.236 | 20,746 | -1,179 | 0.00% | 1,394,877 |
| 2018-12-12 | 2018-12-10 | 66.473 | 21,925 | +1,179 | 0.00% | 1,457,418 |
| 2018-12-10 | 2018-12-06 | 67.490 | 20,746 | +590 | 0.00% | 1,400,154 |
| 2018-12-03 | 2018-11-29 | 67.999 | 20,156 | -1,179 | 0.00% | 1,370,589 |
| 2018-11-30 | 2018-11-28 | 66.642 | 21,335 | -590 | 0.00% | 1,421,817 |
| 2018-10-12 | 2018-10-10 | 64.777 | 21,925 | +590 | 0.00% | 1,420,239 |
| 2018-10-04 | 2018-10-02 | 65.455 | 21,335 | +589 | 0.00% | 1,396,492 |
| 2018-10-03 | 2018-09-28 | 66.727 | 20,746 | +590 | 0.00% | 1,384,323 |
| 2018-09-27 | 2018-09-24 | 67.151 | 20,156 | +590 | 0.00% | 1,353,499 |
| 2018-09-18 | 2018-09-14 | 68.677 | 19,566 | -590 | 0.00% | 1,343,741 |
| 2018-09-06 | 2018-09-04 | 70.807 | 20,156 | +590 | 0.00% | 1,427,194 |
| 2018-09-05 | 2018-09-03 | 70.550 | 19,566 | +820 | 0.00% | 1,380,380 |
| 2018-09-04 | 2018-08-31 | 71.237 | 18,746 | +582 | 0.00% | 1,335,400 |
| 2018-08-31 | 2018-08-29 | 72.352 | 18,164 | -582 | 0.00% | 1,314,207 |
| 2018-08-28 | 2018-08-24 | 70.722 | 18,746 | +582 | 0.00% | 1,325,747 |
| 2018-07-26 | 2018-07-24 | 72.352 | 18,164 | -582 | 0.00% | 1,314,207 |
| 2018-07-25 | 2018-07-23 | 71.666 | 18,746 | +582 | 0.00% | 1,343,445 |
| 2018-06-21 | 2018-06-19 | 73.983 | 18,164 | +1,651 | 0.00% | 1,343,827 |
| 2018-06-06 | 2018-06-04 | 101.697 | 16,513 | -582 | 0.00% | 1,679,327 |
| 2018-06-05 | 2018-06-01 | 100.537 | 17,095 | +1,400 | 0.00% | 1,718,684 |
| 2018-05-24 | 2018-05-21 | 98.700 | 15,695 | -517 | 0.00% | 1,549,104 |
| 2018-05-21 | 2018-05-17 | 97.637 | 16,212 | +517 | 0.00% | 1,582,893 |
| 2018-05-16 | 2018-05-14 | 100.441 | 15,695 | -517 | 0.00% | 1,576,415 |
| 2018-05-15 | 2018-05-11 | 98.120 | 16,212 | -518 | 0.00% | 1,590,729 |
| 2018-05-09 | 2018-05-07 | 95.027 | 16,730 | +518 | 0.00% | 1,589,802 |
| 2018-05-08 | 2018-05-04 | 95.027 | 16,212 | +5,172 | 0.00% | 1,540,578 |
| 2018-04-27 | 2018-04-25 | 95.317 | 11,040 | +517 | 0.00% | 1,052,300 |
| 2018-04-26 | 2018-04-24 | 96.960 | 10,523 | +517 | 0.00% | 1,020,315 |
| 2018-04-19 | 2018-04-17 | 97.250 | 10,006 | +518 | 0.00% | 973,088 |
| 2018-04-18 | 2018-04-16 | 98.410 | 9,488 | +517 | 0.00% | 933,719 |
| 2018-04-17 | 2018-04-13 | 99.957 | 8,971 | +517 | 0.00% | 896,716 |
| 2018-04-12 | 2018-04-10 | 99.957 | 8,454 | -517 | 0.00% | 845,038 |
| 2018-04-04 | 2018-03-29 | 98.797 | 8,971 | +517 | 0.00% | 886,309 |
| 2018-03-27 | 2018-03-23 | 99.957 | 8,454 | +517 | 0.00% | 845,038 |
| 2018-03-22 | 2018-03-20 | 101.794 | 7,937 | +517 | 0.00% | 807,939 |
| 2018-02-22 | 2018-02-20 | 96.380 | 7,420 | -517 | 0.00% | 715,143 |
| 2018-02-14 | 2018-02-12 | 94.834 | 7,937 | +517 | 0.00% | 752,695 |
| 2018-01-30 | 2018-01-26 | 106.724 | 7,420 | -1,034 | 0.00% | 791,893 |
| 2018-01-23 | 2018-01-19 | 101.311 | 8,454 | +517 | 0.00% | 856,480 |
| 2017-12-28 | 2017-12-22 | 98.120 | 7,937 | -517 | 0.00% | 778,782 |
| 2017-12-06 | 2017-12-04 | 95.897 | 8,454 | +517 | 0.00% | 810,714 |
| 2017-11-17 | 2017-11-15 | 101.407 | 7,937 | -832 | 0.00% | 804,870 |
| 2017-10-18 | 2017-10-16 | 103.051 | 8,769 | -518 | 0.00% | 903,651 |
| 2017-10-17 | 2017-10-13 | 101.504 | 9,287 | +518 | 0.00% | 942,667 |
| 2017-10-13 | 2017-10-11 | 101.601 | 8,769 | +517 | 0.00% | 890,936 |
| 2017-10-09 | 2017-10-04 | 102.567 | 8,252 | -517 | 0.00% | 846,385 |
| 2017-10-03 | 2017-09-28 | 100.151 | 8,769 | +517 | 0.00% | 878,220 |
| 2017-09-19 | 2017-09-15 | 104.694 | 8,252 | -2,586 | 0.00% | 863,935 |
| 2017-09-11 | 2017-09-07 | 96.574 | 10,838 | -518 | 0.00% | 1,046,666 |
| 2017-09-04 | 2017-08-31 | 94.703 | 11,356 | +112 | 0.00% | 1,075,445 |
| 2017-08-28 | 2017-08-24 | 94.215 | 11,244 | +2,561 | 0.00% | 1,059,349 |
| 2017-08-08 | 2017-08-04 | 91.774 | 8,683 | -512 | 0.00% | 796,872 |
| 2017-08-03 | 2017-08-01 | 89.235 | 9,195 | -512 | 0.00% | 820,519 |
| 2017-07-19 | 2017-07-17 | 90.016 | 9,707 | -1,025 | 0.00% | 873,790 |
| 2017-07-17 | 2017-07-13 | 86.892 | 10,732 | -512 | 0.00% | 932,527 |
| 2017-07-11 | 2017-07-07 | 84.842 | 11,244 | +512 | 0.00% | 953,963 |
| 2017-07-06 | 2017-07-04 | 84.940 | 10,732 | +512 | 0.00% | 911,572 |
| 2017-06-21 | 2017-06-19 | 87.673 | 10,220 | +790 | 0.00% | 896,021 |
| 2017-06-16 | 2017-06-14 | 88.942 | 9,430 | +512 | 0.00% | 838,728 |
| 2017-06-13 | 2017-06-09 | 89.821 | 8,918 | +512 | 0.00% | 801,025 |
| 2017-06-12 | 2017-06-08 | 90.309 | 8,406 | +512 | 0.00% | 759,140 |
| 2017-06-07 | 2017-06-05 | 113.487 | 7,894 | +872 | 0.00% | 895,864 |
| 2017-06-05 | 2017-06-01 | 112.938 | 7,022 | -456 | 0.00% | 793,050 |
| 2017-06-01 | 2017-05-29 | 109.645 | 7,478 | -455 | 0.00% | 819,927 |
| 2017-05-25 | 2017-05-23 | 107.560 | 7,933 | +455 | 0.00% | 853,273 |
| 2017-05-23 | 2017-05-19 | 108.328 | 7,478 | -455 | 0.00% | 810,078 |
| 2017-05-22 | 2017-05-18 | 107.340 | 7,933 | +455 | 0.00% | 851,531 |
| 2017-05-18 | 2017-05-16 | 110.194 | 7,478 | -455 | 0.00% | 824,031 |
| 2017-05-17 | 2017-05-15 | 109.645 | 7,933 | -456 | 0.00% | 869,816 |
| 2017-05-08 | 2017-05-04 | 107.560 | 8,389 | +456 | 0.00% | 902,320 |
| 2017-04-26 | 2017-04-24 | 107.231 | 7,933 | +455 | 0.00% | 850,661 |
| 2017-04-25 | 2017-04-21 | 107.560 | 7,478 | +456 | 0.00% | 804,333 |
| 2017-04-21 | 2017-04-19 | 107.779 | 7,022 | +456 | 0.00% | 756,827 |
| 2017-04-12 | 2017-04-10 | 108.877 | 6,566 | -456 | 0.00% | 714,886 |
| 2017-04-05 | 2017-03-31 | 105.694 | 7,022 | +456 | 0.00% | 742,184 |
| 2017-03-24 | 2017-03-22 | 105.475 | 6,566 | -456 | 0.00% | 692,546 |
| 2017-03-21 | 2017-03-17 | 101.414 | 7,022 | +456 | 0.00% | 712,126 |
| 2017-03-20 | 2017-03-16 | 101.414 | 6,566 | -456 | 0.00% | 665,882 |
| 2016-11-03 | 2016-11-01 | 102.401 | 7,022 | -456 | 0.00% | 719,063 |
| 2016-10-31 | 2016-10-27 | 100.645 | 7,478 | +456 | 0.00% | 752,626 |
| 2016-09-13 | 2016-09-09 | 104.048 | 7,022 | -456 | 0.00% | 730,623 |
| 2016-09-07 | 2016-09-05 | 101.084 | 7,478 | -455 | 0.00% | 755,909 |
| 2016-09-06 | 2016-09-02 | 100.478 | 7,933 | +455 | 0.00% | 797,095 |
| 2016-09-05 | 2016-09-01 | 100.811 | 7,478 | +70 | 0.00% | 753,862 |
| 2016-08-24 | 2016-08-22 | 102.362 | 7,408 | -452 | 0.00% | 758,295 |
| 2016-08-15 | 2016-08-11 | 101.365 | 7,860 | +452 | 0.00% | 796,726 |
| 2016-07-28 | 2016-07-26 | 102.805 | 7,408 | -452 | 0.00% | 761,577 |
| 2016-07-22 | 2016-07-20 | 102.472 | 7,860 | -451 | 0.00% | 805,433 |
| 2016-07-15 | 2016-07-13 | 97.820 | 8,311 | -451 | 0.00% | 812,979 |
| 2016-07-14 | 2016-07-12 | 97.709 | 8,762 | -452 | 0.00% | 856,125 |
| 2016-07-12 | 2016-07-08 | 95.382 | 9,214 | +452 | 0.00% | 878,854 |
| 2016-07-11 | 2016-07-07 | 97.487 | 8,762 | -903 | 0.00% | 854,183 |
| 2016-07-08 | 2016-07-06 | 95.493 | 9,665 | +451 | 0.00% | 922,942 |
| 2016-07-07 | 2016-07-05 | 96.490 | 9,214 | +903 | 0.00% | 889,061 |
| 2016-07-05 | 2016-06-30 | 96.490 | 8,311 | -451 | 0.00% | 801,930 |
| 2016-06-23 | 2016-06-21 | 91.505 | 8,762 | +304 | 0.00% | 801,767 |
| 2016-06-20 | 2016-06-16 | 89.400 | 8,458 | +451 | 0.00% | 756,147 |
| 2016-06-10 | 2016-06-07 | 94.164 | 8,007 | +452 | 0.00% | 753,970 |
| 2016-06-06 | 2016-06-02 | 118.253 | 7,555 | +838 | 0.00% | 893,402 |
| 2016-05-16 | 2016-05-12 | 112.646 | 6,717 | +401 | 0.00% | 756,642 |
| 2016-04-01 | 2016-03-30 | 120.995 | 6,316 | -401 | 0.00% | 764,201 |
| 2016-03-24 | 2016-03-22 | 115.761 | 6,717 | +1,605 | 0.00% | 777,566 |
| 2015-10-08 | 2015-10-06 | 119.375 | 5,112 | +12 | 0.00% | 610,243 |
| 2015-09-02 | 2015-08-31 | 119.984 | 5,100 | +41 | 0.00% | 611,921 |
| 2015-07-09 | 2015-07-07 | 128.779 | 5,059 | +483 | 0.00% | 651,494 |
| 2015-06-04 | 2015-06-02 | 175.831 | 4,576 | +466 | 0.00% | 804,603 |
| 2015-04-17 | 2015-04-15 | 163.801 | 4,110 | -403 | 0.00% | 673,223 |
| 2014-10-21 | 2014-10-17 | 144.637 | 4,513 | +12 | 0.00% | 652,749 |
| 2014-09-10 | 2014-09-05 | 154.387 | 4,501 | +738 | 0.00% | 694,897 |
| 2014-09-05 | 2014-09-03 | 154.810 | 3,763 | -711 | 0.00% | 582,548 |
| 2014-07-18 | 2014-07-16 | 130.321 | 4,474 | +422 | 0.00% | 583,058 |
| 2014-06-11 | 2014-06-09 | 165.807 | 4,052 | +1,057 | 0.00% | 671,850 |
| 2014-05-16 | 2014-05-14 | 151.833 | 2,995 | -637 | 0.00% | 454,739 |
| 2014-04-14 | 2014-04-10 | 148.536 | 3,632 | -637 | 0.00% | 539,481 |
| 2013-10-29 | 2013-10-25 | 143.825 | 4,269 | +637 | 0.00% | 613,989 |
| 2013-10-17 | 2013-10-15 | 144.924 | 3,632 | +4 | 0.00% | 526,365 |
| 2013-10-15 | 2013-10-10 | 145.081 | 3,628 | +637 | 0.00% | 526,355 |
| 2013-09-09 | 2013-09-05 | 148.536 | 2,991 | -319 | 0.00% | 444,270 |
| 2013-09-04 | 2013-09-02 | 148.763 | 3,310 | +23 | 0.00% | 492,407 |
| 2013-09-02 | 2013-08-29 | 144.179 | 3,287 | +316 | 0.00% | 473,915 |
| 2013-07-15 | 2013-07-11 | 152.716 | 2,971 | +242 | 0.00% | 453,718 |
| 2013-06-10 | 2013-06-06 | 146.392 | 2,729 | +316 | 0.00% | 399,504 |
| 2013-06-05 | 2013-06-03 | 193.205 | 2,413 | +249 | 0.00% | 466,205 |
| 2012-10-26 | 2012-10-24 | 203.254 | 2,164 | -284 | 0.00% | 439,841 |
| 2012-10-12 | 2012-10-10 | 201.491 | 2,448 | +284 | 0.00% | 493,249 |
| 2012-09-11 | 2012-09-07 | 175.401 | 2,164 | -284 | 0.00% | 379,568 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,448 | +16 | 0.00% | 414,389 |
| 2012-06-13 | 2012-06-11 | 148.011 | 2,432 | +41 | 0.00% | 359,964 |
| 2012-02-17 | 2012-02-15 | 173.823 | 2,391 | -277 | 0.00% | 415,611 |
| 2011-09-07 | 2011-09-05 | 156.861 | 2,668 | +19 | 0.00% | 418,505 |
| 2011-08-08 | 2011-08-04 | 173.220 | 2,649 | +275 | 0.00% | 458,859 |
| 2011-06-30 | 2011-06-28 | 176.310 | 2,374 | -275 | 0.00% | 418,559 |
| 2011-06-14 | 2011-06-10 | 177.582 | 2,649 | +275 | 0.00% | 470,415 |
| 2011-06-10 | 2011-06-08 | 181.944 | 2,374 | +275 | 0.00% | 431,936 |
| 2011-04-21 | 2011-04-19 | 197.949 | 2,099 | +27 | 0.00% | 415,495 |
| 2011-03-23 | 2011-03-21 | 178.799 | 2,072 | -271 | 0.00% | 370,471 |
| 2011-03-17 | 2011-03-15 | 171.985 | 2,343 | +271 | 0.00% | 402,962 |
| 2010-10-15 | 2010-10-13 | 206.972 | 2,072 | +1 | 0.00% | 428,846 |
| 2010-09-08 | 2010-09-06 | 182.670 | 2,071 | +13 | 0.00% | 378,310 |
| 2010-07-27 | 2010-07-23 | 180.262 | 2,058 | -270 | 0.00% | 370,978 |
| 2010-06-22 | 2010-06-18 | 171.184 | 2,328 | +270 | 0.00% | 398,515 |
| 2010-04-16 | 2010-04-14 | 207.339 | 2,058 | +35 | 0.00% | 426,704 |
| 2010-03-10 | 2010-03-08 | 206.585 | 2,023 | -265 | 0.00% | 417,922 |
| 2009-11-25 | 2009-11-23 | 210.199 | 2,288 | +12 | 0.00% | 480,935 |
| 2009-10-29 | 2009-10-27 | 200.532 | 2,276 | -264 | 0.00% | 456,412 |
| 2009-10-23 | 2009-10-21 | 219.486 | 2,540 | +264 | 0.00% | 557,495 |
| 2009-06-04 | 2009-06-02 | 184.232 | 2,276 | -264 | 0.00% | 419,312 |
| 2009-06-01 | 2009-05-27 | 174.755 | 2,540 | +264 | 0.00% | 443,878 |
| 2009-04-16 | 2009-04-14 | 134.784 | 2,276 | +20 | 0.00% | 306,768 |
| 2009-03-27 | 2009-03-25 | 112.033 | 2,256 | -523 | 0.00% | 252,746 |
| 2009-01-07 | 2009-01-05 | 117.960 | 2,779 | -1,308 | 0.00% | 327,810 |
| 2009-01-05 | 2008-12-31 | 109.739 | 4,087 | -261 | 0.00% | 448,503 |
| 2009-01-02 | 2008-12-29 | 111.268 | 4,348 | +261 | 0.00% | 483,795 |
| 2008-12-30 | 2008-12-24 | 113.945 | 4,087 | +1,308 | 0.00% | 465,693 |
| 2008-12-12 | 2008-12-10 | 113.180 | 2,779 | -2,616 | 0.00% | 314,528 |
| 2008-12-01 | 2008-11-27 | 103.121 | 5,395 | +2,616 | 0.00% | 556,337 |
| 2008-11-28 | 2008-11-26 | 102.924 | 2,779 | +74 | 0.00% | 286,027 |
| 2008-10-28 | 2008-10-24 | 102.139 | 2,705 | -467 | 0.00% | 276,285 |
| 2008-10-27 | 2008-10-23 | 106.067 | 3,172 | +467 | 0.00% | 336,445 |
| 2008-09-24 | 2008-09-22 | 152.029 | 2,705 | -509 | 0.00% | 411,240 |
| 2008-09-23 | 2008-09-19 | 151.244 | 3,214 | +509 | 0.00% | 486,098 |
| 2008-06-25 | 2008-06-23 | 201.527 | 2,705 | +254 | 0.00% | 545,132 |
| 2008-06-24 | 2008-06-20 | 203.884 | 2,451 | +255 | 0.00% | 499,721 |
| 2008-06-20 | 2008-06-18 | 206.045 | 2,196 | -509 | 0.00% | 452,475 |
| 2008-06-16 | 2008-06-12 | 202.117 | 2,705 | +509 | 0.00% | 546,726 |
| 2008-04-17 | 2008-04-15 | 223.939 | 2,196 | +16 | 0.00% | 491,770 |
| 2008-04-11 | 2008-04-09 | 229.478 | 2,180 | -2,528 | 0.00% | 500,262 |
| 2008-04-01 | 2008-03-28 | 226.511 | 4,708 | +2,528 | 0.00% | 1,066,413 |
| 2008-03-03 | 2008-02-28 | 252.426 | 2,180 | -253 | 0.00% | 550,289 |
| 2008-02-25 | 2008-02-21 | 239.369 | 2,433 | +253 | 0.00% | 582,386 |
| 2008-01-21 | 2008-01-17 | 281.506 | 2,180 | +252 | 0.00% | 613,684 |
| 2008-01-14 | 2008-01-10 | 300.300 | 1,928 | +253 | 0.00% | 578,978 |
| 2008-01-08 | 2008-01-04 | 294.761 | 1,675 | -505 | 0.00% | 493,724 |
| 2008-01-07 | 2008-01-03 | 285.463 | 2,180 | +505 | 0.00% | 622,309 |
| 2008-01-02 | 2007-12-27 | 283.287 | 1,675 | +253 | 0.00% | 474,505 |
| 2007-12-28 | 2007-12-24 | 291.398 | 1,422 | -253 | 0.00% | 414,368 |
| 2007-12-20 | 2007-12-18 | 259.548 | 1,675 | +253 | 0.00% | 434,742 |
| 2007-12-17 | 2007-12-13 | 286.848 | 1,422 | +158 | 0.00% | 407,897 |
| 2007-12-13 | 2007-12-11 | 300.696 | 1,264 | -252 | 0.00% | 380,079 |
| 2007-12-11 | 2007-12-07 | 276.759 | 1,516 | +252 | 0.00% | 419,566 |
| 2007-12-03 | 2007-11-29 | 270.824 | 1,264 | -252 | 0.00% | 342,321 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,516 | +17 | 0.00% | 373,888 |
| 2007-11-22 | 2007-11-20 | 257.438 | 1,499 | +250 | 0.00% | 385,900 |
| 2007-10-29 | 2007-10-25 | 247.429 | 1,249 | -250 | 0.00% | 309,039 |
| 2007-10-22 | 2007-10-17 | 238.420 | 1,499 | -4,995 | 0.00% | 357,392 |
| 2007-10-12 | 2007-10-10 | 248.029 | 6,494 | -250 | 0.00% | 1,610,703 |
| 2007-10-11 | 2007-10-09 | 245.227 | 6,744 | +250 | 0.00% | 1,653,809 |
| 2007-09-24 | 2007-09-20 | 245.227 | 6,494 | -250 | 0.00% | 1,592,503 |
| 2007-09-21 | 2007-09-19 | 248.430 | 6,744 | +2,498 | 0.00% | 1,675,410 |
| 2007-09-20 | 2007-09-18 | 237.620 | 4,246 | +2,248 | 0.00% | 1,008,933 |
| 2007-08-22 | 2007-08-20 | 200.786 | 1,998 | +250 | 0.00% | 401,170 |
| 2007-06-26 | 2007-06-22 | 223.206 | 1,748 | 0.00% | 390,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy