History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.669 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 27.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 27.425 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.649 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.016 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.853 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.832 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.629 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.486 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.118 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.483 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.238 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.668 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.014 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.586 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.912 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.975 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.179 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.863 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.016 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.474 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.423 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.965 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 27.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.659 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.201 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.048 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.946 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.048 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.844 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.048 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.386 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.882 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 29.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.493 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.595 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.493 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.965 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.118 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.678 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.016 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.016 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.557 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.099 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 27.303 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 27.405 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.825 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.409 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.732 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.409 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.194 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.248 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.194 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.624 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.140 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.086 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 25.763 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.140 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.871 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 24.365 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 24.419 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.150 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.881 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.666 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.235 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.289 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.182 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.967 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.182 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.805 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.482 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.106 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.321 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.267 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.783 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.729 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.385 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.998 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.482 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 24.365 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 24.311 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 24.042 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.096 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.365 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.365 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 24.150 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.988 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.311 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.741 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.957 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.849 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.688 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.526 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.419 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.957 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.311 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.365 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.473 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.827 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.289 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.913 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.859 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 22.967 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 22.805 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.321 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 22.482 | 0 | -11,424 | ||
| 2025-02-25 | 2025-02-21 | 22.106 | 11,424 | -1,859 | 0.00% | 252,539 |
| 2025-02-19 | 2025-02-17 | 23.397 | 13,283 | -9,739 | 0.00% | 310,780 |
| 2025-02-12 | 2025-02-10 | 22.967 | 23,022 | -139,084 | 0.00% | 528,736 |
| 2025-02-10 | 2025-02-06 | 23.397 | 162,106 | -9,296 | 0.00% | 3,792,770 |
| 2025-01-13 | 2025-01-09 | 24.042 | 171,402 | -544 | 0.00% | 4,120,895 |
| 2024-12-05 | 2024-12-03 | 27.001 | 171,946 | -7,545 | 0.00% | 4,642,629 |
| 2024-11-22 | 2024-11-20 | 27.054 | 179,491 | -5,477 | 0.00% | 4,856,002 |
| 2024-11-21 | 2024-11-19 | 26.893 | 184,968 | -5,113 | 0.00% | 4,974,332 |
| 2024-11-15 | 2024-11-13 | 26.624 | 190,081 | -9,296 | 0.00% | 5,060,717 |
| 2024-09-09 | 2024-09-04 | 25.064 | 199,377 | -929 | 0.00% | 4,997,228 |
| 2024-09-03 | 2024-08-30 | 26.700 | 200,306 | +4,199 | 0.00% | 5,348,105 |
| 2024-06-19 | 2024-06-17 | 23.568 | 196,107 | -382 | 0.00% | 4,621,895 |
| 2024-06-05 | 2024-06-03 | 28.692 | 196,489 | +10,258 | 0.00% | 5,637,680 |
| 2023-09-04 | 2023-08-30 | 26.051 | 186,231 | +4,321 | 0.00% | 4,851,418 |
| 2023-07-21 | 2023-07-19 | 27.237 | 181,910 | +126,065 | 0.00% | 4,954,747 |
| 2023-06-07 | 2023-06-05 | 31.103 | 55,845 | +2,892 | 0.00% | 1,736,959 |
| 2023-02-15 | 2023-02-13 | 34.796 | 52,953 | +799 | 0.00% | 1,842,529 |
| 2022-09-05 | 2022-09-01 | 33.431 | 52,154 | +995 | 0.00% | 1,743,556 |
| 2022-06-06 | 2022-06-01 | 44.995 | 51,159 | +2,050 | 0.00% | 2,301,890 |
| 2022-05-06 | 2022-05-04 | 42.669 | 49,109 | -1,655 | 0.00% | 2,095,414 |
| 2021-09-03 | 2021-09-01 | 47.994 | 50,764 | +712 | 0.00% | 2,436,373 |
| 2021-06-03 | 2021-06-01 | 52.249 | 50,052 | +1,751 | 0.00% | 2,615,174 |
| 2021-05-31 | 2021-05-27 | 52.459 | 48,301 | +5,727 | 0.00% | 2,533,808 |
| 2021-02-17 | 2021-02-11 | 43.657 | 42,574 | -1,048 | 0.00% | 1,858,669 |
| 2021-02-16 | 2021-02-09 | 42.959 | 43,622 | +1,048 | 0.00% | 1,873,951 |
| 2021-01-25 | 2021-01-21 | 45.683 | 42,574 | +1,431 | 0.00% | 1,944,911 |
| 2020-09-02 | 2020-08-31 | 43.394 | 41,143 | +678 | 0.00% | 1,785,374 |
| 2020-06-17 | 2020-06-15 | 41.477 | 40,465 | -2,112 | 0.00% | 1,678,357 |
| 2020-06-12 | 2020-06-10 | 43.536 | 42,577 | -1,408 | 0.00% | 1,853,649 |
| 2020-06-10 | 2020-06-08 | 46.614 | 43,985 | +3,792 | 0.00% | 2,050,320 |
| 2020-02-25 | 2020-02-21 | 53.347 | 40,193 | +3,379 | 0.00% | 2,144,185 |
| 2020-02-24 | 2020-02-20 | 53.939 | 36,814 | +3,379 | 0.00% | 1,985,716 |
| 2020-02-19 | 2020-02-17 | 55.419 | 33,435 | -3,379 | 0.00% | 1,852,933 |
| 2020-01-31 | 2020-01-29 | 53.347 | 36,814 | +3,379 | 0.00% | 1,963,925 |
| 2020-01-22 | 2020-01-20 | 57.343 | 33,435 | +1,351 | 0.00% | 1,917,254 |
| 2020-01-10 | 2020-01-08 | 55.493 | 32,084 | -3,379 | 0.00% | 1,780,436 |
| 2019-10-09 | 2019-10-04 | 53.569 | 35,463 | -1,351 | 0.00% | 1,899,725 |
| 2019-09-03 | 2019-08-30 | 54.772 | 36,814 | +510 | 0.00% | 2,016,367 |
| 2019-08-29 | 2019-08-27 | 55.297 | 36,304 | +3,332 | 0.00% | 2,007,501 |
| 2019-07-11 | 2019-07-09 | 63.850 | 32,972 | -6,664 | 0.00% | 2,105,274 |
| 2019-07-10 | 2019-07-08 | 64.601 | 39,636 | +6,664 | 0.00% | 2,560,512 |
| 2019-06-17 | 2019-06-13 | 61.674 | 32,972 | +4,209 | 0.00% | 2,033,532 |
| 2019-06-14 | 2019-06-12 | 60.774 | 28,763 | -13,328 | 0.00% | 1,748,047 |
| 2019-05-30 | 2019-05-28 | 83.345 | 42,091 | +4,843 | 0.00% | 3,508,094 |
| 2019-05-29 | 2019-05-27 | 82.922 | 37,248 | +1,180 | 0.00% | 3,088,661 |
| 2019-05-21 | 2019-05-17 | 81.735 | 36,068 | +11,794 | 0.00% | 2,948,000 |
| 2019-04-30 | 2019-04-26 | 81.735 | 24,274 | -11,794 | 0.00% | 1,984,023 |
| 2019-02-26 | 2019-02-22 | 76.986 | 36,068 | +8,846 | 0.00% | 2,776,747 |
| 2019-02-13 | 2019-02-11 | 76.054 | 27,222 | +2,948 | 0.00% | 2,070,336 |
| 2019-01-04 | 2019-01-02 | 64.862 | 24,274 | +2,949 | 0.00% | 1,574,458 |
| 2018-12-11 | 2018-12-07 | 67.575 | 21,325 | -5,897 | 0.00% | 1,441,039 |
| 2018-12-05 | 2018-12-03 | 69.186 | 27,222 | +5,897 | 0.00% | 1,883,383 |
| 2018-09-05 | 2018-09-03 | 70.550 | 21,325 | +258 | 0.00% | 1,504,477 |
| 2018-06-21 | 2018-06-19 | 73.983 | 21,067 | -998 | 0.00% | 1,558,600 |
| 2018-06-07 | 2018-06-05 | 80.592 | 22,065 | +2,913 | 0.00% | 1,778,256 |
| 2018-06-06 | 2018-06-04 | 101.697 | 19,152 | -1,165 | 0.00% | 1,947,706 |
| 2018-06-05 | 2018-06-01 | 100.537 | 20,317 | +2,279 | 0.00% | 2,042,615 |
| 2018-05-15 | 2018-05-11 | 98.120 | 18,038 | +1,034 | 0.00% | 1,769,897 |
| 2018-04-04 | 2018-03-29 | 98.797 | 17,004 | +1,035 | 0.00% | 1,679,947 |
| 2018-03-27 | 2018-03-23 | 99.957 | 15,969 | -6,207 | 0.00% | 1,596,217 |
| 2018-03-26 | 2018-03-22 | 101.697 | 22,176 | -517 | 0.00% | 2,255,239 |
| 2018-03-06 | 2018-03-02 | 98.991 | 22,693 | +5,172 | 0.00% | 2,246,392 |
| 2018-02-02 | 2018-01-31 | 105.757 | 17,521 | +1,035 | 0.00% | 1,852,976 |
| 2018-01-18 | 2018-01-16 | 101.601 | 16,486 | -13,965 | 0.00% | 1,674,988 |
| 2018-01-11 | 2018-01-09 | 103.437 | 30,451 | -1,552 | 0.00% | 3,149,771 |
| 2017-12-21 | 2017-12-19 | 96.670 | 32,003 | -2,586 | 0.00% | 3,093,743 |
| 2017-12-12 | 2017-12-08 | 93.287 | 34,589 | +10,344 | 0.00% | 3,226,703 |
| 2017-12-05 | 2017-12-01 | 97.734 | 24,245 | +2,586 | 0.00% | 2,369,556 |
| 2017-11-14 | 2017-11-10 | 102.857 | 21,659 | -2,586 | 0.00% | 2,227,787 |
| 2017-11-03 | 2017-11-01 | 100.247 | 24,245 | +7,759 | 0.00% | 2,430,494 |
| 2017-11-02 | 2017-10-31 | 98.314 | 16,486 | -5,173 | 0.00% | 1,620,802 |
| 2017-10-13 | 2017-10-11 | 101.601 | 21,659 | +5,173 | 0.00% | 2,200,568 |
| 2017-09-27 | 2017-09-25 | 101.504 | 16,486 | -10,345 | 0.00% | 1,673,394 |
| 2017-09-06 | 2017-09-04 | 93.480 | 26,831 | -10,344 | 0.00% | 2,508,170 |
| 2017-09-04 | 2017-08-31 | 94.703 | 37,175 | +366 | 0.00% | 3,520,575 |
| 2017-08-24 | 2017-08-21 | 94.019 | 36,809 | +20,485 | 0.00% | 3,460,758 |
| 2017-08-15 | 2017-08-11 | 91.286 | 16,324 | +5,202 | 0.00% | 1,490,147 |
| 2017-08-09 | 2017-08-07 | 91.579 | 11,122 | +512 | 0.00% | 1,018,537 |
| 2017-08-01 | 2017-07-28 | 88.357 | 10,610 | -512 | 0.00% | 937,465 |
| 2017-07-31 | 2017-07-27 | 87.771 | 11,122 | +512 | 0.00% | 976,188 |
| 2017-06-21 | 2017-06-19 | 87.673 | 10,610 | +964 | 0.00% | 930,214 |
| 2017-06-07 | 2017-06-05 | 113.487 | 9,646 | +1,066 | 0.00% | 1,094,692 |
| 2017-05-10 | 2017-05-08 | 107.011 | 8,580 | -456 | 0.00% | 918,155 |
| 2017-03-20 | 2017-03-16 | 101.414 | 9,036 | +456 | 0.00% | 916,373 |
| 2017-01-13 | 2017-01-11 | 94.499 | 8,580 | -2,278 | 0.00% | 810,802 |
| 2016-12-12 | 2016-12-08 | 93.621 | 10,858 | -456 | 0.00% | 1,016,537 |
| 2016-11-09 | 2016-11-07 | 94.609 | 11,314 | +2,734 | 0.00% | 1,070,404 |
| 2016-10-27 | 2016-10-25 | 101.962 | 8,580 | -2,278 | 0.00% | 874,837 |
| 2016-10-13 | 2016-10-11 | 99.877 | 10,858 | +2,278 | 0.00% | 1,084,465 |
| 2016-09-14 | 2016-09-12 | 100.536 | 8,580 | -2,278 | 0.00% | 862,595 |
| 2016-09-05 | 2016-09-01 | 100.811 | 10,858 | +100 | 0.00% | 1,094,602 |
| 2016-08-29 | 2016-08-25 | 103.026 | 10,758 | -2,256 | 0.00% | 1,108,357 |
| 2016-08-25 | 2016-08-23 | 102.694 | 13,014 | -226 | 0.00% | 1,336,459 |
| 2016-06-23 | 2016-06-21 | 91.505 | 13,240 | +998 | 0.00% | 1,211,527 |
| 2016-06-08 | 2016-06-06 | 95.493 | 12,242 | +2,257 | 0.00% | 1,169,028 |
| 2016-06-06 | 2016-06-02 | 118.253 | 9,985 | +1,108 | 0.00% | 1,180,758 |
| 2016-05-05 | 2016-05-03 | 118.253 | 8,877 | +2,006 | 0.00% | 1,049,733 |
| 2016-03-29 | 2016-03-23 | 117.256 | 6,871 | -1,204 | 0.00% | 805,668 |
| 2016-03-24 | 2016-03-22 | 115.761 | 8,075 | +1,204 | 0.00% | 934,770 |
| 2015-10-26 | 2015-10-22 | 124.359 | 6,871 | -401 | 0.00% | 854,470 |
| 2015-10-19 | 2015-10-15 | 123.985 | 7,272 | -401 | 0.00% | 901,620 |
| 2015-10-14 | 2015-10-12 | 120.621 | 7,673 | -402 | 0.00% | 925,523 |
| 2015-10-13 | 2015-10-09 | 119.748 | 8,075 | +1,204 | 0.00% | 966,969 |
| 2015-10-12 | 2015-10-08 | 120.621 | 6,871 | -401 | 0.00% | 828,785 |
| 2015-10-09 | 2015-10-07 | 121.244 | 7,272 | +401 | 0.00% | 881,684 |
| 2015-10-08 | 2015-10-06 | 119.375 | 6,871 | +53 | 0.00% | 820,223 |
| 2015-10-07 | 2015-10-05 | 119.624 | 6,818 | -401 | 0.00% | 815,595 |
| 2015-10-05 | 2015-09-30 | 114.889 | 7,219 | +401 | 0.00% | 829,382 |
| 2015-09-07 | 2015-09-02 | 115.263 | 6,818 | -401 | 0.00% | 785,860 |
| 2015-09-02 | 2015-08-31 | 119.984 | 7,219 | +59 | 0.00% | 866,168 |
| 2015-08-28 | 2015-08-26 | 115.964 | 7,160 | +398 | 0.00% | 830,303 |
| 2015-07-17 | 2015-07-15 | 133.428 | 6,762 | -796 | 0.00% | 902,238 |
| 2015-07-09 | 2015-07-07 | 128.779 | 7,558 | -36 | 0.00% | 973,313 |
| 2015-06-04 | 2015-06-02 | 175.831 | 7,594 | +773 | 0.00% | 1,335,261 |
| 2015-05-11 | 2015-05-07 | 172.754 | 6,821 | -358 | 0.00% | 1,178,352 |
| 2015-05-06 | 2015-05-04 | 180.727 | 7,179 | -432 | 0.00% | 1,297,438 |
| 2015-05-05 | 2015-04-30 | 174.292 | 7,611 | -150 | 0.00% | 1,326,539 |
| 2015-04-21 | 2015-04-17 | 165.620 | 7,761 | +357 | 0.00% | 1,285,374 |
| 2015-04-20 | 2015-04-16 | 165.060 | 7,404 | +358 | 0.00% | 1,222,105 |
| 2015-04-17 | 2015-04-15 | 163.801 | 7,046 | +357 | 0.00% | 1,154,143 |
| 2015-04-14 | 2015-04-10 | 167.858 | 6,689 | -715 | 0.00% | 1,122,801 |
| 2015-04-13 | 2015-04-09 | 163.382 | 7,404 | +358 | 0.00% | 1,209,677 |
| 2015-03-26 | 2015-03-24 | 149.393 | 7,046 | +357 | 0.00% | 1,052,626 |
| 2014-12-30 | 2014-12-24 | 148.274 | 6,689 | -1,787 | 0.00% | 991,807 |
| 2014-11-19 | 2014-11-17 | 144.498 | 8,476 | +1,787 | 0.00% | 1,224,761 |
| 2014-10-16 | 2014-10-14 | 143.658 | 6,689 | +1,787 | 0.00% | 960,930 |
| 2014-10-06 | 2014-09-30 | 140.721 | 4,902 | -715 | 0.00% | 689,813 |
| 2014-09-19 | 2014-09-17 | 157.367 | 5,617 | -714 | 0.00% | 883,928 |
| 2014-09-10 | 2014-09-05 | 154.387 | 6,331 | +38 | 0.00% | 977,426 |
| 2014-08-29 | 2014-08-27 | 150.587 | 6,293 | -355 | 0.00% | 947,647 |
| 2014-08-22 | 2014-08-20 | 143.691 | 6,648 | -1,777 | 0.00% | 955,260 |
| 2014-08-18 | 2014-08-14 | 140.032 | 8,425 | -1,776 | 0.00% | 1,179,772 |
| 2014-08-13 | 2014-08-11 | 139.610 | 10,201 | -355 | 0.00% | 1,424,162 |
| 2014-08-05 | 2014-08-01 | 136.514 | 10,556 | -36 | 0.00% | 1,441,040 |
| 2014-07-30 | 2014-07-28 | 131.447 | 10,592 | +1,777 | 0.00% | 1,392,290 |
| 2014-07-29 | 2014-07-25 | 131.166 | 8,815 | +1,065 | 0.00% | 1,156,227 |
| 2014-07-18 | 2014-07-16 | 130.321 | 7,750 | +508 | 0.00% | 1,009,991 |
| 2014-07-16 | 2014-07-14 | 127.366 | 7,242 | +711 | 0.00% | 922,385 |
| 2014-07-07 | 2014-07-03 | 130.603 | 6,531 | +1,776 | 0.00% | 852,968 |
| 2014-06-11 | 2014-06-09 | 165.807 | 4,755 | +493 | 0.00% | 788,413 |
| 2014-05-27 | 2014-05-23 | 155.287 | 4,262 | -318 | 0.00% | 661,834 |
| 2014-04-23 | 2014-04-17 | 145.709 | 4,580 | +318 | 0.00% | 667,348 |
| 2014-03-27 | 2014-03-25 | 135.974 | 4,262 | -896 | 0.00% | 579,523 |
| 2014-03-11 | 2014-03-07 | 136.916 | 5,158 | +896 | 0.00% | 706,215 |
| 2013-11-08 | 2013-11-06 | 143.040 | 4,262 | +319 | 0.00% | 609,637 |
| 2013-10-17 | 2013-10-15 | 144.924 | 3,943 | +12 | 0.00% | 571,436 |
| 2013-09-04 | 2013-09-02 | 148.763 | 3,931 | +27 | 0.00% | 584,789 |
| 2013-07-15 | 2013-07-11 | 152.716 | 3,904 | +62 | 0.00% | 596,202 |
| 2013-06-10 | 2013-06-06 | 146.392 | 3,842 | +316 | 0.00% | 562,438 |
| 2013-06-05 | 2013-06-03 | 193.205 | 3,526 | +364 | 0.00% | 681,242 |
| 2013-04-26 | 2013-04-24 | 201.138 | 3,162 | -1,418 | 0.00% | 635,999 |
| 2013-04-25 | 2013-04-23 | 200.080 | 4,580 | +1,418 | 0.00% | 916,368 |
| 2013-03-26 | 2013-03-22 | 173.638 | 3,162 | -851 | 0.00% | 549,044 |
| 2013-03-21 | 2013-03-19 | 171.699 | 4,013 | +851 | 0.00% | 689,028 |
| 2013-02-27 | 2013-02-25 | 186.859 | 3,162 | -567 | 0.00% | 590,849 |
| 2013-02-25 | 2013-02-21 | 188.622 | 3,729 | -284 | 0.00% | 703,372 |
| 2013-02-21 | 2013-02-19 | 190.385 | 4,013 | -284 | 0.00% | 764,015 |
| 2013-02-18 | 2013-02-14 | 191.266 | 4,297 | +568 | 0.00% | 821,871 |
| 2013-02-04 | 2013-01-31 | 196.731 | 3,729 | +283 | 0.00% | 733,610 |
| 2013-02-01 | 2013-01-30 | 202.196 | 3,446 | +284 | 0.00% | 696,767 |
| 2013-01-30 | 2013-01-28 | 206.074 | 3,162 | -567 | 0.00% | 651,606 |
| 2013-01-28 | 2013-01-24 | 204.311 | 3,729 | +567 | 0.00% | 761,877 |
| 2012-12-21 | 2012-12-19 | 197.084 | 3,162 | -284 | 0.00% | 623,179 |
| 2012-10-16 | 2012-10-12 | 192.677 | 3,446 | +10 | 0.00% | 663,964 |
| 2012-10-08 | 2012-10-04 | 198.670 | 3,436 | -568 | 0.00% | 682,631 |
| 2012-09-04 | 2012-08-31 | 169.277 | 4,004 | +27 | 0.00% | 677,783 |
| 2012-07-20 | 2012-07-18 | 159.517 | 3,977 | +24 | 0.00% | 634,401 |
| 2012-07-10 | 2012-07-06 | 161.292 | 3,953 | -589 | 0.00% | 637,587 |
| 2012-06-13 | 2012-06-11 | 148.011 | 4,542 | +77 | 0.00% | 672,268 |
| 2012-05-30 | 2012-05-28 | 141.513 | 4,465 | -554 | 0.00% | 631,857 |
| 2012-05-29 | 2012-05-25 | 138.806 | 5,019 | +554 | 0.00% | 696,667 |
| 2012-02-16 | 2012-02-14 | 163.896 | 4,465 | -554 | 0.00% | 731,794 |
| 2011-11-02 | 2011-10-31 | 155.412 | 5,019 | -277 | 0.00% | 780,013 |
| 2011-10-27 | 2011-10-25 | 148.011 | 5,296 | -277 | 0.00% | 783,869 |
| 2011-10-25 | 2011-10-21 | 136.459 | 5,573 | +554 | 0.00% | 760,488 |
| 2011-10-21 | 2011-10-19 | 140.972 | 5,019 | -1,108 | 0.00% | 707,538 |
| 2011-10-18 | 2011-10-14 | 141.152 | 6,127 | +831 | 0.00% | 864,841 |
| 2011-10-17 | 2011-10-13 | 142.235 | 5,296 | -831 | 0.00% | 753,279 |
| 2011-10-14 | 2011-10-12 | 137.181 | 6,127 | +831 | 0.00% | 840,510 |
| 2011-09-30 | 2011-09-27 | 138.264 | 5,296 | -277 | 0.00% | 732,248 |
| 2011-09-16 | 2011-09-14 | 150.539 | 5,573 | -277 | 0.00% | 838,951 |
| 2011-09-07 | 2011-09-05 | 156.861 | 5,850 | +40 | 0.00% | 917,638 |
| 2011-09-06 | 2011-09-02 | 163.405 | 5,810 | +550 | 0.00% | 949,381 |
| 2011-08-30 | 2011-08-26 | 161.405 | 5,260 | -825 | 0.00% | 848,991 |
| 2011-08-16 | 2011-08-12 | 160.133 | 6,085 | +550 | 0.00% | 974,408 |
| 2011-08-10 | 2011-08-08 | 163.223 | 5,535 | -275 | 0.00% | 903,438 |
| 2011-08-09 | 2011-08-05 | 166.313 | 5,810 | +550 | 0.00% | 966,277 |
| 2011-07-27 | 2011-07-25 | 174.674 | 5,260 | -1,100 | 0.00% | 918,785 |
| 2011-07-25 | 2011-07-21 | 172.856 | 6,360 | +1,375 | 0.00% | 1,099,366 |
| 2011-07-14 | 2011-07-12 | 173.947 | 4,985 | +276 | 0.00% | 867,125 |
| 2011-06-28 | 2011-06-24 | 178.673 | 4,709 | -276 | 0.00% | 841,369 |
| 2011-06-14 | 2011-06-10 | 177.582 | 4,985 | -275 | 0.00% | 885,247 |
| 2011-06-13 | 2011-06-09 | 182.671 | 5,260 | -275 | 0.00% | 960,852 |
| 2011-06-07 | 2011-06-02 | 186.852 | 5,535 | +826 | 0.00% | 1,034,226 |
| 2011-06-02 | 2011-05-31 | 191.941 | 4,709 | -551 | 0.00% | 903,852 |
| 2011-05-31 | 2011-05-27 | 191.033 | 5,260 | +275 | 0.00% | 1,004,831 |
| 2011-05-27 | 2011-05-25 | 187.579 | 4,985 | -825 | 0.00% | 935,081 |
| 2011-05-26 | 2011-05-24 | 184.853 | 5,810 | +550 | 0.00% | 1,073,993 |
| 2011-05-24 | 2011-05-20 | 186.670 | 5,260 | +275 | 0.00% | 981,885 |
| 2011-05-23 | 2011-05-19 | 186.488 | 4,985 | +276 | 0.00% | 929,645 |
| 2011-05-20 | 2011-05-18 | 184.307 | 4,709 | +275 | 0.00% | 867,903 |
| 2011-05-18 | 2011-05-16 | 187.579 | 4,434 | -275 | 0.00% | 831,725 |
| 2011-05-17 | 2011-05-13 | 191.214 | 4,709 | -276 | 0.00% | 900,428 |
| 2011-05-11 | 2011-05-06 | 187.215 | 4,985 | +276 | 0.00% | 933,269 |
| 2011-05-06 | 2011-05-04 | 186.307 | 4,709 | +275 | 0.00% | 877,318 |
| 2011-05-05 | 2011-05-03 | 191.941 | 4,434 | -275 | 0.00% | 851,068 |
| 2011-05-03 | 2011-04-28 | 193.214 | 4,709 | +275 | 0.00% | 909,843 |
| 2011-04-21 | 2011-04-19 | 197.949 | 4,434 | +57 | 0.00% | 877,706 |
| 2011-04-19 | 2011-04-15 | 205.499 | 4,377 | -272 | 0.00% | 899,468 |
| 2011-04-14 | 2011-04-12 | 201.632 | 4,649 | -543 | 0.00% | 937,386 |
| 2011-04-12 | 2011-04-08 | 207.892 | 5,192 | +272 | 0.00% | 1,079,378 |
| 2011-03-03 | 2011-03-01 | 190.031 | 4,920 | -272 | 0.00% | 934,953 |
| 2011-02-23 | 2011-02-21 | 182.481 | 5,192 | -271 | 0.00% | 947,443 |
| 2011-02-22 | 2011-02-18 | 183.954 | 5,463 | +543 | 0.00% | 1,004,943 |
| 2011-02-11 | 2011-02-09 | 187.821 | 4,920 | +271 | 0.00% | 924,081 |
| 2010-11-10 | 2010-11-08 | 220.414 | 4,649 | +272 | 0.00% | 1,024,704 |
| 2010-11-09 | 2010-11-05 | 220.230 | 4,377 | +271 | 0.00% | 963,946 |
| 2010-10-15 | 2010-10-13 | 206.972 | 4,106 | +9 | 0.00% | 849,826 |
| 2010-10-05 | 2010-09-30 | 203.473 | 4,097 | -544 | 0.00% | 833,629 |
| 2010-09-27 | 2010-09-22 | 193.898 | 4,641 | +544 | 0.00% | 899,880 |
| 2010-09-08 | 2010-09-06 | 182.670 | 4,097 | +24 | 0.00% | 748,399 |
| 2010-05-31 | 2010-05-27 | 169.331 | 4,073 | -809 | 0.00% | 689,685 |
| 2010-05-28 | 2010-05-26 | 160.438 | 4,882 | +809 | 0.00% | 783,260 |
| 2010-04-16 | 2010-04-14 | 207.339 | 4,073 | +70 | 0.00% | 844,492 |
| 2010-03-26 | 2010-03-24 | 206.585 | 4,003 | -265 | 0.00% | 826,960 |
| 2010-03-05 | 2010-03-03 | 200.176 | 4,268 | +265 | 0.00% | 854,353 |
| 2010-03-03 | 2010-03-01 | 205.077 | 4,003 | -265 | 0.00% | 820,924 |
| 2010-01-29 | 2010-01-27 | 192.448 | 4,268 | +265 | 0.00% | 821,370 |
| 2009-12-11 | 2009-12-09 | 215.633 | 4,003 | -1,857 | 0.00% | 863,178 |
| 2009-12-10 | 2009-12-08 | 216.952 | 5,860 | -6,101 | 0.00% | 1,271,339 |
| 2009-11-25 | 2009-11-23 | 210.199 | 11,961 | +66 | 0.00% | 2,514,190 |
| 2009-10-13 | 2009-10-09 | 196.173 | 11,895 | -527 | 0.00% | 2,333,479 |
| 2009-10-12 | 2009-10-08 | 192.382 | 12,422 | -792 | 0.00% | 2,389,773 |
| 2009-10-02 | 2009-09-29 | 187.833 | 13,214 | +792 | 0.00% | 2,482,030 |
| 2009-09-28 | 2009-09-24 | 190.297 | 12,422 | +527 | 0.00% | 2,363,874 |
| 2009-09-14 | 2009-09-10 | 192.572 | 11,895 | -1,319 | 0.00% | 2,290,642 |
| 2009-08-14 | 2009-08-12 | 182.526 | 13,214 | +1,319 | 0.00% | 2,411,902 |
| 2009-08-05 | 2009-08-03 | 200.532 | 11,895 | -527 | 0.00% | 2,385,334 |
| 2009-07-22 | 2009-07-20 | 174.945 | 12,422 | -792 | 0.00% | 2,173,163 |
| 2009-07-20 | 2009-07-16 | 165.089 | 13,214 | +792 | 0.00% | 2,181,482 |
| 2009-07-16 | 2009-07-14 | 157.318 | 12,422 | -792 | 0.00% | 1,954,199 |
| 2009-07-14 | 2009-07-10 | 157.886 | 13,214 | +792 | 0.00% | 2,086,308 |
| 2009-05-29 | 2009-05-26 | 162.246 | 12,422 | -1,319 | 0.00% | 2,015,415 |
| 2009-05-27 | 2009-05-25 | 159.023 | 13,741 | -1,319 | 0.00% | 2,185,141 |
| 2009-05-25 | 2009-05-21 | 151.821 | 15,060 | -1,319 | 0.00% | 2,286,423 |
| 2009-05-21 | 2009-05-19 | 150.684 | 16,379 | -792 | 0.00% | 2,468,048 |
| 2009-05-18 | 2009-05-14 | 140.069 | 17,171 | +792 | 0.00% | 2,405,133 |
| 2009-05-15 | 2009-05-13 | 145.377 | 16,379 | -792 | 0.00% | 2,381,123 |
| 2009-05-14 | 2009-05-12 | 144.050 | 17,171 | +792 | 0.00% | 2,473,479 |
| 2009-05-11 | 2009-05-07 | 151.063 | 16,379 | +1,319 | 0.00% | 2,474,257 |
| 2009-05-08 | 2009-05-06 | 150.684 | 15,060 | +2,638 | 0.00% | 2,269,296 |
| 2009-05-06 | 2009-05-04 | 151.252 | 12,422 | -1,319 | 0.00% | 1,878,856 |
| 2009-05-05 | 2009-04-30 | 138.364 | 13,741 | +1,319 | 0.00% | 1,901,255 |
| 2009-04-28 | 2009-04-24 | 135.141 | 12,422 | -1,319 | 0.00% | 1,678,727 |
| 2009-04-24 | 2009-04-22 | 129.076 | 13,741 | +1,319 | 0.00% | 1,773,636 |
| 2009-04-16 | 2009-04-14 | 134.784 | 12,422 | +107 | 0.00% | 1,674,284 |
| 2009-03-27 | 2009-03-25 | 112.033 | 12,315 | -1,308 | 0.00% | 1,379,687 |
| 2009-03-24 | 2009-03-20 | 100.180 | 13,623 | -262 | 0.00% | 1,364,748 |
| 2009-03-19 | 2009-03-17 | 102.665 | 13,885 | -261 | 0.00% | 1,425,504 |
| 2009-02-27 | 2009-02-25 | 101.327 | 14,146 | -1,308 | 0.00% | 1,433,369 |
| 2009-02-20 | 2009-02-18 | 96.738 | 15,454 | +1,308 | 0.00% | 1,494,995 |
| 2009-02-04 | 2009-02-02 | 110.504 | 14,146 | +523 | 0.00% | 1,563,183 |
| 2009-02-03 | 2009-01-30 | 115.283 | 13,623 | +1,308 | 0.00% | 1,570,502 |
| 2009-02-02 | 2009-01-29 | 113.371 | 12,315 | -785 | 0.00% | 1,396,168 |
| 2009-01-20 | 2009-01-16 | 111.651 | 13,100 | +785 | 0.00% | 1,462,624 |
| 2009-01-19 | 2009-01-15 | 112.798 | 12,315 | -262 | 0.00% | 1,389,104 |
| 2009-01-12 | 2009-01-08 | 124.078 | 12,577 | +262 | 0.00% | 1,560,523 |
| 2009-01-09 | 2009-01-07 | 125.798 | 12,315 | -262 | 0.00% | 1,549,204 |
| 2009-01-08 | 2009-01-06 | 123.122 | 12,577 | -1,569 | 0.00% | 1,548,500 |
| 2009-01-07 | 2009-01-05 | 117.960 | 14,146 | -1,046 | 0.00% | 1,668,658 |
| 2009-01-06 | 2009-01-02 | 116.048 | 15,192 | +1,046 | 0.00% | 1,762,999 |
| 2009-01-05 | 2008-12-31 | 109.739 | 14,146 | +784 | 0.00% | 1,552,365 |
| 2008-12-30 | 2008-12-24 | 113.945 | 13,362 | +523 | 0.00% | 1,522,531 |
| 2008-12-22 | 2008-12-18 | 124.842 | 12,839 | +262 | 0.00% | 1,602,850 |
| 2008-12-19 | 2008-12-17 | 126.372 | 12,577 | -523 | 0.00% | 1,589,377 |
| 2008-12-17 | 2008-12-15 | 116.813 | 13,100 | -13,338 | 0.00% | 1,530,245 |
| 2008-12-16 | 2008-12-12 | 110.886 | 26,438 | +785 | 0.00% | 2,931,602 |
| 2008-12-15 | 2008-12-11 | 120.636 | 25,653 | -262 | 0.00% | 3,094,681 |
| 2008-12-12 | 2008-12-10 | 113.180 | 25,915 | -2,615 | 0.00% | 2,933,063 |
| 2008-12-11 | 2008-12-09 | 102.092 | 28,530 | -262 | 0.01% | 2,912,671 |
| 2008-12-10 | 2008-12-08 | 107.062 | 28,792 | -1,831 | 0.01% | 3,082,537 |
| 2008-12-09 | 2008-12-05 | 92.150 | 30,623 | +262 | 0.01% | 2,821,910 |
| 2008-12-08 | 2008-12-04 | 91.003 | 30,361 | +13,076 | 0.01% | 2,762,940 |
| 2008-12-04 | 2008-12-02 | 95.782 | 17,285 | +1,570 | 0.00% | 1,655,600 |
| 2008-12-03 | 2008-12-01 | 101.709 | 15,715 | -262 | 0.00% | 1,598,359 |
| 2008-11-28 | 2008-11-26 | 102.924 | 15,977 | +426 | 0.00% | 1,644,422 |
| 2008-11-27 | 2008-11-25 | 96.246 | 15,551 | -254 | 0.00% | 1,496,722 |
| 2008-11-20 | 2008-11-18 | 98.996 | 15,805 | +254 | 0.00% | 1,564,631 |
| 2008-11-19 | 2008-11-17 | 104.496 | 15,551 | +1,273 | 0.00% | 1,625,013 |
| 2008-11-17 | 2008-11-13 | 101.353 | 14,278 | -255 | 0.00% | 1,447,118 |
| 2008-11-14 | 2008-11-12 | 108.228 | 14,533 | +1,528 | 0.00% | 1,572,873 |
| 2008-11-13 | 2008-11-11 | 110.781 | 13,005 | +254 | 0.00% | 1,440,709 |
| 2008-11-12 | 2008-11-10 | 120.209 | 12,751 | -509 | 0.00% | 1,532,789 |
| 2008-11-11 | 2008-11-07 | 117.852 | 13,260 | +1,018 | 0.00% | 1,562,722 |
| 2008-11-07 | 2008-11-05 | 120.209 | 12,242 | -509 | 0.00% | 1,471,603 |
| 2008-11-06 | 2008-11-04 | 113.531 | 12,751 | -254 | 0.00% | 1,447,634 |
| 2008-11-05 | 2008-11-03 | 112.156 | 13,005 | -1,273 | 0.00% | 1,458,590 |
| 2008-11-03 | 2008-10-30 | 109.995 | 14,278 | +1,273 | 0.00% | 1,570,515 |
| 2008-10-28 | 2008-10-24 | 102.139 | 13,005 | +2,874 | 0.00% | 1,328,313 |
| 2008-10-27 | 2008-10-23 | 106.067 | 10,131 | -2,365 | 0.00% | 1,074,566 |
| 2008-10-23 | 2008-10-21 | 112.549 | 12,496 | -255 | 0.00% | 1,406,412 |
| 2008-10-21 | 2008-10-17 | 102.139 | 12,751 | -254 | 0.00% | 1,302,370 |
| 2008-10-20 | 2008-10-16 | 106.460 | 13,005 | +763 | 0.00% | 1,384,511 |
| 2008-10-16 | 2008-10-14 | 117.852 | 12,242 | -509 | 0.00% | 1,442,748 |
| 2008-10-15 | 2008-10-13 | 109.013 | 12,751 | -1,272 | 0.00% | 1,390,030 |
| 2008-10-13 | 2008-10-09 | 109.995 | 14,023 | +1,272 | 0.00% | 1,542,467 |
| 2008-07-24 | 2008-07-22 | 188.760 | 12,751 | -254 | 0.00% | 2,406,880 |
| 2008-07-15 | 2008-07-11 | 182.671 | 13,005 | +509 | 0.00% | 2,375,637 |
| 2008-07-02 | 2008-06-27 | 193.278 | 12,496 | +254 | 0.00% | 2,415,199 |
| 2008-06-30 | 2008-06-26 | 197.795 | 12,242 | +510 | 0.00% | 2,421,412 |
| 2008-06-17 | 2008-06-13 | 199.170 | 11,732 | +254 | 0.00% | 2,336,667 |
| 2008-06-13 | 2008-06-11 | 203.099 | 11,478 | +255 | 0.00% | 2,331,168 |
| 2008-06-03 | 2008-05-30 | 213.116 | 11,223 | +254 | 0.00% | 2,391,804 |
| 2008-05-30 | 2008-05-28 | 214.884 | 10,969 | +509 | 0.00% | 2,357,063 |
| 2008-05-26 | 2008-05-22 | 218.027 | 10,460 | +509 | 0.00% | 2,280,560 |
| 2008-04-28 | 2008-04-24 | 238.847 | 9,951 | -106 | 0.00% | 2,376,770 |
| 2008-04-17 | 2008-04-15 | 223.939 | 10,057 | +71 | 0.00% | 2,252,155 |
| 2008-04-15 | 2008-04-11 | 230.072 | 9,986 | -758 | 0.00% | 2,297,496 |
| 2008-04-11 | 2008-04-09 | 229.478 | 10,744 | -758 | 0.00% | 2,465,514 |
| 2008-04-09 | 2008-04-07 | 231.852 | 11,502 | +1,516 | 0.00% | 2,666,763 |
| 2008-03-28 | 2008-03-26 | 218.796 | 9,986 | -252 | 0.00% | 2,184,893 |
| 2008-03-27 | 2008-03-25 | 213.652 | 10,238 | -253 | 0.00% | 2,187,370 |
| 2008-03-26 | 2008-03-20 | 202.969 | 10,491 | +253 | 0.00% | 2,129,353 |
| 2008-03-19 | 2008-03-17 | 207.915 | 10,238 | +252 | 0.00% | 2,128,635 |
| 2008-03-13 | 2008-03-11 | 221.169 | 9,986 | -252 | 0.00% | 2,208,599 |
| 2008-03-12 | 2008-03-10 | 216.026 | 10,238 | +252 | 0.00% | 2,211,674 |
| 2008-03-07 | 2008-03-05 | 225.522 | 9,986 | +506 | 0.00% | 2,252,059 |
| 2008-02-29 | 2008-02-27 | 247.085 | 9,480 | -758 | 0.00% | 2,342,363 |
| 2008-02-26 | 2008-02-22 | 229.478 | 10,238 | +758 | 0.00% | 2,349,398 |
| 2008-02-13 | 2008-02-11 | 235.809 | 9,480 | -253 | 0.00% | 2,235,466 |
| 2008-02-12 | 2008-02-06 | 241.150 | 9,733 | +253 | 0.00% | 2,347,112 |
| 2007-12-17 | 2007-12-13 | 286.848 | 9,480 | +634 | 0.00% | 2,719,316 |
| 2007-11-23 | 2007-11-21 | 246.628 | 8,846 | +104 | 0.00% | 2,181,672 |
| 2007-11-09 | 2007-11-07 | 287.866 | 8,742 | -749 | 0.00% | 2,516,526 |
| 2007-11-01 | 2007-10-30 | 279.058 | 9,491 | -500 | 0.00% | 2,648,540 |
| 2007-10-17 | 2007-10-15 | 246.027 | 9,991 | +500 | 0.00% | 2,458,061 |
| 2007-10-09 | 2007-10-05 | 239.822 | 9,491 | +749 | 0.00% | 2,276,148 |
| 2007-09-14 | 2007-09-12 | 235.818 | 8,742 | -250 | 0.00% | 2,061,521 |
| 2007-07-27 | 2007-07-25 | 230.613 | 8,992 | -249 | 0.00% | 2,073,674 |
| 2007-07-20 | 2007-07-18 | 215.800 | 9,241 | -750 | 0.00% | 1,994,204 |
| 2007-07-17 | 2007-07-13 | 219.803 | 9,991 | +500 | 0.00% | 2,196,054 |
| 2007-07-16 | 2007-07-12 | 218.402 | 9,491 | +749 | 0.00% | 2,072,853 |
| 2007-06-26 | 2007-06-22 | 223.206 | 8,742 | 0.00% | 1,951,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy