History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 1,750 | +0 | 0.00% | 47,845 |
| 2025-10-13 | 2025-10-09 | 27.240 | 1,750 | +0 | 0.00% | 47,670 |
| 2025-10-10 | 2025-10-08 | 27.100 | 1,750 | +0 | 0.00% | 47,425 |
| 2025-10-09 | 2025-10-06 | 27.160 | 1,750 | +0 | 0.00% | 47,530 |
| 2025-10-08 | 2025-10-03 | 27.460 | 1,750 | +0 | 0.00% | 48,055 |
| 2025-10-06 | 2025-10-02 | 27.500 | 1,750 | +0 | 0.00% | 48,125 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1,750 | +0 | 0.00% | 48,020 |
| 2025-10-02 | 2025-09-29 | 27.700 | 1,750 | +0 | 0.00% | 48,475 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,750 | +0 | 0.00% | 47,495 |
| 2025-09-29 | 2025-09-25 | 27.040 | 1,750 | +0 | 0.00% | 47,320 |
| 2025-09-26 | 2025-09-24 | 27.440 | 1,750 | +0 | 0.00% | 48,020 |
| 2025-09-25 | 2025-09-23 | 27.300 | 1,750 | +0 | 0.00% | 47,775 |
| 2025-09-24 | 2025-09-22 | 27.700 | 1,750 | +0 | 0.00% | 48,475 |
| 2025-09-23 | 2025-09-19 | 28.200 | 1,750 | +0 | 0.00% | 49,350 |
| 2025-09-22 | 2025-09-18 | 27.780 | 1,750 | +0 | 0.00% | 48,615 |
| 2025-09-19 | 2025-09-17 | 27.960 | 1,750 | +0 | 0.00% | 48,930 |
| 2025-09-18 | 2025-09-16 | 28.180 | 1,750 | +0 | 0.00% | 49,315 |
| 2025-09-17 | 2025-09-15 | 28.040 | 1,750 | +0 | 0.00% | 49,070 |
| 2025-09-16 | 2025-09-12 | 28.160 | 1,750 | +0 | 0.00% | 49,280 |
| 2025-09-15 | 2025-09-11 | 27.740 | 1,750 | +0 | 0.00% | 48,545 |
| 2025-09-12 | 2025-09-10 | 27.680 | 1,750 | +0 | 0.00% | 48,440 |
| 2025-09-11 | 2025-09-09 | 27.040 | 1,750 | +0 | 0.00% | 47,320 |
| 2025-09-10 | 2025-09-08 | 26.580 | 1,750 | +0 | 0.00% | 46,515 |
| 2025-09-09 | 2025-09-05 | 26.520 | 1,750 | +0 | 0.00% | 46,410 |
| 2025-09-08 | 2025-09-04 | 26.040 | 1,750 | +0 | 0.00% | 45,570 |
| 2025-09-05 | 2025-09-03 | 26.300 | 1,750 | +0 | 0.00% | 46,025 |
| 2025-09-04 | 2025-09-02 | 27.669 | 1,750 | +0 | 0.00% | 48,421 |
| 2025-09-03 | 2025-09-01 | 27.690 | 1,750 | +32 | 0.00% | 48,457 |
| 2025-09-02 | 2025-08-29 | 27.405 | 1,718 | +0 | 0.00% | 47,081 |
| 2025-09-01 | 2025-08-28 | 27.425 | 1,718 | +0 | 0.00% | 47,116 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1,718 | +0 | 0.00% | 47,221 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1,718 | +0 | 0.00% | 47,501 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1,718 | +0 | 0.00% | 48,131 |
| 2025-08-26 | 2025-08-22 | 27.690 | 1,718 | +0 | 0.00% | 47,571 |
| 2025-08-25 | 2025-08-21 | 27.853 | 1,718 | +0 | 0.00% | 47,851 |
| 2025-08-22 | 2025-08-20 | 27.832 | 1,718 | +0 | 0.00% | 47,816 |
| 2025-08-21 | 2025-08-19 | 27.629 | 1,718 | +0 | 0.00% | 47,466 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1,718 | +0 | 0.00% | 47,221 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1,718 | +0 | 0.00% | 48,306 |
| 2025-08-18 | 2025-08-14 | 29.483 | 1,718 | +0 | 0.00% | 50,651 |
| 2025-08-15 | 2025-08-13 | 29.238 | 1,718 | +0 | 0.00% | 50,231 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1,718 | +0 | 0.00% | 49,251 |
| 2025-08-13 | 2025-08-11 | 29.014 | 1,718 | +0 | 0.00% | 49,846 |
| 2025-08-12 | 2025-08-08 | 28.586 | 1,718 | +0 | 0.00% | 49,111 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1,718 | +0 | 0.00% | 49,671 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1,718 | +0 | 0.00% | 48,061 |
| 2025-08-07 | 2025-08-05 | 28.220 | 1,718 | +0 | 0.00% | 48,481 |
| 2025-08-06 | 2025-08-04 | 28.179 | 1,718 | +0 | 0.00% | 48,411 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1,718 | +0 | 0.00% | 47,869 |
| 2025-08-04 | 2025-07-31 | 28.016 | 1,718 | +0 | 0.00% | 48,131 |
| 2025-08-01 | 2025-07-30 | 28.474 | 1,718 | +0 | 0.00% | 48,919 |
| 2025-07-31 | 2025-07-29 | 28.423 | 1,718 | +0 | 0.00% | 48,831 |
| 2025-07-30 | 2025-07-28 | 28.372 | 1,718 | +0 | 0.00% | 48,744 |
| 2025-07-29 | 2025-07-25 | 27.965 | 1,718 | +0 | 0.00% | 48,044 |
| 2025-07-28 | 2025-07-24 | 27.710 | 1,718 | +0 | 0.00% | 47,606 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1,718 | +0 | 0.00% | 47,518 |
| 2025-07-24 | 2025-07-22 | 27.201 | 1,718 | +0 | 0.00% | 46,731 |
| 2025-07-23 | 2025-07-21 | 27.048 | 1,718 | +0 | 0.00% | 46,468 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1,718 | +0 | 0.00% | 46,293 |
| 2025-07-21 | 2025-07-17 | 27.048 | 1,718 | +0 | 0.00% | 46,468 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1,718 | +0 | 0.00% | 46,118 |
| 2025-07-17 | 2025-07-15 | 27.048 | 1,718 | +0 | 0.00% | 46,468 |
| 2025-07-16 | 2025-07-14 | 26.488 | 1,718 | +0 | 0.00% | 45,506 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1,718 | +0 | 0.00% | 45,506 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1,718 | +0 | 0.00% | 45,156 |
| 2025-07-11 | 2025-07-09 | 26.386 | 1,718 | +0 | 0.00% | 45,331 |
| 2025-07-10 | 2025-07-08 | 28.882 | 1,718 | +0 | 0.00% | 49,619 |
| 2025-07-09 | 2025-07-07 | 29.493 | 1,718 | +0 | 0.00% | 50,669 |
| 2025-07-08 | 2025-07-04 | 29.493 | 1,718 | +0 | 0.00% | 50,669 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1,718 | +0 | 0.00% | 50,844 |
| 2025-07-04 | 2025-07-02 | 29.493 | 1,718 | +0 | 0.00% | 50,669 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1,718 | +0 | 0.00% | 48,044 |
| 2025-07-02 | 2025-06-27 | 28.118 | 1,718 | +0 | 0.00% | 48,306 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1,718 | +0 | 0.00% | 49,269 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1,718 | +0 | 0.00% | 50,319 |
| 2025-06-26 | 2025-06-24 | 28.016 | 1,718 | +0 | 0.00% | 48,131 |
| 2025-06-25 | 2025-06-23 | 28.016 | 1,718 | +0 | 0.00% | 48,131 |
| 2025-06-24 | 2025-06-20 | 27.557 | 1,718 | +0 | 0.00% | 47,343 |
| 2025-06-23 | 2025-06-19 | 27.201 | 1,718 | +0 | 0.00% | 46,731 |
| 2025-06-20 | 2025-06-18 | 27.099 | 1,718 | +0 | 0.00% | 46,556 |
| 2025-06-19 | 2025-06-17 | 27.303 | 1,718 | +0 | 0.00% | 46,906 |
| 2025-06-18 | 2025-06-16 | 27.405 | 1,718 | +0 | 0.00% | 47,081 |
| 2025-06-17 | 2025-06-13 | 26.182 | 1,718 | +0 | 0.00% | 44,981 |
| 2025-06-16 | 2025-06-12 | 25.825 | 1,718 | +0 | 0.00% | 44,368 |
| 2025-06-13 | 2025-06-11 | 25.520 | 1,718 | +0 | 0.00% | 43,843 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1,718 | +0 | 0.00% | 43,931 |
| 2025-06-11 | 2025-06-09 | 25.265 | 1,718 | +0 | 0.00% | 43,405 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1,718 | +0 | 0.00% | 43,230 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1,718 | +0 | 0.00% | 42,530 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1,718 | +0 | 0.00% | 45,370 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1,718 | +91 | 0.00% | 45,925 |
| 2025-06-04 | 2025-06-02 | 26.140 | 1,627 | +0 | 0.00% | 42,530 |
| 2025-06-03 | 2025-05-30 | 26.409 | 1,627 | +0 | 0.00% | 42,967 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1,627 | +0 | 0.00% | 42,617 |
| 2025-05-30 | 2025-05-28 | 26.086 | 1,627 | +0 | 0.00% | 42,442 |
| 2025-05-29 | 2025-05-27 | 26.248 | 1,627 | +0 | 0.00% | 42,705 |
| 2025-05-28 | 2025-05-26 | 26.140 | 1,627 | +0 | 0.00% | 42,530 |
| 2025-05-27 | 2025-05-23 | 26.140 | 1,627 | +0 | 0.00% | 42,530 |
| 2025-05-26 | 2025-05-22 | 26.194 | 1,627 | +0 | 0.00% | 42,617 |
| 2025-05-23 | 2025-05-21 | 26.624 | 1,627 | +0 | 0.00% | 43,317 |
| 2025-05-22 | 2025-05-20 | 26.140 | 1,627 | +0 | 0.00% | 42,530 |
| 2025-05-21 | 2025-05-19 | 26.086 | 1,627 | +0 | 0.00% | 42,442 |
| 2025-05-20 | 2025-05-16 | 25.763 | 1,627 | +0 | 0.00% | 41,917 |
| 2025-05-19 | 2025-05-15 | 26.140 | 1,627 | +0 | 0.00% | 42,530 |
| 2025-05-16 | 2025-05-14 | 26.140 | 1,627 | +0 | 0.00% | 42,530 |
| 2025-05-15 | 2025-05-13 | 26.140 | 1,627 | +0 | 0.00% | 42,530 |
| 2025-05-14 | 2025-05-12 | 26.355 | 1,627 | +0 | 0.00% | 42,880 |
| 2025-05-13 | 2025-05-09 | 25.871 | 1,627 | +0 | 0.00% | 42,092 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1,627 | +0 | 0.00% | 39,642 |
| 2025-05-09 | 2025-05-07 | 24.419 | 1,627 | +0 | 0.00% | 39,729 |
| 2025-05-08 | 2025-05-06 | 24.150 | 1,627 | +0 | 0.00% | 39,292 |
| 2025-05-07 | 2025-05-02 | 23.881 | 1,627 | +0 | 0.00% | 38,854 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1,627 | +0 | 0.00% | 38,504 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1,627 | +0 | 0.00% | 37,804 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1,627 | +0 | 0.00% | 37,892 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1,627 | +0 | 0.00% | 37,717 |
| 2025-04-28 | 2025-04-24 | 22.967 | 1,627 | +0 | 0.00% | 37,367 |
| 2025-04-25 | 2025-04-23 | 23.182 | 1,627 | +0 | 0.00% | 37,717 |
| 2025-04-24 | 2025-04-22 | 22.805 | 1,627 | +0 | 0.00% | 37,104 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1,627 | +0 | 0.00% | 36,579 |
| 2025-04-22 | 2025-04-16 | 22.106 | 1,627 | +0 | 0.00% | 35,966 |
| 2025-04-17 | 2025-04-15 | 22.321 | 1,627 | +0 | 0.00% | 36,316 |
| 2025-04-16 | 2025-04-14 | 22.267 | 1,627 | +0 | 0.00% | 36,229 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1,627 | +0 | 0.00% | 35,441 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1,627 | +0 | 0.00% | 35,354 |
| 2025-04-11 | 2025-04-09 | 21.385 | 1,627 | +0 | 0.00% | 34,794 |
| 2025-04-10 | 2025-04-08 | 21.998 | 1,627 | +0 | 0.00% | 35,791 |
| 2025-04-09 | 2025-04-07 | 22.482 | 1,627 | +0 | 0.00% | 36,579 |
| 2025-04-08 | 2025-04-03 | 24.150 | 1,627 | +0 | 0.00% | 39,292 |
| 2025-04-07 | 2025-04-02 | 24.365 | 1,627 | +0 | 0.00% | 39,642 |
| 2025-04-03 | 2025-04-01 | 24.311 | 1,627 | +0 | 0.00% | 39,554 |
| 2025-04-02 | 2025-03-31 | 24.042 | 1,627 | +0 | 0.00% | 39,117 |
| 2025-04-01 | 2025-03-28 | 24.096 | 1,627 | +0 | 0.00% | 39,204 |
| 2025-03-31 | 2025-03-27 | 24.365 | 1,627 | +0 | 0.00% | 39,642 |
| 2025-03-28 | 2025-03-26 | 24.365 | 1,627 | +0 | 0.00% | 39,642 |
| 2025-03-27 | 2025-03-25 | 24.150 | 1,627 | +0 | 0.00% | 39,292 |
| 2025-03-26 | 2025-03-24 | 23.988 | 1,627 | +0 | 0.00% | 39,029 |
| 2025-03-25 | 2025-03-21 | 24.311 | 1,627 | +0 | 0.00% | 39,554 |
| 2025-03-24 | 2025-03-20 | 24.741 | 1,627 | +0 | 0.00% | 40,254 |
| 2025-03-21 | 2025-03-19 | 24.957 | 1,627 | +0 | 0.00% | 40,604 |
| 2025-03-20 | 2025-03-18 | 24.849 | 1,627 | +0 | 0.00% | 40,429 |
| 2025-03-19 | 2025-03-17 | 24.688 | 1,627 | +0 | 0.00% | 40,167 |
| 2025-03-18 | 2025-03-14 | 24.526 | 1,627 | +0 | 0.00% | 39,904 |
| 2025-03-17 | 2025-03-13 | 24.419 | 1,627 | +0 | 0.00% | 39,729 |
| 2025-03-14 | 2025-03-12 | 24.580 | 1,627 | +0 | 0.00% | 39,992 |
| 2025-03-13 | 2025-03-11 | 24.957 | 1,627 | +0 | 0.00% | 40,604 |
| 2025-03-12 | 2025-03-10 | 24.311 | 1,627 | +0 | 0.00% | 39,554 |
| 2025-03-11 | 2025-03-07 | 24.365 | 1,627 | +0 | 0.00% | 39,642 |
| 2025-03-10 | 2025-03-06 | 24.473 | 1,627 | +0 | 0.00% | 39,817 |
| 2025-03-07 | 2025-03-05 | 23.827 | 1,627 | +0 | 0.00% | 38,767 |
| 2025-03-06 | 2025-03-04 | 23.289 | 1,627 | +0 | 0.00% | 37,892 |
| 2025-03-05 | 2025-03-03 | 22.913 | 1,627 | +0 | 0.00% | 37,279 |
| 2025-03-04 | 2025-02-28 | 22.859 | 1,627 | +0 | 0.00% | 37,192 |
| 2025-03-03 | 2025-02-27 | 22.967 | 1,627 | +0 | 0.00% | 37,367 |
| 2025-02-28 | 2025-02-26 | 22.805 | 1,627 | +0 | 0.00% | 37,104 |
| 2025-02-27 | 2025-02-25 | 22.321 | 1,627 | +0 | 0.00% | 36,316 |
| 2025-02-26 | 2025-02-24 | 22.482 | 1,627 | +0 | 0.00% | 36,579 |
| 2025-02-25 | 2025-02-21 | 22.106 | 1,627 | +0 | 0.00% | 35,966 |
| 2025-02-24 | 2025-02-20 | 22.698 | 1,627 | +0 | 0.00% | 36,929 |
| 2025-02-21 | 2025-02-19 | 22.805 | 1,627 | +0 | 0.00% | 37,104 |
| 2025-02-20 | 2025-02-18 | 22.913 | 1,627 | +0 | 0.00% | 37,279 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1,627 | +0 | 0.00% | 38,067 |
| 2025-02-18 | 2025-02-14 | 22.913 | 1,627 | +0 | 0.00% | 37,279 |
| 2025-02-17 | 2025-02-13 | 22.805 | 1,627 | +0 | 0.00% | 37,104 |
| 2025-02-14 | 2025-02-12 | 23.451 | 1,627 | +0 | 0.00% | 38,154 |
| 2025-02-13 | 2025-02-11 | 22.482 | 1,627 | +0 | 0.00% | 36,579 |
| 2025-02-12 | 2025-02-10 | 22.967 | 1,627 | +0 | 0.00% | 37,367 |
| 2025-02-11 | 2025-02-07 | 23.020 | 1,627 | +0 | 0.00% | 37,454 |
| 2025-02-10 | 2025-02-06 | 23.397 | 1,627 | +0 | 0.00% | 38,067 |
| 2025-02-07 | 2025-02-05 | 23.289 | 1,627 | +0 | 0.00% | 37,892 |
| 2025-02-06 | 2025-02-04 | 23.666 | 1,627 | +0 | 0.00% | 38,504 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1,627 | +0 | 0.00% | 38,592 |
| 2025-02-04 | 2025-01-28 | 23.235 | 1,627 | +0 | 0.00% | 37,804 |
| 2025-02-03 | 2025-01-24 | 23.558 | 1,627 | +0 | 0.00% | 38,329 |
| 2025-01-27 | 2025-01-23 | 23.504 | 1,627 | +0 | 0.00% | 38,242 |
| 2025-01-24 | 2025-01-22 | 23.720 | 1,627 | +0 | 0.00% | 38,592 |
| 2025-01-23 | 2025-01-21 | 24.042 | 1,627 | +0 | 0.00% | 39,117 |
| 2025-01-22 | 2025-01-20 | 24.257 | 1,627 | +0 | 0.00% | 39,467 |
| 2025-01-21 | 2025-01-17 | 24.150 | 1,627 | +0 | 0.00% | 39,292 |
| 2025-01-20 | 2025-01-16 | 23.504 | 1,627 | +0 | 0.00% | 38,242 |
| 2025-01-17 | 2025-01-15 | 23.451 | 1,627 | +0 | 0.00% | 38,154 |
| 2025-01-16 | 2025-01-14 | 23.235 | 1,627 | +0 | 0.00% | 37,804 |
| 2025-01-15 | 2025-01-13 | 23.558 | 1,627 | +0 | 0.00% | 38,329 |
| 2025-01-14 | 2025-01-10 | 23.988 | 1,627 | +0 | 0.00% | 39,029 |
| 2025-01-13 | 2025-01-09 | 24.042 | 1,627 | +0 | 0.00% | 39,117 |
| 2025-01-10 | 2025-01-08 | 24.096 | 1,627 | +0 | 0.00% | 39,204 |
| 2025-01-09 | 2025-01-07 | 24.634 | 1,627 | +0 | 0.00% | 40,079 |
| 2025-01-08 | 2025-01-06 | 25.010 | 1,627 | +0 | 0.00% | 40,692 |
| 2025-01-07 | 2025-01-03 | 25.010 | 1,627 | +0 | 0.00% | 40,692 |
| 2025-01-06 | 2025-01-02 | 24.903 | 1,627 | +0 | 0.00% | 40,517 |
| 2025-01-03 | 2024-12-31 | 25.387 | 1,627 | +0 | 0.00% | 41,305 |
| 2025-01-02 | 2024-12-27 | 25.656 | 1,627 | +0 | 0.00% | 41,742 |
| 2024-12-30 | 2024-12-24 | 25.441 | 1,627 | +0 | 0.00% | 41,392 |
| 2024-12-27 | 2024-12-20 | 25.010 | 1,627 | +0 | 0.00% | 40,692 |
| 2024-12-23 | 2024-12-19 | 25.064 | 1,627 | +0 | 0.00% | 40,779 |
| 2024-12-20 | 2024-12-18 | 25.925 | 1,627 | +0 | 0.00% | 42,180 |
| 2024-12-19 | 2024-12-17 | 25.710 | 1,627 | +0 | 0.00% | 41,830 |
| 2024-12-18 | 2024-12-16 | 26.086 | 1,627 | +0 | 0.00% | 42,442 |
| 2024-12-17 | 2024-12-13 | 26.463 | 1,627 | +0 | 0.00% | 43,055 |
| 2024-12-16 | 2024-12-12 | 26.893 | 1,627 | +0 | 0.00% | 43,755 |
| 2024-12-13 | 2024-12-11 | 26.893 | 1,627 | +0 | 0.00% | 43,755 |
| 2024-12-12 | 2024-12-10 | 27.431 | 1,627 | +0 | 0.00% | 44,630 |
| 2024-12-11 | 2024-12-09 | 27.485 | 1,627 | +0 | 0.00% | 44,717 |
| 2024-12-10 | 2024-12-06 | 26.947 | 1,627 | +0 | 0.00% | 43,842 |
| 2024-12-09 | 2024-12-05 | 26.624 | 1,627 | +0 | 0.00% | 43,317 |
| 2024-12-06 | 2024-12-04 | 26.624 | 1,627 | +0 | 0.00% | 43,317 |
| 2024-12-05 | 2024-12-03 | 27.001 | 1,627 | +0 | 0.00% | 43,930 |
| 2024-12-04 | 2024-12-02 | 26.301 | 1,627 | +0 | 0.00% | 42,792 |
| 2024-12-03 | 2024-11-29 | 26.248 | 1,627 | +0 | 0.00% | 42,705 |
| 2024-12-02 | 2024-11-28 | 26.570 | 1,627 | +0 | 0.00% | 43,230 |
| 2024-11-29 | 2024-11-27 | 26.570 | 1,627 | +0 | 0.00% | 43,230 |
| 2024-11-28 | 2024-11-26 | 26.086 | 1,627 | +0 | 0.00% | 42,442 |
| 2024-11-27 | 2024-11-25 | 26.248 | 1,627 | +0 | 0.00% | 42,705 |
| 2024-11-26 | 2024-11-22 | 26.301 | 1,627 | +0 | 0.00% | 42,792 |
| 2024-11-25 | 2024-11-21 | 27.001 | 1,627 | +0 | 0.00% | 43,930 |
| 2024-11-22 | 2024-11-20 | 27.054 | 1,627 | +0 | 0.00% | 44,017 |
| 2024-11-21 | 2024-11-19 | 26.893 | 1,627 | +0 | 0.00% | 43,755 |
| 2024-11-20 | 2024-11-18 | 26.463 | 1,627 | +0 | 0.00% | 43,055 |
| 2024-11-19 | 2024-11-15 | 26.785 | 1,627 | +0 | 0.00% | 43,580 |
| 2024-11-18 | 2024-11-14 | 26.732 | 1,627 | +0 | 0.00% | 43,492 |
| 2024-11-15 | 2024-11-13 | 26.624 | 1,627 | +0 | 0.00% | 43,317 |
| 2024-11-14 | 2024-11-12 | 27.269 | 1,627 | +0 | 0.00% | 44,367 |
| 2024-11-13 | 2024-11-11 | 28.022 | 1,627 | +0 | 0.00% | 45,593 |
| 2024-11-12 | 2024-11-08 | 28.022 | 1,627 | +0 | 0.00% | 45,593 |
| 2024-11-11 | 2024-11-07 | 28.184 | 1,627 | +0 | 0.00% | 45,855 |
| 2024-11-08 | 2024-11-06 | 27.861 | 1,627 | +0 | 0.00% | 45,330 |
| 2024-11-07 | 2024-11-05 | 27.915 | 1,627 | +0 | 0.00% | 45,417 |
| 2024-11-06 | 2024-11-04 | 27.592 | 1,627 | +0 | 0.00% | 44,892 |
| 2024-11-05 | 2024-11-01 | 27.162 | 1,627 | +0 | 0.00% | 44,192 |
| 2024-11-04 | 2024-10-31 | 26.947 | 1,627 | +0 | 0.00% | 43,842 |
| 2024-11-01 | 2024-10-30 | 27.108 | 1,627 | +0 | 0.00% | 44,105 |
| 2024-10-31 | 2024-10-29 | 27.162 | 1,627 | +0 | 0.00% | 44,192 |
| 2024-10-30 | 2024-10-28 | 27.592 | 1,627 | +0 | 0.00% | 44,892 |
| 2024-10-29 | 2024-10-25 | 27.485 | 1,627 | +0 | 0.00% | 44,717 |
| 2024-10-28 | 2024-10-24 | 27.646 | 1,627 | +0 | 0.00% | 44,980 |
| 2024-10-25 | 2024-10-23 | 28.130 | 1,627 | +0 | 0.00% | 45,768 |
| 2024-10-24 | 2024-10-22 | 28.130 | 1,627 | +0 | 0.00% | 45,768 |
| 2024-10-23 | 2024-10-21 | 28.345 | 1,627 | +0 | 0.00% | 46,118 |
| 2024-10-22 | 2024-10-18 | 28.399 | 1,627 | +0 | 0.00% | 46,205 |
| 2024-10-21 | 2024-10-17 | 27.861 | 1,627 | +0 | 0.00% | 45,330 |
| 2024-10-18 | 2024-10-16 | 27.754 | 1,627 | +0 | 0.00% | 45,155 |
| 2024-10-17 | 2024-10-15 | 27.054 | 1,627 | +0 | 0.00% | 44,017 |
| 2024-10-16 | 2024-10-14 | 27.485 | 1,627 | +0 | 0.00% | 44,717 |
| 2024-10-15 | 2024-10-10 | 27.700 | 1,627 | +0 | 0.00% | 45,067 |
| 2024-10-14 | 2024-10-09 | 27.323 | 1,627 | +0 | 0.00% | 44,455 |
| 2024-10-10 | 2024-10-08 | 27.431 | 1,627 | +0 | 0.00% | 44,630 |
| 2024-10-09 | 2024-10-07 | 28.453 | 1,627 | +0 | 0.00% | 46,293 |
| 2024-10-08 | 2024-10-04 | 28.560 | 1,627 | +0 | 0.00% | 46,468 |
| 2024-10-07 | 2024-10-03 | 28.453 | 1,627 | +0 | 0.00% | 46,293 |
| 2024-10-04 | 2024-10-02 | 29.260 | 1,627 | +0 | 0.00% | 47,605 |
| 2024-10-03 | 2024-09-30 | 26.678 | 1,627 | +0 | 0.00% | 43,405 |
| 2024-10-02 | 2024-09-27 | 27.646 | 1,627 | +0 | 0.00% | 44,980 |
| 2024-09-30 | 2024-09-26 | 27.700 | 1,627 | +0 | 0.00% | 45,067 |
| 2024-09-27 | 2024-09-25 | 27.431 | 1,627 | +0 | 0.00% | 44,630 |
| 2024-09-26 | 2024-09-24 | 27.377 | 1,627 | +0 | 0.00% | 44,542 |
| 2024-09-25 | 2024-09-23 | 27.108 | 1,627 | +0 | 0.00% | 44,105 |
| 2024-09-24 | 2024-09-20 | 27.377 | 1,627 | +1,627 | 0.00% | 44,542 |
| 2015-03-23 | 2015-03-19 | 142.120 | 0 | -4,325 | ||
| 2015-03-19 | 2015-03-17 | 140.441 | 4,325 | +4,325 | 0.00% | 607,407 |
| 2015-03-13 | 2015-03-11 | 144.358 | 0 | -4,325 | ||
| 2014-09-10 | 2014-09-05 | 154.387 | 4,325 | +26 | 0.00% | 667,725 |
| 2014-07-18 | 2014-07-16 | 130.321 | 4,299 | +391 | 0.00% | 560,252 |
| 2014-06-11 | 2014-06-09 | 165.807 | 3,908 | +405 | 0.00% | 647,974 |
| 2014-05-02 | 2014-04-29 | 145.552 | 3,503 | -318 | 0.00% | 509,870 |
| 2014-04-29 | 2014-04-25 | 141.627 | 3,821 | +318 | 0.00% | 541,156 |
| 2014-03-27 | 2014-03-25 | 135.974 | 3,503 | -318 | 0.00% | 476,318 |
| 2014-03-19 | 2014-03-17 | 129.537 | 3,821 | +318 | 0.00% | 494,960 |
| 2014-02-25 | 2014-02-21 | 135.660 | 3,503 | -955 | 0.00% | 475,218 |
| 2014-02-24 | 2014-02-20 | 133.462 | 4,458 | -319 | 0.00% | 594,974 |
| 2014-02-19 | 2014-02-17 | 133.933 | 4,777 | -637 | 0.00% | 639,799 |
| 2014-02-12 | 2014-02-10 | 129.380 | 5,414 | +319 | 0.00% | 700,462 |
| 2014-02-04 | 2014-01-28 | 132.991 | 5,095 | +1,592 | 0.00% | 677,590 |
| 2014-01-14 | 2014-01-10 | 140.214 | 3,503 | -318 | 0.00% | 491,169 |
| 2014-01-10 | 2014-01-08 | 136.131 | 3,821 | +318 | 0.00% | 520,158 |
| 2013-09-04 | 2013-09-02 | 148.763 | 3,503 | +24 | 0.00% | 521,118 |
| 2013-08-27 | 2013-08-23 | 149.870 | 3,479 | -633 | 0.00% | 521,398 |
| 2013-08-23 | 2013-08-21 | 146.708 | 4,112 | +633 | 0.00% | 603,264 |
| 2013-08-16 | 2013-08-13 | 156.352 | 3,479 | -316 | 0.00% | 543,947 |
| 2013-08-08 | 2013-08-06 | 152.716 | 3,795 | +316 | 0.00% | 579,556 |
| 2013-08-06 | 2013-08-02 | 155.403 | 3,479 | -854 | 0.00% | 540,647 |
| 2013-08-05 | 2013-08-01 | 153.348 | 4,333 | -316 | 0.00% | 664,457 |
| 2013-07-31 | 2013-07-29 | 156.510 | 4,649 | -317 | 0.00% | 727,614 |
| 2013-07-15 | 2013-07-11 | 152.716 | 4,966 | +538 | 0.00% | 758,386 |
| 2013-06-27 | 2013-06-25 | 143.072 | 4,428 | -632 | 0.00% | 633,523 |
| 2013-06-26 | 2013-06-24 | 140.384 | 5,060 | -633 | 0.00% | 710,346 |
| 2013-06-10 | 2013-06-06 | 146.392 | 5,693 | +316 | 0.00% | 833,409 |
| 2013-06-06 | 2013-06-04 | 193.029 | 5,377 | +1,265 | 0.00% | 1,037,918 |
| 2013-06-05 | 2013-06-03 | 193.205 | 4,112 | +425 | 0.00% | 794,461 |
| 2013-06-03 | 2013-05-30 | 194.439 | 3,687 | -1,135 | 0.00% | 716,898 |
| 2013-05-02 | 2013-04-29 | 196.202 | 4,822 | +284 | 0.00% | 946,087 |
| 2013-04-29 | 2013-04-25 | 199.552 | 4,538 | +283 | 0.00% | 905,565 |
| 2013-04-03 | 2013-03-28 | 187.212 | 4,255 | -850 | 0.00% | 796,586 |
| 2013-03-22 | 2013-03-20 | 172.404 | 5,105 | +283 | 0.00% | 880,123 |
| 2013-03-20 | 2013-03-18 | 171.170 | 4,822 | +567 | 0.00% | 825,382 |
| 2013-02-08 | 2013-02-06 | 189.504 | 4,255 | +568 | 0.00% | 806,337 |
| 2013-02-07 | 2013-02-05 | 188.622 | 3,687 | +283 | 0.00% | 695,450 |
| 2013-01-25 | 2013-01-23 | 203.606 | 3,404 | +568 | 0.00% | 693,075 |
| 2012-11-08 | 2012-11-06 | 193.734 | 2,836 | -284 | 0.00% | 549,430 |
| 2012-10-31 | 2012-10-29 | 187.741 | 3,120 | +284 | 0.00% | 585,751 |
| 2012-10-30 | 2012-10-26 | 200.609 | 2,836 | -3,404 | 0.00% | 568,928 |
| 2012-10-18 | 2012-10-16 | 196.555 | 6,240 | +284 | 0.00% | 1,226,502 |
| 2012-09-24 | 2012-09-20 | 185.978 | 5,956 | +283 | 0.00% | 1,107,684 |
| 2012-09-19 | 2012-09-17 | 188.270 | 5,673 | +1,135 | 0.00% | 1,068,053 |
| 2012-09-12 | 2012-09-10 | 176.459 | 4,538 | -284 | 0.00% | 800,769 |
| 2012-09-11 | 2012-09-07 | 175.401 | 4,822 | -1,418 | 0.00% | 845,783 |
| 2012-09-04 | 2012-08-31 | 169.277 | 6,240 | +41 | 0.00% | 1,056,286 |
| 2012-08-14 | 2012-08-10 | 166.615 | 6,199 | +1,409 | 0.00% | 1,032,846 |
| 2012-07-11 | 2012-07-09 | 156.678 | 4,790 | +281 | 0.00% | 750,490 |
| 2012-07-06 | 2012-07-04 | 155.791 | 4,509 | +1,128 | 0.00% | 702,463 |
| 2012-07-05 | 2012-07-03 | 151.888 | 3,381 | +563 | 0.00% | 513,532 |
| 2012-07-04 | 2012-06-29 | 151.355 | 2,818 | -282 | 0.00% | 426,519 |
| 2012-07-03 | 2012-06-28 | 147.452 | 3,100 | -1,690 | 0.00% | 457,100 |
| 2012-06-27 | 2012-06-25 | 144.258 | 4,790 | +281 | 0.00% | 690,994 |
| 2012-06-22 | 2012-06-20 | 148.339 | 4,509 | +282 | 0.00% | 668,860 |
| 2012-06-13 | 2012-06-11 | 148.011 | 4,227 | +72 | 0.00% | 625,645 |
| 2012-05-28 | 2012-05-24 | 136.640 | 4,155 | -2,216 | 0.00% | 567,739 |
| 2012-05-15 | 2012-05-11 | 144.040 | 6,371 | +1,108 | 0.00% | 917,682 |
| 2012-05-10 | 2012-05-08 | 151.261 | 5,263 | +1,108 | 0.00% | 796,084 |
| 2012-03-05 | 2012-03-01 | 171.116 | 4,155 | +1,385 | 0.00% | 710,986 |
| 2012-02-23 | 2012-02-21 | 172.560 | 2,770 | -1,385 | 0.00% | 477,990 |
| 2012-02-16 | 2012-02-14 | 163.896 | 4,155 | -277 | 0.00% | 680,986 |
| 2012-02-14 | 2012-02-10 | 153.427 | 4,432 | +277 | 0.00% | 679,986 |
| 2012-02-01 | 2012-01-30 | 153.968 | 4,155 | +1,385 | 0.00% | 639,737 |
| 2011-12-08 | 2011-12-06 | 136.459 | 2,770 | -1,385 | 0.00% | 377,992 |
| 2011-10-12 | 2011-10-10 | 131.766 | 4,155 | -277 | 0.00% | 547,489 |
| 2011-09-07 | 2011-09-05 | 156.861 | 4,432 | +31 | 0.00% | 695,209 |
| 2011-06-13 | 2011-06-09 | 182.671 | 4,401 | +275 | 0.00% | 803,937 |
| 2011-06-07 | 2011-06-02 | 186.852 | 4,126 | -2,751 | 0.00% | 770,951 |
| 2011-06-03 | 2011-06-01 | 189.760 | 6,877 | +1,375 | 0.00% | 1,304,981 |
| 2011-06-02 | 2011-05-31 | 191.941 | 5,502 | +826 | 0.00% | 1,056,061 |
| 2011-05-25 | 2011-05-23 | 182.853 | 4,676 | +275 | 0.00% | 855,021 |
| 2011-05-05 | 2011-05-03 | 191.941 | 4,401 | +1,375 | 0.00% | 844,734 |
| 2011-04-26 | 2011-04-20 | 199.790 | 3,026 | +275 | 0.00% | 604,566 |
| 2011-04-21 | 2011-04-19 | 197.949 | 2,751 | +36 | 0.00% | 544,558 |
| 2011-04-15 | 2011-04-13 | 207.156 | 2,715 | -272 | 0.00% | 562,428 |
| 2011-04-14 | 2011-04-12 | 201.632 | 2,987 | +272 | 0.00% | 602,274 |
| 2011-04-08 | 2011-04-06 | 205.683 | 2,715 | -272 | 0.00% | 558,429 |
| 2011-04-07 | 2011-04-04 | 202.184 | 2,987 | -271 | 0.00% | 603,924 |
| 2011-03-31 | 2011-03-29 | 190.583 | 3,258 | +271 | 0.00% | 620,921 |
| 2011-03-29 | 2011-03-25 | 190.583 | 2,987 | -271 | 0.00% | 569,273 |
| 2011-03-23 | 2011-03-21 | 178.799 | 3,258 | -2,716 | 0.00% | 582,526 |
| 2011-03-21 | 2011-03-17 | 167.934 | 5,974 | +2,716 | 0.00% | 1,003,240 |
| 2011-03-18 | 2011-03-16 | 170.328 | 3,258 | +271 | 0.00% | 554,929 |
| 2011-03-07 | 2011-03-03 | 183.218 | 2,987 | +272 | 0.00% | 547,272 |
| 2010-11-08 | 2010-11-04 | 216.547 | 2,715 | -815 | 0.00% | 587,925 |
| 2010-10-22 | 2010-10-20 | 213.785 | 3,530 | -543 | 0.00% | 754,661 |
| 2010-10-19 | 2010-10-15 | 211.207 | 4,073 | -543 | 0.00% | 860,246 |
| 2010-09-28 | 2010-09-24 | 196.292 | 4,616 | -1,086 | 0.00% | 906,083 |
| 2010-09-08 | 2010-09-06 | 182.670 | 5,702 | +34 | 0.00% | 1,041,584 |
| 2010-07-26 | 2010-07-22 | 174.518 | 5,668 | +1,080 | 0.00% | 989,170 |
| 2010-07-15 | 2010-07-13 | 176.742 | 4,588 | -270 | 0.00% | 810,890 |
| 2010-07-13 | 2010-07-09 | 174.889 | 4,858 | -1,349 | 0.00% | 849,610 |
| 2010-07-06 | 2010-07-02 | 170.813 | 6,207 | +270 | 0.00% | 1,060,237 |
| 2010-07-05 | 2010-06-30 | 170.443 | 5,937 | +1,349 | 0.00% | 1,011,918 |
| 2010-06-29 | 2010-06-25 | 176.742 | 4,588 | -270 | 0.00% | 810,890 |
| 2010-06-23 | 2010-06-21 | 176.927 | 4,858 | -540 | 0.00% | 859,510 |
| 2010-06-22 | 2010-06-18 | 171.184 | 5,398 | +540 | 0.00% | 924,049 |
| 2010-05-31 | 2010-05-27 | 169.331 | 4,858 | -270 | 0.00% | 822,610 |
| 2010-05-27 | 2010-05-25 | 159.697 | 5,128 | +270 | 0.00% | 818,928 |
| 2010-05-20 | 2010-05-18 | 167.478 | 4,858 | +270 | 0.00% | 813,610 |
| 2010-05-18 | 2010-05-14 | 172.480 | 4,588 | -270 | 0.00% | 791,340 |
| 2010-05-13 | 2010-05-11 | 173.963 | 4,858 | +270 | 0.00% | 845,110 |
| 2010-04-16 | 2010-04-14 | 207.339 | 4,588 | +78 | 0.00% | 951,272 |
| 2010-04-14 | 2010-04-12 | 205.454 | 4,510 | +531 | 0.00% | 926,599 |
| 2010-04-13 | 2010-04-09 | 207.905 | 3,979 | +1,326 | 0.00% | 827,252 |
| 2010-02-26 | 2010-02-24 | 196.595 | 2,653 | -530 | 0.00% | 521,567 |
| 2010-02-18 | 2010-02-12 | 190.752 | 3,183 | -796 | 0.00% | 607,164 |
| 2010-02-17 | 2010-02-11 | 185.851 | 3,979 | -265 | 0.00% | 739,502 |
| 2010-02-11 | 2010-02-09 | 179.066 | 4,244 | +265 | 0.00% | 759,954 |
| 2010-02-08 | 2010-02-04 | 186.040 | 3,979 | +796 | 0.00% | 740,252 |
| 2010-02-03 | 2010-02-01 | 190.375 | 3,183 | -531 | 0.00% | 605,964 |
| 2010-02-02 | 2010-01-29 | 185.286 | 3,714 | +266 | 0.00% | 688,151 |
| 2010-01-25 | 2010-01-21 | 195.653 | 3,448 | +795 | 0.00% | 674,611 |
| 2009-11-25 | 2009-11-23 | 210.199 | 2,653 | +15 | 0.00% | 557,658 |
| 2009-09-08 | 2009-09-04 | 183.095 | 2,638 | -1,319 | 0.00% | 483,004 |
| 2009-09-02 | 2009-08-31 | 172.670 | 3,957 | +1,319 | 0.00% | 683,256 |
| 2009-08-25 | 2009-08-21 | 178.546 | 2,638 | -2,638 | 0.00% | 471,004 |
| 2009-08-21 | 2009-08-19 | 175.134 | 5,276 | +2,638 | 0.00% | 924,008 |
| 2009-04-16 | 2009-04-14 | 134.784 | 2,638 | +23 | 0.00% | 355,560 |
| 2008-12-10 | 2008-12-08 | 107.062 | 2,615 | -523 | 0.00% | 279,968 |
| 2008-11-28 | 2008-11-26 | 102.924 | 3,138 | +83 | 0.00% | 322,977 |
| 2008-11-13 | 2008-11-11 | 110.781 | 3,055 | +509 | 0.00% | 338,436 |
| 2008-04-17 | 2008-04-15 | 223.939 | 2,546 | +19 | 0.00% | 570,149 |
| 2007-11-23 | 2007-11-21 | 246.628 | 2,527 | +29 | 0.00% | 623,229 |
| 2007-10-09 | 2007-10-05 | 239.822 | 2,498 | -2,497 | 0.00% | 599,075 |
| 2007-10-05 | 2007-10-03 | 237.820 | 4,995 | +2,497 | 0.00% | 1,187,910 |
| 2007-10-03 | 2007-09-28 | 246.828 | 2,498 | -2,497 | 0.00% | 616,577 |
| 2007-09-20 | 2007-09-18 | 237.620 | 4,995 | +2,497 | 0.00% | 1,186,910 |
| 2007-09-17 | 2007-09-13 | 245.227 | 2,498 | -2,497 | 0.00% | 612,576 |
| 2007-06-26 | 2007-06-22 | 223.206 | 4,995 | 0.00% | 1,114,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy