History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 388 | +0 | 0.00% | 10,608 |
| 2025-10-13 | 2025-10-09 | 27.240 | 388 | +0 | 0.00% | 10,569 |
| 2025-10-10 | 2025-10-08 | 27.100 | 388 | +0 | 0.00% | 10,515 |
| 2025-10-09 | 2025-10-06 | 27.160 | 388 | +0 | 0.00% | 10,538 |
| 2025-10-08 | 2025-10-03 | 27.460 | 388 | +0 | 0.00% | 10,654 |
| 2025-10-06 | 2025-10-02 | 27.500 | 388 | +0 | 0.00% | 10,670 |
| 2025-10-03 | 2025-09-30 | 27.440 | 388 | -690 | 0.00% | 10,647 |
| 2025-10-02 | 2025-09-29 | 27.700 | 1,078 | +690 | 0.00% | 29,861 |
| 2025-09-03 | 2025-09-01 | 27.690 | 388 | +7 | 0.00% | 10,744 |
| 2025-08-22 | 2025-08-20 | 27.832 | 381 | -1,963 | 0.00% | 10,604 |
| 2025-08-21 | 2025-08-19 | 27.629 | 2,344 | +1,963 | 0.00% | 64,762 |
| 2025-08-11 | 2025-08-07 | 28.912 | 381 | -981 | 0.00% | 11,016 |
| 2025-08-08 | 2025-08-06 | 27.975 | 1,362 | +981 | 0.00% | 38,102 |
| 2025-07-31 | 2025-07-29 | 28.423 | 381 | -73,619 | 0.00% | 10,829 |
| 2025-07-30 | 2025-07-28 | 28.372 | 74,000 | +73,619 | 0.00% | 2,099,552 |
| 2025-07-15 | 2025-07-11 | 26.488 | 381 | -183,557 | 0.00% | 10,092 |
| 2025-07-14 | 2025-07-10 | 26.284 | 183,938 | +183,557 | 0.00% | 4,834,603 |
| 2025-07-04 | 2025-07-02 | 29.493 | 381 | -98,159 | 0.00% | 11,237 |
| 2025-07-03 | 2025-06-30 | 27.965 | 98,540 | -208,097 | 0.00% | 2,755,653 |
| 2025-07-02 | 2025-06-27 | 28.118 | 306,637 | +306,256 | 0.01% | 8,621,906 |
| 2025-06-30 | 2025-06-26 | 28.678 | 381 | -981 | 0.00% | 10,926 |
| 2025-06-27 | 2025-06-25 | 29.289 | 1,362 | +981 | 0.00% | 39,892 |
| 2025-06-24 | 2025-06-20 | 27.557 | 381 | -12,761 | 0.00% | 10,499 |
| 2025-06-23 | 2025-06-19 | 27.201 | 13,142 | +12,761 | 0.00% | 357,472 |
| 2025-06-09 | 2025-06-05 | 24.756 | 381 | -17,668 | 0.00% | 9,432 |
| 2025-06-06 | 2025-06-04 | 26.409 | 18,049 | +17,237 | 0.00% | 476,654 |
| 2025-06-05 | 2025-06-03 | 26.732 | 812 | +43 | 0.00% | 21,706 |
| 2025-06-04 | 2025-06-02 | 26.140 | 769 | +408 | 0.00% | 20,102 |
| 2025-05-19 | 2025-05-15 | 26.140 | 361 | -17,662 | 0.00% | 9,437 |
| 2025-05-16 | 2025-05-14 | 26.140 | 18,023 | +17,662 | 0.00% | 471,120 |
| 2025-05-09 | 2025-05-07 | 24.419 | 361 | -92,812 | 0.00% | 8,815 |
| 2025-05-08 | 2025-05-06 | 24.150 | 93,173 | +92,812 | 0.00% | 2,250,114 |
| 2025-05-07 | 2025-05-02 | 23.881 | 361 | -929 | 0.00% | 8,621 |
| 2025-05-06 | 2025-04-30 | 23.666 | 1,290 | +929 | 0.00% | 30,529 |
| 2025-04-28 | 2025-04-24 | 22.967 | 361 | -152,456 | 0.00% | 8,291 |
| 2025-04-25 | 2025-04-23 | 23.182 | 152,817 | +152,456 | 0.00% | 3,542,559 |
| 2025-03-20 | 2025-03-18 | 24.849 | 361 | -4,648 | 0.00% | 8,971 |
| 2025-03-19 | 2025-03-17 | 24.688 | 5,009 | +4,648 | 0.00% | 123,661 |
| 2025-03-18 | 2025-03-14 | 24.526 | 361 | -10,225 | 0.00% | 8,854 |
| 2025-03-17 | 2025-03-13 | 24.419 | 10,586 | +10,225 | 0.00% | 258,497 |
| 2025-03-05 | 2025-03-03 | 22.913 | 361 | -66,932 | 0.00% | 8,272 |
| 2025-03-04 | 2025-02-28 | 22.859 | 67,293 | +66,932 | 0.00% | 1,538,250 |
| 2025-02-25 | 2025-02-21 | 22.106 | 361 | -2,789 | 0.00% | 7,980 |
| 2025-02-24 | 2025-02-20 | 22.698 | 3,150 | +2,789 | 0.00% | 71,498 |
| 2025-02-20 | 2025-02-18 | 22.913 | 361 | -1,820,180 | 0.00% | 8,272 |
| 2025-02-19 | 2025-02-17 | 23.397 | 1,820,541 | +1,820,180 | 0.04% | 42,594,928 |
| 2025-02-03 | 2025-01-24 | 23.558 | 361 | -52,988 | 0.00% | 8,505 |
| 2025-01-27 | 2025-01-23 | 23.504 | 53,349 | +52,988 | 0.00% | 1,253,937 |
| 2024-12-30 | 2024-12-24 | 25.441 | 361 | -10,225 | 0.00% | 9,184 |
| 2024-12-27 | 2024-12-20 | 25.010 | 10,586 | +7,436 | 0.00% | 264,760 |
| 2024-12-23 | 2024-12-19 | 25.064 | 3,150 | +2,789 | 0.00% | 78,952 |
| 2024-11-19 | 2024-11-15 | 26.785 | 361 | -7,437 | 0.00% | 9,670 |
| 2024-11-18 | 2024-11-14 | 26.732 | 7,798 | +7,437 | 0.00% | 208,453 |
| 2024-11-05 | 2024-11-01 | 27.162 | 361 | -4,648 | 0.00% | 9,805 |
| 2024-11-04 | 2024-10-31 | 26.947 | 5,009 | +4,648 | 0.00% | 134,976 |
| 2024-10-07 | 2024-10-03 | 28.453 | 361 | -533 | 0.00% | 10,271 |
| 2024-10-04 | 2024-10-02 | 29.260 | 894 | +533 | 0.00% | 26,158 |
| 2024-09-03 | 2024-08-30 | 26.700 | 361 | +8 | 0.00% | 9,639 |
| 2024-08-07 | 2024-08-05 | 24.008 | 353 | -10,011 | 0.00% | 8,475 |
| 2024-08-06 | 2024-08-02 | 24.063 | 10,364 | +10,011 | 0.00% | 249,385 |
| 2024-07-12 | 2024-07-10 | 23.184 | 353 | -910 | 0.00% | 8,184 |
| 2024-07-11 | 2024-07-09 | 22.964 | 1,263 | +910 | 0.00% | 29,003 |
| 2024-06-05 | 2024-06-03 | 28.692 | 353 | +18 | 0.00% | 10,128 |
| 2024-05-23 | 2024-05-21 | 31.069 | 335 | -86,260 | 0.00% | 10,408 |
| 2024-05-22 | 2024-05-20 | 31.590 | 86,595 | +86,260 | 0.00% | 2,735,561 |
| 2024-05-07 | 2024-05-03 | 28.228 | 335 | -827 | 0.00% | 9,457 |
| 2024-04-03 | 2024-03-28 | 25.852 | 1,162 | +827 | 0.00% | 30,040 |
| 2023-12-20 | 2023-12-18 | 26.779 | 335 | -39 | 0.00% | 8,971 |
| 2023-12-19 | 2023-12-15 | 27.359 | 374 | +39 | 0.00% | 10,232 |
| 2023-10-05 | 2023-10-03 | 22.722 | 335 | -16,389 | 0.00% | 7,612 |
| 2023-09-29 | 2023-09-27 | 22.907 | 16,724 | +1,725 | 0.00% | 383,102 |
| 2023-09-28 | 2023-09-26 | 22.745 | 14,999 | +14,664 | 0.00% | 341,152 |
| 2023-09-12 | 2023-09-07 | 24.519 | 335 | -5,175 | 0.00% | 8,214 |
| 2023-09-11 | 2023-09-06 | 24.809 | 5,510 | +5,175 | 0.00% | 136,695 |
| 2023-09-04 | 2023-08-30 | 26.051 | 335 | +8 | 0.00% | 8,727 |
| 2023-08-10 | 2023-08-08 | 27.000 | 327 | -5,055 | 0.00% | 8,829 |
| 2023-08-09 | 2023-08-07 | 27.356 | 5,382 | +5,055 | 0.00% | 147,230 |
| 2023-07-19 | 2023-07-14 | 27.771 | 327 | -109,683 | 0.00% | 9,081 |
| 2023-07-18 | 2023-07-13 | 27.534 | 110,010 | +109,683 | 0.00% | 3,029,021 |
| 2023-07-12 | 2023-07-10 | 27.000 | 327 | -20,222 | 0.00% | 8,829 |
| 2023-07-11 | 2023-07-07 | 26.881 | 20,549 | -843 | 0.00% | 552,384 |
| 2023-07-10 | 2023-07-06 | 27.119 | 21,392 | +21,065 | 0.00% | 580,123 |
| 2023-07-03 | 2023-06-29 | 27.356 | 327 | -14,324 | 0.00% | 8,945 |
| 2023-06-30 | 2023-06-28 | 27.890 | 14,651 | +14,324 | 0.00% | 408,618 |
| 2023-06-07 | 2023-06-05 | 31.103 | 327 | +17 | 0.00% | 10,171 |
| 2023-05-11 | 2023-05-09 | 35.234 | 310 | -14,381 | 0.00% | 10,922 |
| 2023-05-10 | 2023-05-08 | 36.110 | 14,691 | +14,381 | 0.00% | 530,489 |
| 2023-04-11 | 2023-04-04 | 33.919 | 310 | -3,995 | 0.00% | 10,515 |
| 2023-04-06 | 2023-04-03 | 33.857 | 4,305 | +3,995 | 0.00% | 145,754 |
| 2023-01-27 | 2023-01-20 | 37.111 | 310 | -8,788 | 0.00% | 11,504 |
| 2023-01-26 | 2023-01-19 | 36.923 | 9,098 | +8,788 | 0.00% | 335,929 |
| 2023-01-18 | 2023-01-16 | 36.110 | 310 | -22,371 | 0.00% | 11,194 |
| 2023-01-17 | 2023-01-13 | 34.796 | 22,681 | -39,148 | 0.00% | 789,198 |
| 2023-01-16 | 2023-01-12 | 35.234 | 61,829 | +61,519 | 0.00% | 2,178,460 |
| 2022-12-02 | 2022-11-30 | 32.167 | 310 | -19,974 | 0.00% | 9,972 |
| 2022-12-01 | 2022-11-29 | 30.415 | 20,284 | +19,974 | 0.00% | 616,934 |
| 2022-10-28 | 2022-10-26 | 25.471 | 310 | -35,154 | 0.00% | 7,896 |
| 2022-10-27 | 2022-10-25 | 25.346 | 35,464 | +35,154 | 0.00% | 898,859 |
| 2022-10-05 | 2022-09-30 | 27.536 | 310 | -283,628 | 0.00% | 8,536 |
| 2022-10-03 | 2022-09-29 | 27.473 | 283,938 | +283,628 | 0.01% | 7,800,761 |
| 2022-09-30 | 2022-09-28 | 27.724 | 310 | -32,757 | 0.00% | 8,594 |
| 2022-09-29 | 2022-09-27 | 28.850 | 33,067 | +32,757 | 0.00% | 953,992 |
| 2022-09-15 | 2022-09-13 | 31.792 | 310 | -4,794 | 0.00% | 9,855 |
| 2022-09-14 | 2022-09-09 | 31.792 | 5,104 | +4,794 | 0.00% | 162,264 |
| 2022-09-05 | 2022-09-01 | 33.431 | 310 | -10,182 | 0.00% | 10,364 |
| 2022-09-02 | 2022-08-31 | 33.559 | 10,492 | +10,188 | 0.00% | 352,096 |
| 2022-08-04 | 2022-08-02 | 34.133 | 304 | -32,132 | 0.00% | 10,376 |
| 2022-08-03 | 2022-08-01 | 34.707 | 32,436 | +32,132 | 0.00% | 1,125,753 |
| 2022-08-01 | 2022-07-28 | 35.026 | 304 | -4,702 | 0.00% | 10,648 |
| 2022-07-29 | 2022-07-27 | 35.026 | 5,006 | -784 | 0.00% | 175,340 |
| 2022-07-25 | 2022-07-21 | 34.643 | 5,790 | -4,702 | 0.00% | 200,584 |
| 2022-07-12 | 2022-07-08 | 36.748 | 10,492 | -3,135 | 0.00% | 385,565 |
| 2022-07-11 | 2022-07-07 | 36.557 | 13,627 | +7,837 | 0.00% | 498,164 |
| 2022-07-08 | 2022-07-06 | 36.685 | 5,790 | +784 | 0.00% | 212,404 |
| 2022-07-06 | 2022-07-04 | 36.876 | 5,006 | -27,430 | 0.00% | 184,602 |
| 2022-07-05 | 2022-06-30 | 37.514 | 32,436 | +27,430 | 0.00% | 1,216,807 |
| 2022-06-06 | 2022-06-01 | 44.995 | 5,006 | +200 | 0.00% | 225,244 |
| 2022-05-30 | 2022-05-26 | 43.267 | 4,806 | -27,835 | 0.00% | 207,940 |
| 2022-05-27 | 2022-05-25 | 43.267 | 32,641 | +27,835 | 0.00% | 1,412,272 |
| 2022-05-05 | 2022-05-03 | 42.137 | 4,806 | -51,157 | 0.00% | 202,510 |
| 2022-05-04 | 2022-04-29 | 42.336 | 55,963 | +51,157 | 0.00% | 2,369,268 |
| 2022-05-03 | 2022-04-28 | 42.868 | 4,806 | -8,275 | 0.00% | 206,024 |
| 2022-04-29 | 2022-04-27 | 42.602 | 13,081 | +8,275 | 0.00% | 557,279 |
| 2022-04-28 | 2022-04-26 | 43.333 | 4,806 | -42,129 | 0.00% | 208,260 |
| 2022-04-27 | 2022-04-25 | 43.599 | 46,935 | +42,129 | 0.00% | 2,046,324 |
| 2022-04-08 | 2022-04-06 | 44.397 | 4,806 | -2,257 | 0.00% | 213,370 |
| 2022-04-07 | 2022-04-04 | 43.666 | 7,063 | -43,634 | 0.00% | 308,410 |
| 2022-04-06 | 2022-04-01 | 43.732 | 50,697 | +37,382 | 0.00% | 2,217,083 |
| 2022-04-04 | 2022-03-31 | 43.333 | 13,315 | +8,509 | 0.00% | 576,982 |
| 2022-04-01 | 2022-03-30 | 44.197 | 4,806 | -14,294 | 0.00% | 212,412 |
| 2022-03-31 | 2022-03-29 | 43.666 | 19,100 | +14,294 | 0.00% | 834,012 |
| 2022-03-22 | 2022-03-18 | 45.327 | 4,806 | -3,761 | 0.00% | 217,842 |
| 2022-03-21 | 2022-03-17 | 44.197 | 8,567 | +3,761 | 0.00% | 378,638 |
| 2022-03-17 | 2022-03-15 | 40.874 | 4,806 | +4,514 | 0.00% | 196,441 |
| 2022-02-04 | 2022-01-27 | 45.992 | 292 | -36,111 | 0.00% | 13,430 |
| 2022-01-28 | 2022-01-26 | 46.523 | 36,403 | +36,111 | 0.00% | 1,693,593 |
| 2022-01-19 | 2022-01-17 | 44.463 | 292 | -14,294 | 0.00% | 12,983 |
| 2022-01-18 | 2022-01-14 | 44.463 | 14,586 | +14,294 | 0.00% | 648,539 |
| 2022-01-06 | 2022-01-04 | 44.064 | 292 | -66,203 | 0.00% | 12,867 |
| 2022-01-05 | 2022-01-03 | 44.197 | 66,495 | +66,203 | 0.00% | 2,938,897 |
| 2022-01-04 | 2021-12-31 | 44.131 | 292 | -16,551 | 0.00% | 12,886 |
| 2022-01-03 | 2021-12-29 | 44.131 | 16,843 | +16,551 | 0.00% | 743,295 |
| 2021-12-16 | 2021-12-14 | 43.798 | 292 | -4,514 | 0.00% | 12,789 |
| 2021-12-15 | 2021-12-13 | 44.530 | 4,806 | +4,514 | 0.00% | 214,009 |
| 2021-12-07 | 2021-12-03 | 43.400 | 292 | -57,175 | 0.00% | 12,673 |
| 2021-12-06 | 2021-12-02 | 43.200 | 57,467 | +57,175 | 0.00% | 2,482,594 |
| 2021-11-24 | 2021-11-22 | 45.394 | 292 | -2,257 | 0.00% | 13,255 |
| 2021-11-23 | 2021-11-19 | 44.862 | 2,549 | +2,257 | 0.00% | 114,353 |
| 2021-11-19 | 2021-11-17 | 44.663 | 292 | -2,257 | 0.00% | 13,041 |
| 2021-11-18 | 2021-11-16 | 44.530 | 2,549 | +2,257 | 0.00% | 113,506 |
| 2021-09-28 | 2021-09-24 | 38.216 | 292 | -87,268 | 0.00% | 11,159 |
| 2021-09-27 | 2021-09-23 | 39.678 | 87,560 | +87,268 | 0.00% | 3,474,192 |
| 2021-09-23 | 2021-09-20 | 38.482 | 292 | -53,414 | 0.00% | 11,237 |
| 2021-09-21 | 2021-09-17 | 44.330 | 53,706 | +53,414 | 0.00% | 2,380,797 |
| 2021-09-03 | 2021-09-01 | 47.994 | 292 | +4 | 0.00% | 14,014 |
| 2021-07-06 | 2021-07-02 | 49.342 | 288 | -6,711 | 0.00% | 14,211 |
| 2021-07-05 | 2021-06-30 | 49.612 | 6,999 | +3,002 | 0.00% | 347,234 |
| 2021-07-02 | 2021-06-29 | 49.477 | 3,997 | +3,709 | 0.00% | 197,760 |
| 2021-06-28 | 2021-06-24 | 50.421 | 288 | -13,351 | 0.00% | 14,521 |
| 2021-06-25 | 2021-06-23 | 50.556 | 13,639 | +13,351 | 0.00% | 689,528 |
| 2021-06-15 | 2021-06-10 | 51.971 | 288 | -7,417 | 0.00% | 14,968 |
| 2021-06-10 | 2021-06-08 | 50.893 | 7,705 | -5,193 | 0.00% | 392,128 |
| 2021-06-09 | 2021-06-07 | 51.027 | 12,898 | +5,193 | 0.00% | 658,152 |
| 2021-06-03 | 2021-06-01 | 52.249 | 7,705 | +269 | 0.00% | 402,580 |
| 2021-06-01 | 2021-05-28 | 52.249 | 7,436 | -11,453 | 0.00% | 388,525 |
| 2021-05-31 | 2021-05-27 | 52.459 | 18,889 | +11,453 | 0.00% | 990,892 |
| 2021-05-25 | 2021-05-21 | 49.734 | 7,436 | -7,158 | 0.00% | 369,826 |
| 2021-04-07 | 2021-03-31 | 48.757 | 14,594 | -24,337 | 0.00% | 711,553 |
| 2021-04-01 | 2021-03-30 | 50.223 | 38,931 | +20,042 | 0.00% | 1,955,249 |
| 2021-03-31 | 2021-03-29 | 47.429 | 18,889 | +4,295 | 0.00% | 895,893 |
| 2021-03-25 | 2021-03-23 | 47.988 | 14,594 | +14,316 | 0.00% | 700,340 |
| 2021-03-19 | 2021-03-17 | 47.360 | 278 | -10,021 | 0.00% | 13,166 |
| 2021-03-18 | 2021-03-16 | 47.779 | 10,299 | +716 | 0.00% | 492,072 |
| 2021-03-17 | 2021-03-15 | 47.709 | 9,583 | +9,305 | 0.00% | 457,193 |
| 2021-02-19 | 2021-02-17 | 44.985 | 278 | -216 | 0.00% | 12,506 |
| 2021-02-18 | 2021-02-16 | 45.124 | 494 | -7,158 | 0.00% | 22,291 |
| 2021-02-17 | 2021-02-11 | 43.657 | 7,652 | +7,158 | 0.00% | 334,066 |
| 2021-02-16 | 2021-02-09 | 42.959 | 494 | -17,179 | 0.00% | 21,222 |
| 2021-02-10 | 2021-02-08 | 43.099 | 17,673 | +17,179 | 0.00% | 761,681 |
| 2021-01-22 | 2021-01-20 | 45.404 | 494 | -11,453 | 0.00% | 22,429 |
| 2021-01-21 | 2021-01-19 | 45.613 | 11,947 | +11,453 | 0.00% | 544,941 |
| 2021-01-15 | 2021-01-13 | 44.146 | 494 | -716 | 0.00% | 21,808 |
| 2021-01-14 | 2021-01-12 | 44.007 | 1,210 | +716 | 0.00% | 53,248 |
| 2021-01-12 | 2021-01-08 | 43.727 | 494 | -27,916 | 0.00% | 21,601 |
| 2021-01-11 | 2021-01-07 | 44.007 | 28,410 | +27,916 | 0.00% | 1,250,229 |
| 2020-12-28 | 2020-12-22 | 41.422 | 494 | -1,432 | 0.00% | 20,463 |
| 2020-12-23 | 2020-12-21 | 41.841 | 1,926 | +1,432 | 0.00% | 80,586 |
| 2020-12-04 | 2020-12-02 | 44.775 | 494 | -4,764 | 0.00% | 22,119 |
| 2020-12-03 | 2020-12-01 | 44.496 | 5,258 | +4,764 | 0.00% | 233,958 |
| 2020-12-02 | 2020-11-30 | 45.404 | 494 | -7,874 | 0.00% | 22,429 |
| 2020-12-01 | 2020-11-27 | 45.124 | 8,368 | +7,874 | 0.00% | 377,600 |
| 2020-11-30 | 2020-11-26 | 45.054 | 494 | -10,021 | 0.00% | 22,257 |
| 2020-11-27 | 2020-11-25 | 45.543 | 10,515 | +10,021 | 0.00% | 478,889 |
| 2020-11-26 | 2020-11-24 | 44.146 | 494 | -39,369 | 0.00% | 21,808 |
| 2020-11-25 | 2020-11-23 | 43.518 | 39,863 | +39,369 | 0.00% | 1,734,745 |
| 2020-10-16 | 2020-10-14 | 41.213 | 494 | -23,621 | 0.00% | 20,359 |
| 2020-10-15 | 2020-10-12 | 41.073 | 24,115 | +23,621 | 0.00% | 990,472 |
| 2020-09-08 | 2020-09-04 | 40.933 | 494 | -14,745 | 0.00% | 20,221 |
| 2020-09-07 | 2020-09-03 | 41.352 | 15,239 | +14,316 | 0.00% | 630,167 |
| 2020-09-02 | 2020-08-31 | 43.394 | 923 | +15 | 0.00% | 40,053 |
| 2020-08-24 | 2020-08-20 | 42.329 | 908 | -16,192 | 0.00% | 38,435 |
| 2020-08-21 | 2020-08-19 | 42.968 | 17,100 | +16,192 | 0.00% | 734,757 |
| 2020-08-18 | 2020-08-14 | 42.755 | 908 | -7,040 | 0.00% | 38,822 |
| 2020-08-14 | 2020-08-12 | 42.968 | 7,948 | -704 | 0.00% | 341,511 |
| 2020-08-13 | 2020-08-11 | 41.974 | 8,652 | +704 | 0.00% | 363,158 |
| 2020-08-05 | 2020-08-03 | 40.696 | 7,948 | -70,401 | 0.00% | 323,448 |
| 2020-08-03 | 2020-07-30 | 41.193 | 78,349 | +70,401 | 0.00% | 3,227,405 |
| 2020-07-22 | 2020-07-20 | 41.406 | 7,948 | -6,336 | 0.00% | 329,093 |
| 2020-07-21 | 2020-07-17 | 41.761 | 14,284 | +6,336 | 0.00% | 596,512 |
| 2020-07-15 | 2020-07-13 | 42.329 | 7,948 | -16,669 | 0.00% | 336,431 |
| 2020-07-14 | 2020-07-10 | 42.684 | 24,617 | +16,669 | 0.00% | 1,050,755 |
| 2020-07-02 | 2020-06-29 | 41.619 | 7,948 | -7,040 | 0.00% | 330,786 |
| 2020-06-30 | 2020-06-26 | 42.045 | 14,988 | +5,632 | 0.00% | 630,169 |
| 2020-06-29 | 2020-06-24 | 42.613 | 9,356 | +1,408 | 0.00% | 398,688 |
| 2020-06-26 | 2020-06-23 | 43.181 | 7,948 | -10,560 | 0.00% | 343,205 |
| 2020-06-24 | 2020-06-22 | 43.039 | 18,508 | +9,152 | 0.00% | 796,570 |
| 2020-06-23 | 2020-06-19 | 43.963 | 9,356 | +1,408 | 0.00% | 411,313 |
| 2020-06-17 | 2020-06-15 | 41.477 | 7,948 | -16,192 | 0.00% | 329,657 |
| 2020-06-16 | 2020-06-12 | 41.974 | 24,140 | +23,232 | 0.00% | 1,013,250 |
| 2020-06-15 | 2020-06-11 | 42.187 | 908 | -9,152 | 0.00% | 38,306 |
| 2020-06-12 | 2020-06-10 | 43.536 | 10,060 | +9,152 | 0.00% | 437,976 |
| 2020-06-10 | 2020-06-08 | 46.614 | 908 | +36 | 0.00% | 42,326 |
| 2020-05-06 | 2020-05-04 | 44.542 | 872 | -675 | 0.00% | 38,841 |
| 2020-05-05 | 2020-04-29 | 46.910 | 1,547 | +675 | 0.00% | 72,570 |
| 2020-05-04 | 2020-04-28 | 46.984 | 872 | -18,280 | 0.00% | 40,970 |
| 2020-04-29 | 2020-04-27 | 46.762 | 19,152 | +18,280 | 0.00% | 895,587 |
| 2020-04-09 | 2020-04-07 | 47.058 | 872 | -51,186 | 0.00% | 41,035 |
| 2020-04-08 | 2020-04-06 | 46.170 | 52,058 | +33,112 | 0.00% | 2,403,525 |
| 2020-04-07 | 2020-04-03 | 44.468 | 18,946 | +18,246 | 0.00% | 842,497 |
| 2020-04-06 | 2020-04-02 | 43.950 | 700 | -29,734 | 0.00% | 30,765 |
| 2020-04-03 | 2020-04-01 | 43.728 | 30,434 | -3,378 | 0.00% | 1,330,832 |
| 2020-04-02 | 2020-03-31 | 43.728 | 33,812 | +33,112 | 0.00% | 1,478,546 |
| 2020-03-31 | 2020-03-27 | 43.358 | 700 | -14,191 | 0.00% | 30,351 |
| 2020-03-30 | 2020-03-26 | 43.063 | 14,891 | +14,191 | 0.00% | 641,244 |
| 2020-03-26 | 2020-03-24 | 42.323 | 700 | -9,461 | 0.00% | 29,626 |
| 2020-03-25 | 2020-03-23 | 41.953 | 10,161 | +9,461 | 0.00% | 426,281 |
| 2020-03-23 | 2020-03-19 | 44.912 | 700 | -1,352 | 0.00% | 31,439 |
| 2020-03-20 | 2020-03-18 | 47.280 | 2,052 | +1,352 | 0.00% | 97,019 |
| 2020-03-18 | 2020-03-16 | 49.648 | 700 | -676 | 0.00% | 34,753 |
| 2020-03-17 | 2020-03-13 | 49.796 | 1,376 | +676 | 0.00% | 68,519 |
| 2020-02-10 | 2020-02-06 | 53.865 | 700 | -3,360 | 0.00% | 37,706 |
| 2020-02-07 | 2020-02-05 | 52.237 | 4,060 | +3,360 | 0.00% | 212,084 |
| 2020-02-04 | 2020-01-31 | 52.089 | 700 | +438 | 0.00% | 36,463 |
| 2020-01-29 | 2020-01-22 | 55.641 | 262 | -16,916 | 0.00% | 14,578 |
| 2020-01-23 | 2020-01-21 | 55.641 | 17,178 | -5,384 | 0.00% | 955,800 |
| 2020-01-22 | 2020-01-20 | 57.343 | 22,562 | +22,300 | 0.00% | 1,293,767 |
| 2020-01-21 | 2020-01-17 | 57.713 | 262 | -676 | 0.00% | 15,121 |
| 2020-01-20 | 2020-01-16 | 56.825 | 938 | +676 | 0.00% | 53,302 |
| 2020-01-16 | 2020-01-14 | 56.973 | 262 | -676 | 0.00% | 14,927 |
| 2020-01-15 | 2020-01-13 | 56.825 | 938 | +676 | 0.00% | 53,302 |
| 2020-01-08 | 2020-01-06 | 55.863 | 262 | -358 | 0.00% | 14,636 |
| 2020-01-07 | 2020-01-03 | 56.307 | 620 | +358 | 0.00% | 34,910 |
| 2019-12-23 | 2019-12-19 | 56.011 | 262 | -4,055 | 0.00% | 14,675 |
| 2019-12-20 | 2019-12-18 | 56.233 | 4,317 | +3,965 | 0.00% | 242,757 |
| 2019-12-17 | 2019-12-13 | 57.269 | 352 | -45,952 | 0.00% | 20,159 |
| 2019-12-16 | 2019-12-12 | 56.159 | 46,304 | +45,952 | 0.00% | 2,600,380 |
| 2019-12-12 | 2019-12-10 | 55.567 | 352 | -2,703 | 0.00% | 19,560 |
| 2019-12-11 | 2019-12-09 | 55.863 | 3,055 | +2,703 | 0.00% | 170,661 |
| 2019-12-04 | 2019-12-02 | 55.567 | 352 | -676 | 0.00% | 19,560 |
| 2019-11-12 | 2019-11-08 | 58.453 | 1,028 | -7,433 | 0.00% | 60,089 |
| 2019-11-11 | 2019-11-07 | 60.006 | 8,461 | +7,433 | 0.00% | 507,714 |
| 2019-11-07 | 2019-11-05 | 59.414 | 1,028 | -4,054 | 0.00% | 61,078 |
| 2019-11-06 | 2019-11-04 | 58.675 | 5,082 | +4,054 | 0.00% | 298,184 |
| 2019-10-02 | 2019-09-27 | 54.161 | 1,028 | -12,839 | 0.00% | 55,678 |
| 2019-09-30 | 2019-09-26 | 54.235 | 13,867 | +12,839 | 0.00% | 752,078 |
| 2019-09-24 | 2019-09-20 | 56.455 | 1,028 | +578 | 0.00% | 58,036 |
| 2019-09-13 | 2019-09-11 | 57.417 | 450 | -175,814 | 0.00% | 25,838 |
| 2019-09-10 | 2019-09-06 | 55.937 | 176,264 | +175,698 | 0.01% | 9,859,662 |
| 2019-09-06 | 2019-09-04 | 57.269 | 566 | +116 | 0.00% | 32,414 |
| 2019-09-03 | 2019-08-30 | 54.772 | 450 | +6 | 0.00% | 24,647 |
| 2019-08-15 | 2019-08-13 | 54.547 | 444 | -3,332 | 0.00% | 24,219 |
| 2019-08-14 | 2019-08-12 | 56.122 | 3,776 | +3,332 | 0.00% | 211,918 |
| 2019-08-02 | 2019-07-31 | 61.149 | 444 | -1,333 | 0.00% | 27,150 |
| 2019-08-01 | 2019-07-30 | 61.599 | 1,777 | +1,333 | 0.00% | 109,462 |
| 2019-07-30 | 2019-07-26 | 63.625 | 444 | -19,992 | 0.00% | 28,250 |
| 2019-07-25 | 2019-07-23 | 64.226 | 20,436 | -1,075 | 0.00% | 1,312,513 |
| 2019-07-24 | 2019-07-22 | 64.376 | 21,511 | -18,659 | 0.00% | 1,384,783 |
| 2019-07-18 | 2019-07-16 | 65.126 | 40,170 | +6,664 | 0.00% | 2,616,106 |
| 2019-07-17 | 2019-07-15 | 65.126 | 33,506 | -148,608 | 0.00% | 2,182,107 |
| 2019-07-16 | 2019-07-12 | 65.276 | 182,114 | +61,871 | 0.01% | 11,887,661 |
| 2019-07-10 | 2019-07-08 | 64.601 | 120,243 | +6,664 | 0.00% | 7,767,777 |
| 2019-07-08 | 2019-07-04 | 65.876 | 113,579 | +6,664 | 0.00% | 7,482,149 |
| 2019-06-25 | 2019-06-21 | 63.400 | 106,915 | -1,082,904 | 0.00% | 6,778,431 |
| 2019-06-24 | 2019-06-20 | 64.000 | 1,189,819 | +1,082,904 | 0.04% | 76,148,919 |
| 2019-06-17 | 2019-06-13 | 61.674 | 106,915 | +9,702 | 0.00% | 6,593,929 |
| 2019-06-06 | 2019-06-04 | 61.074 | 97,213 | +186 | 0.00% | 5,937,212 |
| 2019-05-30 | 2019-05-28 | 83.345 | 97,027 | +25,908 | 0.00% | 8,086,759 |
| 2019-05-27 | 2019-05-23 | 82.413 | 71,119 | -30,665 | 0.00% | 5,861,116 |
| 2019-05-24 | 2019-05-22 | 83.430 | 101,784 | +7,666 | 0.00% | 8,491,864 |
| 2019-05-20 | 2019-05-16 | 82.413 | 94,118 | +22,999 | 0.00% | 7,756,528 |
| 2019-05-07 | 2019-05-03 | 81.819 | 71,119 | -11,794 | 0.00% | 5,818,906 |
| 2019-05-06 | 2019-05-02 | 81.565 | 82,913 | +11,794 | 0.00% | 6,762,793 |
| 2019-04-10 | 2019-04-08 | 85.296 | 71,119 | -24,768 | 0.00% | 6,066,134 |
| 2019-04-09 | 2019-04-04 | 84.872 | 95,887 | -12,974 | 0.00% | 8,138,085 |
| 2019-04-08 | 2019-04-03 | 84.702 | 108,861 | +590 | 0.00% | 9,220,749 |
| 2019-04-04 | 2019-04-02 | 84.617 | 108,271 | +37,152 | 0.00% | 9,161,595 |
| 2019-04-03 | 2019-04-01 | 84.872 | 71,119 | -17,691 | 0.00% | 6,035,985 |
| 2019-04-02 | 2019-03-29 | 84.617 | 88,810 | +17,691 | 0.00% | 7,514,859 |
| 2019-03-01 | 2019-02-27 | 75.630 | 71,119 | -14,153 | 0.00% | 5,378,720 |
| 2019-02-28 | 2019-02-26 | 75.291 | 85,272 | -590 | 0.00% | 6,420,189 |
| 2019-02-21 | 2019-02-19 | 75.969 | 85,862 | -27,716 | 0.00% | 6,522,850 |
| 2019-02-20 | 2019-02-18 | 76.139 | 113,578 | +27,716 | 0.00% | 8,647,667 |
| 2019-02-14 | 2019-02-12 | 75.884 | 85,862 | -9,599 | 0.00% | 6,515,570 |
| 2019-02-13 | 2019-02-11 | 76.054 | 95,461 | +9,599 | 0.00% | 7,260,171 |
| 2019-02-12 | 2019-02-08 | 75.884 | 85,862 | -8,256 | 0.00% | 6,515,570 |
| 2019-02-11 | 2019-02-04 | 75.206 | 94,118 | -47,177 | 0.00% | 7,078,231 |
| 2019-02-08 | 2019-01-31 | 75.375 | 141,295 | +21,230 | 0.01% | 10,650,180 |
| 2019-02-01 | 2019-01-30 | 75.121 | 120,065 | +34,203 | 0.00% | 9,019,419 |
| 2019-01-29 | 2019-01-25 | 75.291 | 85,862 | +4,718 | 0.00% | 6,464,611 |
| 2019-01-22 | 2019-01-18 | 73.171 | 81,144 | -2,359 | 0.00% | 5,937,390 |
| 2019-01-21 | 2019-01-17 | 72.323 | 83,503 | +2,359 | 0.00% | 6,039,201 |
| 2019-01-17 | 2019-01-15 | 72.917 | 81,144 | +2,359 | 0.00% | 5,916,751 |
| 2019-01-16 | 2019-01-14 | 71.899 | 78,785 | -3,539 | 0.00% | 5,664,581 |
| 2019-01-15 | 2019-01-11 | 71.899 | 82,324 | +2,359 | 0.00% | 5,919,032 |
| 2019-01-14 | 2019-01-10 | 71.306 | 79,965 | +1,180 | 0.00% | 5,701,962 |
| 2019-01-11 | 2019-01-09 | 71.221 | 78,785 | +8,256 | 0.00% | 5,611,142 |
| 2019-01-04 | 2019-01-02 | 64.862 | 70,529 | -139 | 0.00% | 4,574,647 |
| 2019-01-03 | 2018-12-31 | 66.134 | 70,668 | -590 | 0.00% | 4,673,538 |
| 2018-12-28 | 2018-12-24 | 66.812 | 71,258 | -235,296 | 0.00% | 4,760,891 |
| 2018-12-27 | 2018-12-20 | 66.642 | 306,554 | +235,296 | 0.01% | 20,429,509 |
| 2018-12-21 | 2018-12-19 | 68.169 | 71,258 | -5,308 | 0.00% | 4,857,559 |
| 2018-12-20 | 2018-12-18 | 67.745 | 76,566 | +4,128 | 0.00% | 5,186,939 |
| 2018-12-19 | 2018-12-17 | 67.321 | 72,438 | +1,180 | 0.00% | 4,876,580 |
| 2018-12-04 | 2018-11-30 | 68.169 | 71,258 | -31,255 | 0.00% | 4,857,559 |
| 2018-12-03 | 2018-11-29 | 67.999 | 102,513 | -19,820 | 0.00% | 6,970,785 |
| 2018-11-30 | 2018-11-28 | 66.642 | 122,333 | +39,511 | 0.00% | 8,152,571 |
| 2018-11-29 | 2018-11-27 | 66.049 | 82,822 | +11,794 | 0.00% | 5,470,305 |
| 2018-11-13 | 2018-11-09 | 63.336 | 71,028 | -590 | 0.00% | 4,498,613 |
| 2018-11-12 | 2018-11-08 | 64.353 | 71,618 | +590 | 0.00% | 4,608,848 |
| 2018-11-02 | 2018-10-31 | 61.894 | 71,028 | -40,101 | 0.00% | 4,396,234 |
| 2018-11-01 | 2018-10-30 | 61.386 | 111,129 | +40,101 | 0.00% | 6,821,728 |
| 2018-10-24 | 2018-10-22 | 64.014 | 71,028 | -6,487 | 0.00% | 4,546,790 |
| 2018-10-23 | 2018-10-19 | 63.929 | 77,515 | +6,487 | 0.00% | 4,955,477 |
| 2018-10-12 | 2018-10-10 | 64.777 | 71,028 | -13,564 | 0.00% | 4,600,991 |
| 2018-10-11 | 2018-10-09 | 65.964 | 84,592 | +13,564 | 0.00% | 5,580,040 |
| 2018-10-05 | 2018-10-03 | 66.134 | 71,028 | -4,718 | 0.00% | 4,697,346 |
| 2018-10-04 | 2018-10-02 | 65.455 | 75,746 | +4,718 | 0.00% | 4,957,987 |
| 2018-09-21 | 2018-09-19 | 68.169 | 71,028 | -17,692 | 0.00% | 4,841,880 |
| 2018-09-20 | 2018-09-18 | 67.914 | 88,720 | -8,256 | 0.00% | 6,025,352 |
| 2018-09-19 | 2018-09-17 | 67.575 | 96,976 | +25,948 | 0.00% | 6,553,163 |
| 2018-09-05 | 2018-09-03 | 70.550 | 71,028 | -25,355 | 0.00% | 5,011,020 |
| 2018-09-04 | 2018-08-31 | 71.237 | 96,383 | +25,692 | 0.00% | 6,865,992 |
| 2018-09-03 | 2018-08-30 | 71.666 | 70,691 | -50,101 | 0.00% | 5,066,118 |
| 2018-08-28 | 2018-08-24 | 70.722 | 120,792 | -17,477 | 0.00% | 8,542,601 |
| 2018-08-27 | 2018-08-23 | 70.035 | 138,269 | -29,128 | 0.01% | 9,683,664 |
| 2018-08-24 | 2018-08-22 | 70.636 | 167,397 | +41,362 | 0.01% | 11,824,213 |
| 2018-08-21 | 2018-08-17 | 70.292 | 126,035 | +44,275 | 0.00% | 8,859,308 |
| 2018-08-06 | 2018-08-02 | 72.181 | 81,760 | -2,331 | 0.00% | 5,901,489 |
| 2018-07-20 | 2018-07-18 | 69.434 | 84,091 | -9,321 | 0.00% | 5,838,789 |
| 2018-07-18 | 2018-07-16 | 70.807 | 93,412 | +45 | 0.00% | 6,614,262 |
| 2018-07-05 | 2018-07-03 | 71.580 | 93,367 | -11,069 | 0.00% | 6,683,196 |
| 2018-07-04 | 2018-06-29 | 71.237 | 104,436 | -1,923 | 0.00% | 7,439,660 |
| 2018-07-03 | 2018-06-28 | 71.923 | 106,359 | -75,733 | 0.00% | 7,649,675 |
| 2018-06-29 | 2018-06-27 | 72.266 | 182,092 | +75,733 | 0.01% | 13,159,146 |
| 2018-06-22 | 2018-06-20 | 74.326 | 106,359 | +10,487 | 0.00% | 7,905,273 |
| 2018-06-21 | 2018-06-19 | 73.983 | 95,872 | +15,335 | 0.00% | 7,092,899 |
| 2018-06-15 | 2018-06-13 | 76.729 | 80,537 | -53,596 | 0.00% | 6,179,562 |
| 2018-06-12 | 2018-06-08 | 78.875 | 134,133 | -19,225 | 0.01% | 10,579,762 |
| 2018-06-06 | 2018-06-04 | 101.697 | 153,358 | +19,225 | 0.01% | 15,596,092 |
| 2018-06-05 | 2018-06-01 | 100.537 | 134,133 | +15,045 | 0.01% | 13,485,361 |
| 2018-06-04 | 2018-05-31 | 99.764 | 119,088 | +47,259 | 0.01% | 11,880,680 |
| 2018-05-23 | 2018-05-18 | 98.314 | 71,829 | -7,758 | 0.00% | 7,061,783 |
| 2018-05-08 | 2018-05-04 | 95.027 | 79,587 | -23,275 | 0.00% | 7,562,916 |
| 2018-05-07 | 2018-05-03 | 95.607 | 102,862 | -5,172 | 0.00% | 9,834,332 |
| 2018-05-04 | 2018-05-02 | 96.284 | 108,034 | +2,069 | 0.01% | 10,401,917 |
| 2018-05-03 | 2018-04-30 | 96.767 | 105,965 | -155 | 0.01% | 10,253,925 |
| 2018-05-02 | 2018-04-27 | 95.027 | 106,120 | +517 | 0.01% | 10,084,268 |
| 2018-04-26 | 2018-04-24 | 96.960 | 105,603 | -6,207 | 0.01% | 10,239,312 |
| 2018-04-25 | 2018-04-23 | 97.250 | 111,810 | +6,207 | 0.01% | 10,873,572 |
| 2018-04-19 | 2018-04-17 | 97.250 | 105,603 | +18,620 | 0.01% | 10,269,939 |
| 2018-04-17 | 2018-04-13 | 99.957 | 86,983 | -2,069 | 0.00% | 8,694,578 |
| 2018-04-16 | 2018-04-12 | 100.247 | 89,052 | +2,069 | 0.00% | 8,927,216 |
| 2018-04-06 | 2018-04-03 | 98.797 | 86,983 | -32,585 | 0.00% | 8,593,674 |
| 2018-04-03 | 2018-03-28 | 98.604 | 119,568 | -6,724 | 0.01% | 11,789,863 |
| 2018-03-29 | 2018-03-27 | 100.344 | 126,292 | +6,724 | 0.01% | 12,672,631 |
| 2018-03-21 | 2018-03-19 | 102.471 | 119,568 | +23,275 | 0.01% | 12,252,210 |
| 2018-03-09 | 2018-03-07 | 97.250 | 96,293 | -240 | 0.00% | 9,364,537 |
| 2018-03-08 | 2018-03-06 | 97.637 | 96,533 | +240 | 0.00% | 9,425,205 |
| 2018-03-06 | 2018-03-02 | 98.991 | 96,293 | +17,068 | 0.00% | 9,532,093 |
| 2018-03-05 | 2018-03-01 | 99.377 | 79,225 | -2,069 | 0.00% | 7,873,158 |
| 2018-03-02 | 2018-02-28 | 98.604 | 81,294 | -17,068 | 0.00% | 8,015,900 |
| 2018-03-01 | 2018-02-27 | 98.797 | 98,362 | +19,137 | 0.00% | 9,717,887 |
| 2018-02-09 | 2018-02-07 | 97.927 | 79,225 | +23,275 | 0.00% | 7,758,277 |
| 2018-02-05 | 2018-02-01 | 104.597 | 55,950 | -29,482 | 0.00% | 5,852,224 |
| 2018-02-02 | 2018-01-31 | 105.757 | 85,432 | +29,630 | 0.00% | 9,035,070 |
| 2018-02-01 | 2018-01-30 | 105.757 | 55,802 | -154 | 0.00% | 5,901,477 |
| 2018-01-31 | 2018-01-29 | 105.951 | 55,956 | +154 | 0.00% | 5,928,582 |
| 2018-01-30 | 2018-01-26 | 106.724 | 55,802 | -22,758 | 0.00% | 5,955,421 |
| 2018-01-29 | 2018-01-25 | 102.374 | 78,560 | +22,758 | 0.00% | 8,042,499 |
| 2018-01-26 | 2018-01-24 | 101.117 | 55,802 | -22,241 | 0.00% | 5,642,545 |
| 2018-01-25 | 2018-01-23 | 102.277 | 78,043 | +22,241 | 0.00% | 7,982,028 |
| 2018-01-22 | 2018-01-18 | 101.214 | 55,802 | -2,069 | 0.00% | 5,647,940 |
| 2018-01-19 | 2018-01-17 | 101.504 | 57,871 | +2,069 | 0.00% | 5,874,135 |
| 2018-01-11 | 2018-01-09 | 103.437 | 55,802 | -17,778 | 0.00% | 5,772,011 |
| 2018-01-05 | 2018-01-03 | 100.537 | 73,580 | +17,778 | 0.00% | 7,397,530 |
| 2017-12-19 | 2017-12-15 | 96.380 | 55,802 | -231 | 0.00% | 5,378,220 |
| 2017-12-18 | 2017-12-14 | 96.380 | 56,033 | -12,413 | 0.00% | 5,400,483 |
| 2017-12-15 | 2017-12-13 | 95.414 | 68,446 | +12,644 | 0.00% | 6,530,686 |
| 2017-09-19 | 2017-09-15 | 104.694 | 55,802 | -52 | 0.00% | 5,842,138 |
| 2017-09-12 | 2017-09-08 | 102.181 | 55,854 | -833 | 0.00% | 5,707,197 |
| 2017-09-04 | 2017-08-31 | 94.703 | 56,687 | +558 | 0.00% | 5,368,416 |
| 2017-08-15 | 2017-08-11 | 91.286 | 56,129 | -5,633 | 0.00% | 5,123,773 |
| 2017-08-14 | 2017-08-10 | 92.164 | 61,762 | +5,633 | 0.00% | 5,692,254 |
| 2017-08-11 | 2017-08-09 | 93.141 | 56,129 | -5,121 | 0.00% | 5,227,892 |
| 2017-08-10 | 2017-08-08 | 90.797 | 61,250 | -3,073 | 0.00% | 5,561,347 |
| 2017-08-03 | 2017-08-01 | 89.235 | 64,323 | +3,073 | 0.00% | 5,739,888 |
| 2017-07-10 | 2017-07-06 | 85.623 | 61,250 | -2,049 | 0.00% | 5,244,410 |
| 2017-07-07 | 2017-07-05 | 85.525 | 63,299 | +2,049 | 0.00% | 5,413,671 |
| 2017-07-06 | 2017-07-04 | 84.940 | 61,250 | -3,585 | 0.00% | 5,202,550 |
| 2017-07-05 | 2017-07-03 | 85.818 | 64,835 | -10,243 | 0.00% | 5,564,028 |
| 2017-07-04 | 2017-06-30 | 85.037 | 75,078 | +13,828 | 0.00% | 6,384,425 |
| 2017-07-03 | 2017-06-29 | 85.916 | 61,250 | -512 | 0.00% | 5,262,350 |
| 2017-06-30 | 2017-06-28 | 86.209 | 61,762 | +512 | 0.00% | 5,324,428 |
| 2017-06-21 | 2017-06-19 | 87.673 | 61,250 | +5,563 | 0.00% | 5,369,989 |
| 2017-06-20 | 2017-06-16 | 87.087 | 55,687 | -1,024 | 0.00% | 4,849,641 |
| 2017-06-19 | 2017-06-15 | 88.259 | 56,711 | +1,024 | 0.00% | 5,005,260 |
| 2017-06-12 | 2017-06-08 | 90.309 | 55,687 | -1,997 | 0.00% | 5,029,056 |
| 2017-06-09 | 2017-06-07 | 91.286 | 57,684 | +2,048 | 0.00% | 5,265,722 |
| 2017-06-07 | 2017-06-05 | 113.487 | 55,636 | +143 | 0.00% | 6,313,944 |
| 2017-05-17 | 2017-05-15 | 109.645 | 55,493 | -1,460,526 | 0.00% | 6,084,543 |
| 2017-05-10 | 2017-05-08 | 107.011 | 1,516,019 | -4,100 | 0.09% | 162,230,879 |
| 2017-05-08 | 2017-05-04 | 107.560 | 1,520,119 | +4,100 | 0.09% | 163,503,828 |
| 2017-05-05 | 2017-05-02 | 108.109 | 1,516,019 | -75 | 0.09% | 163,894,785 |
| 2017-05-04 | 2017-04-28 | 108.218 | 1,516,094 | -10,858 | 0.09% | 164,069,292 |
| 2017-05-02 | 2017-04-27 | 107.999 | 1,526,952 | +8,200 | 0.09% | 164,909,147 |
| 2017-04-28 | 2017-04-26 | 108.657 | 1,518,752 | +2,505 | 0.09% | 165,023,699 |
| 2017-03-17 | 2017-03-15 | 99.987 | 1,516,247 | -23,006 | 0.09% | 151,604,675 |
| 2017-03-16 | 2017-03-14 | 100.536 | 1,539,253 | +23,234 | 0.09% | 154,749,674 |
| 2017-03-08 | 2017-03-06 | 98.779 | 1,516,019 | -11,845 | 0.09% | 149,751,580 |
| 2017-03-07 | 2017-03-03 | 98.889 | 1,527,864 | -3,189 | 0.09% | 151,089,314 |
| 2017-03-06 | 2017-03-02 | 100.206 | 1,531,053 | +15,034 | 0.09% | 153,421,160 |
| 2017-03-02 | 2017-02-28 | 98.999 | 1,516,019 | -25,056 | 0.09% | 150,084,362 |
| 2017-02-28 | 2017-02-24 | 99.219 | 1,541,075 | +25,056 | 0.09% | 152,903,162 |
| 2017-02-08 | 2017-02-06 | 93.950 | 1,516,019 | -10,022 | 0.09% | 142,430,392 |
| 2017-02-07 | 2017-02-03 | 93.950 | 1,526,041 | +10,022 | 0.09% | 143,371,962 |
| 2017-01-17 | 2017-01-13 | 95.706 | 1,516,019 | -911 | 0.09% | 145,092,642 |
| 2017-01-16 | 2017-01-12 | 94.170 | 1,516,930 | +911 | 0.09% | 142,848,962 |
| 2017-01-04 | 2016-12-30 | 90.548 | 1,516,019 | -2,278 | 0.09% | 137,272,282 |
| 2017-01-03 | 2016-12-29 | 89.341 | 1,518,297 | +2,278 | 0.09% | 135,645,503 |
| 2016-12-22 | 2016-12-20 | 89.560 | 1,516,019 | -453 | 0.09% | 135,774,766 |
| 2016-12-21 | 2016-12-19 | 89.999 | 1,516,472 | +21,867 | 0.09% | 136,481,098 |
| 2016-12-19 | 2016-12-15 | 90.438 | 1,494,605 | +53,301 | 0.09% | 135,169,250 |
| 2016-12-02 | 2016-11-30 | 94.060 | 1,441,304 | -3,189 | 0.09% | 135,569,088 |
| 2016-12-01 | 2016-11-29 | 94.060 | 1,444,493 | +3,189 | 0.09% | 135,869,046 |
| 2016-11-23 | 2016-11-21 | 92.304 | 1,441,304 | -206 | 0.09% | 133,038,043 |
| 2016-11-22 | 2016-11-18 | 91.975 | 1,441,510 | +206 | 0.09% | 132,582,419 |
| 2016-11-21 | 2016-11-17 | 92.304 | 1,441,304 | +227,780 | 0.09% | 133,038,043 |
| 2016-11-18 | 2016-11-16 | 92.523 | 1,213,524 | +259,669 | 0.07% | 112,279,432 |
| 2016-11-11 | 2016-11-09 | 93.401 | 953,855 | +897,909 | 0.06% | 89,091,482 |
| 2016-10-27 | 2016-10-25 | 101.962 | 55,946 | -1,543 | 0.00% | 5,704,387 |
| 2016-10-25 | 2016-10-20 | 99.767 | 57,489 | -10,933 | 0.00% | 5,735,521 |
| 2016-10-24 | 2016-10-19 | 99.767 | 68,422 | +10,933 | 0.00% | 6,826,277 |
| 2016-10-18 | 2016-10-14 | 99.877 | 57,489 | -279 | 0.00% | 5,741,831 |
| 2016-10-17 | 2016-10-13 | 99.767 | 57,768 | +1,822 | 0.00% | 5,763,356 |
| 2016-10-11 | 2016-10-06 | 101.633 | 55,946 | -46 | 0.00% | 5,685,966 |
| 2016-10-07 | 2016-10-05 | 102.292 | 55,992 | +46 | 0.00% | 5,727,514 |
| 2016-10-05 | 2016-10-03 | 101.633 | 55,946 | -286 | 0.00% | 5,685,966 |
| 2016-10-04 | 2016-09-30 | 100.975 | 56,232 | +455 | 0.00% | 5,678,003 |
| 2016-10-03 | 2016-09-29 | 103.060 | 55,777 | -2,277 | 0.00% | 5,748,374 |
| 2016-09-30 | 2016-09-28 | 102.731 | 58,054 | -1,367 | 0.00% | 5,963,926 |
| 2016-09-29 | 2016-09-27 | 103.170 | 59,421 | +2,278 | 0.00% | 6,130,446 |
| 2016-09-28 | 2016-09-26 | 102.950 | 57,143 | -24,600 | 0.00% | 5,882,882 |
| 2016-09-27 | 2016-09-23 | 102.950 | 81,743 | +26,142 | 0.00% | 8,415,456 |
| 2016-09-26 | 2016-09-22 | 103.060 | 55,601 | -2,277 | 0.00% | 5,730,235 |
| 2016-09-22 | 2016-09-20 | 100.645 | 57,878 | +2,277 | 0.00% | 5,825,150 |
| 2016-09-21 | 2016-09-19 | 101.523 | 55,601 | -2,733 | 0.00% | 5,644,800 |
| 2016-09-20 | 2016-09-15 | 99.548 | 58,334 | +2,278 | 0.00% | 5,807,020 |
| 2016-09-13 | 2016-09-09 | 104.048 | 56,056 | +279 | 0.00% | 5,832,499 |
| 2016-09-05 | 2016-09-01 | 100.811 | 55,777 | +517 | 0.00% | 5,622,917 |
| 2016-08-29 | 2016-08-25 | 103.026 | 55,260 | -11,283 | 0.00% | 5,693,233 |
| 2016-08-26 | 2016-08-24 | 102.140 | 66,543 | -25,276 | 0.00% | 6,796,705 |
| 2016-08-25 | 2016-08-23 | 102.694 | 91,819 | +36,559 | 0.01% | 9,429,256 |
| 2016-08-22 | 2016-08-18 | 102.583 | 55,260 | -4,062 | 0.00% | 5,668,746 |
| 2016-08-18 | 2016-08-16 | 102.472 | 59,322 | +4,062 | 0.00% | 6,078,867 |
| 2016-08-10 | 2016-08-08 | 104.023 | 55,260 | -19,859 | 0.00% | 5,748,329 |
| 2016-08-09 | 2016-08-05 | 101.918 | 75,119 | +19,859 | 0.00% | 7,656,015 |
| 2016-08-04 | 2016-08-01 | 103.137 | 55,260 | -23,921 | 0.00% | 5,699,355 |
| 2016-08-03 | 2016-07-29 | 102.362 | 79,181 | +23,921 | 0.00% | 8,105,095 |
| 2016-06-28 | 2016-06-24 | 91.173 | 55,260 | -9,072 | 0.00% | 5,038,205 |
| 2016-06-27 | 2016-06-23 | 92.724 | 64,332 | -903 | 0.00% | 5,965,099 |
| 2016-06-24 | 2016-06-22 | 92.613 | 65,235 | +9,975 | 0.00% | 6,041,602 |
| 2016-06-23 | 2016-06-21 | 91.505 | 55,260 | +4,572 | 0.00% | 5,056,570 |
| 2016-06-22 | 2016-06-20 | 91.284 | 50,688 | +451 | 0.00% | 4,626,979 |
| 2016-06-21 | 2016-06-17 | 89.954 | 50,237 | -2,708 | 0.00% | 4,519,026 |
| 2016-06-20 | 2016-06-16 | 89.400 | 52,945 | +2,708 | 0.00% | 4,733,296 |
| 2016-06-07 | 2016-06-03 | 120.870 | 50,237 | +256 | 0.00% | 6,072,141 |
| 2016-06-06 | 2016-06-02 | 118.253 | 49,981 | +5,546 | 0.00% | 5,910,410 |
| 2016-06-03 | 2016-06-01 | 117.007 | 44,435 | -2,006 | 0.00% | 5,199,208 |
| 2016-06-02 | 2016-05-31 | 117.505 | 46,441 | +2,006 | 0.00% | 5,457,072 |
| 2016-05-27 | 2016-05-25 | 113.767 | 44,435 | -768,810 | 0.00% | 5,055,247 |
| 2016-05-16 | 2016-05-12 | 112.646 | 813,245 | -401 | 0.06% | 91,608,604 |
| 2016-05-13 | 2016-05-11 | 115.138 | 813,646 | +401 | 0.06% | 93,681,513 |
| 2016-05-06 | 2016-05-04 | 119.499 | 813,245 | -1,204 | 0.06% | 97,182,136 |
| 2016-05-04 | 2016-04-29 | 120.870 | 814,449 | +200,629 | 0.06% | 98,442,370 |
| 2016-05-03 | 2016-04-28 | 124.608 | 613,820 | +72,227 | 0.05% | 76,486,972 |
| 2016-04-29 | 2016-04-27 | 123.985 | 541,593 | +81,455 | 0.04% | 67,149,465 |
| 2016-04-05 | 2016-03-31 | 118.752 | 460,138 | +200,629 | 0.03% | 54,642,107 |
| 2016-04-01 | 2016-03-30 | 120.995 | 259,509 | +215,074 | 0.02% | 31,399,164 |
| 2016-03-16 | 2016-03-14 | 116.010 | 44,435 | -3,452 | 0.00% | 5,154,913 |
| 2016-03-15 | 2016-03-11 | 112.272 | 47,887 | +3,452 | 0.00% | 5,376,366 |
| 2016-02-15 | 2016-02-11 | 96.696 | 44,435 | -802 | 0.00% | 4,296,683 |
| 2016-02-12 | 2016-02-05 | 100.559 | 45,237 | +802 | 0.00% | 4,548,977 |
| 2016-02-03 | 2016-02-01 | 105.045 | 44,435 | -4,622,491 | 0.00% | 4,667,660 |
| 2016-02-01 | 2016-01-28 | 106.540 | 4,666,926 | -280,880 | 0.35% | 497,214,130 |
| 2016-01-29 | 2016-01-27 | 99.811 | 4,947,806 | +40,126 | 0.37% | 493,846,081 |
| 2016-01-26 | 2016-01-22 | 95.824 | 4,907,680 | +240,754 | 0.37% | 470,271,879 |
| 2016-01-22 | 2016-01-20 | 100.060 | 4,666,926 | +1,605,032 | 0.35% | 466,974,206 |
| 2016-01-21 | 2016-01-19 | 107.038 | 3,061,894 | +179,362 | 0.23% | 327,740,226 |
| 2016-01-19 | 2016-01-15 | 104.048 | 2,882,532 | +100,315 | 0.22% | 299,921,118 |
| 2016-01-18 | 2016-01-14 | 106.914 | 2,782,217 | +280,880 | 0.21% | 297,457,361 |
| 2016-01-14 | 2016-01-12 | 107.163 | 2,501,337 | +521,635 | 0.19% | 268,050,790 |
| 2016-01-08 | 2016-01-06 | 115.636 | 1,979,702 | -2,808 | 0.15% | 228,925,531 |
| 2016-01-07 | 2016-01-05 | 116.259 | 1,982,510 | +2,808 | 0.15% | 230,485,423 |
| 2016-01-06 | 2016-01-04 | 118.004 | 1,979,702 | -5,216 | 0.15% | 233,612,584 |
| 2016-01-05 | 2015-12-31 | 118.378 | 1,984,918 | +5,216 | 0.15% | 234,970,104 |
| 2015-12-29 | 2015-12-24 | 119.998 | 1,979,702 | +200,629 | 0.15% | 237,559,576 |
| 2015-12-17 | 2015-12-15 | 115.387 | 1,779,073 | +93,895 | 0.13% | 205,282,150 |
| 2015-12-14 | 2015-12-10 | 116.882 | 1,685,178 | +105,932 | 0.13% | 196,967,717 |
| 2015-12-11 | 2015-12-09 | 117.256 | 1,579,246 | +280,880 | 0.12% | 185,176,487 |
| 2015-11-18 | 2015-11-16 | 117.505 | 1,298,366 | +15,248 | 0.10% | 152,565,122 |
| 2015-11-17 | 2015-11-13 | 119.001 | 1,283,118 | +4,815 | 0.10% | 152,692,042 |
| 2015-11-12 | 2015-11-10 | 117.381 | 1,278,303 | +270,849 | 0.10% | 150,048,322 |
| 2015-10-27 | 2015-10-23 | 127.599 | 1,007,454 | +280,881 | 0.08% | 128,549,862 |
| 2015-10-06 | 2015-10-02 | 116.509 | 726,573 | -4,414 | 0.05% | 84,652,015 |
| 2015-10-05 | 2015-09-30 | 114.889 | 730,987 | +205,043 | 0.06% | 83,982,154 |
| 2015-10-02 | 2015-09-29 | 114.266 | 525,944 | +280,880 | 0.04% | 60,097,343 |
| 2015-09-21 | 2015-09-17 | 119.624 | 245,064 | +200,629 | 0.02% | 29,315,492 |
| 2015-09-17 | 2015-09-15 | 119.998 | 44,435 | -2,809 | 0.00% | 5,332,095 |
| 2015-09-16 | 2015-09-14 | 122.739 | 47,244 | +2,809 | 0.00% | 5,798,682 |
| 2015-09-02 | 2015-08-31 | 119.984 | 44,435 | +364 | 0.00% | 5,331,510 |
| 2015-08-27 | 2015-08-25 | 117.723 | 44,071 | -6,451,064 | 0.00% | 5,188,170 |
| 2015-08-26 | 2015-08-24 | 115.838 | 6,495,135 | +480,348 | 0.49% | 752,386,113 |
| 2015-08-25 | 2015-08-21 | 119.859 | 6,014,787 | +446,520 | 0.46% | 720,925,346 |
| 2015-07-27 | 2015-07-23 | 133.553 | 5,568,267 | -209 | 0.42% | 743,660,961 |
| 2015-07-24 | 2015-07-22 | 131.669 | 5,568,476 | +209 | 0.42% | 733,194,676 |
| 2015-07-22 | 2015-07-20 | 133.553 | 5,568,267 | +353,794 | 0.42% | 743,660,961 |
| 2015-07-21 | 2015-07-17 | 134.810 | 5,214,473 | +194,606 | 0.40% | 702,961,941 |
| 2015-07-17 | 2015-07-15 | 133.428 | 5,019,867 | +994,921 | 0.38% | 669,789,593 |
| 2015-07-16 | 2015-07-14 | 131.794 | 4,024,946 | +117,798 | 0.31% | 530,465,586 |
| 2015-07-15 | 2015-07-13 | 131.166 | 3,907,148 | +213,709 | 0.30% | 512,486,027 |
| 2015-07-14 | 2015-07-10 | 128.905 | 3,693,439 | +376,478 | 0.28% | 476,101,949 |
| 2015-07-10 | 2015-07-08 | 123.125 | 3,316,961 | +346,232 | 0.25% | 408,402,233 |
| 2015-07-09 | 2015-07-07 | 128.779 | 2,970,729 | +101,907 | 0.23% | 382,567,937 |
| 2015-07-08 | 2015-07-06 | 129.659 | 2,868,822 | +345,038 | 0.24% | 371,967,476 |
| 2015-07-07 | 2015-07-03 | 132.423 | 2,523,784 | +330,314 | 0.21% | 334,206,168 |
| 2015-07-06 | 2015-07-02 | 133.176 | 2,193,470 | +779,620 | 0.18% | 292,118,614 |
| 2015-07-02 | 2015-06-29 | 131.418 | 1,413,850 | +140,880 | 0.12% | 185,804,697 |
| 2015-06-30 | 2015-06-26 | 134.056 | 1,272,970 | +39,001 | 0.11% | 170,649,200 |
| 2015-06-25 | 2015-06-23 | 134.935 | 1,233,969 | -6,367 | 0.10% | 166,506,119 |
| 2015-06-24 | 2015-06-22 | 134.559 | 1,240,336 | +6,367 | 0.10% | 166,897,752 |
| 2015-06-12 | 2015-06-10 | 131.920 | 1,233,969 | +198,984 | 0.10% | 162,785,312 |
| 2015-06-11 | 2015-06-09 | 133.302 | 1,034,985 | +397,968 | 0.09% | 137,965,693 |
| 2015-06-10 | 2015-06-08 | 136.066 | 637,017 | +596,953 | 0.05% | 86,676,456 |
| 2015-06-04 | 2015-06-02 | 175.831 | 40,064 | +4,079 | 0.00% | 7,044,493 |
| 2015-05-26 | 2015-05-21 | 176.670 | 35,985 | -1,688,572 | 0.00% | 6,357,481 |
| 2015-05-22 | 2015-05-20 | 176.111 | 1,724,557 | +107,233 | 0.16% | 303,713,061 |
| 2015-05-21 | 2015-05-19 | 176.391 | 1,617,324 | +234,842 | 0.15% | 285,280,642 |
| 2015-05-20 | 2015-05-18 | 176.111 | 1,382,482 | +182,655 | 0.13% | 243,469,970 |
| 2015-05-19 | 2015-05-15 | 176.810 | 1,199,827 | +152,986 | 0.11% | 212,141,625 |
| 2015-05-18 | 2015-05-14 | 173.313 | 1,046,841 | +357,446 | 0.10% | 181,431,301 |
| 2015-05-15 | 2015-05-13 | 173.313 | 689,395 | +193,735 | 0.06% | 119,481,213 |
| 2015-05-14 | 2015-05-12 | 174.013 | 495,660 | +178,723 | 0.05% | 86,251,060 |
| 2015-05-13 | 2015-05-11 | 175.132 | 316,937 | +280,952 | 0.03% | 55,505,684 |
| 2015-05-07 | 2015-05-05 | 176.670 | 35,985 | -357 | 0.00% | 6,357,481 |
| 2015-05-05 | 2015-04-30 | 174.292 | 36,342 | +357 | 0.00% | 6,334,131 |
| 2015-03-27 | 2015-03-25 | 151.352 | 35,985 | -1,072 | 0.00% | 5,446,393 |
| 2015-03-26 | 2015-03-24 | 149.393 | 37,057 | +1,072 | 0.00% | 5,536,072 |
| 2015-02-17 | 2015-02-13 | 151.911 | 35,985 | -3,932 | 0.00% | 5,466,527 |
| 2015-02-13 | 2015-02-11 | 151.072 | 39,917 | +3,932 | 0.00% | 6,030,341 |
| 2014-12-18 | 2014-12-16 | 141.560 | 35,985 | -10,366 | 0.00% | 5,094,038 |
| 2014-12-17 | 2014-12-15 | 143.658 | 46,351 | +10,366 | 0.00% | 6,658,704 |
| 2014-12-16 | 2014-12-12 | 144.637 | 35,985 | -2,502 | 0.00% | 5,204,778 |
| 2014-12-12 | 2014-12-10 | 144.777 | 38,487 | -18,587 | 0.00% | 5,572,045 |
| 2014-12-11 | 2014-12-09 | 144.917 | 57,074 | +21,089 | 0.01% | 8,271,004 |
| 2014-10-06 | 2014-09-30 | 140.721 | 35,985 | -357 | 0.00% | 5,063,836 |
| 2014-10-03 | 2014-09-29 | 143.379 | 36,342 | +357 | 0.00% | 5,210,662 |
| 2014-09-22 | 2014-09-18 | 155.688 | 35,985 | -32,170 | 0.00% | 5,602,435 |
| 2014-09-19 | 2014-09-17 | 157.367 | 68,155 | +32,170 | 0.01% | 10,725,324 |
| 2014-09-10 | 2014-09-05 | 154.387 | 35,985 | +219 | 0.00% | 5,555,628 |
| 2014-09-01 | 2014-08-28 | 146.225 | 35,766 | -3,198 | 0.00% | 5,229,870 |
| 2014-08-29 | 2014-08-27 | 150.587 | 38,964 | -18,829 | 0.00% | 5,867,490 |
| 2014-08-28 | 2014-08-26 | 144.677 | 57,793 | +22,027 | 0.01% | 8,361,292 |
| 2014-08-21 | 2014-08-19 | 140.736 | 35,766 | -356 | 0.00% | 5,033,562 |
| 2014-08-20 | 2014-08-18 | 138.625 | 36,122 | +356 | 0.00% | 5,007,409 |
| 2014-07-30 | 2014-07-28 | 131.447 | 35,766 | -2,842 | 0.00% | 4,701,346 |
| 2014-07-29 | 2014-07-25 | 131.166 | 38,608 | +2,842 | 0.00% | 5,064,053 |
| 2014-07-22 | 2014-07-18 | 131.025 | 35,766 | -2,487 | 0.00% | 4,686,246 |
| 2014-07-21 | 2014-07-17 | 130.603 | 38,253 | +2,487 | 0.00% | 4,995,955 |
| 2014-07-18 | 2014-07-16 | 130.321 | 35,766 | +3,251 | 0.00% | 4,661,078 |
| 2014-06-16 | 2014-06-12 | 130.462 | 32,515 | -11,013 | 0.00% | 4,241,979 |
| 2014-06-13 | 2014-06-11 | 130.321 | 43,528 | +11,013 | 0.00% | 5,672,633 |
| 2014-06-12 | 2014-06-10 | 165.493 | 32,515 | -8,597 | 0.00% | 5,381,007 |
| 2014-06-11 | 2014-06-09 | 165.807 | 41,112 | +4,262 | 0.00% | 6,816,661 |
| 2014-06-06 | 2014-06-04 | 157.642 | 36,850 | -1,274 | 0.00% | 5,809,120 |
| 2014-06-05 | 2014-06-03 | 162.196 | 38,124 | +1,274 | 0.00% | 6,183,551 |
| 2014-06-03 | 2014-05-29 | 157.956 | 36,850 | +7,706 | 0.00% | 5,820,692 |
| 2014-05-30 | 2014-05-28 | 156.700 | 29,144 | -9,617 | 0.00% | 4,566,872 |
| 2014-03-26 | 2014-03-24 | 133.462 | 38,761 | -1,274 | 0.00% | 5,173,126 |
| 2014-03-24 | 2014-03-20 | 127.810 | 40,035 | +1,274 | 0.00% | 5,116,858 |
| 2014-02-18 | 2014-02-14 | 133.305 | 38,761 | -2,229 | 0.00% | 5,167,040 |
| 2014-02-17 | 2014-02-13 | 133.462 | 40,990 | +1,592 | 0.00% | 5,470,613 |
| 2014-02-14 | 2014-02-12 | 134.090 | 39,398 | +637 | 0.00% | 5,282,886 |
| 2014-01-21 | 2014-01-17 | 141.156 | 38,761 | -127 | 0.00% | 5,471,342 |
| 2014-01-20 | 2014-01-16 | 138.801 | 38,888 | +127 | 0.00% | 5,397,679 |
| 2014-01-09 | 2014-01-07 | 136.131 | 38,761 | -2,229 | 0.00% | 5,276,589 |
| 2014-01-02 | 2013-12-27 | 139.115 | 40,990 | -127 | 0.00% | 5,702,310 |
| 2013-12-30 | 2013-12-24 | 139.115 | 41,117 | +127 | 0.00% | 5,719,977 |
| 2013-12-27 | 2013-12-20 | 137.230 | 40,990 | -2,229 | 0.00% | 5,625,078 |
| 2013-12-23 | 2013-12-19 | 136.916 | 43,219 | +2,229 | 0.01% | 5,917,392 |
| 2013-12-18 | 2013-12-16 | 137.073 | 40,990 | -955 | 0.00% | 5,618,642 |
| 2013-12-17 | 2013-12-13 | 137.388 | 41,945 | +955 | 0.00% | 5,762,719 |
| 2013-09-04 | 2013-09-02 | 148.763 | 40,990 | +279 | 0.00% | 6,097,808 |
| 2013-08-16 | 2013-08-13 | 156.352 | 40,711 | -12,651 | 0.00% | 6,365,232 |
| 2013-08-15 | 2013-08-12 | 153.822 | 53,362 | +12,651 | 0.01% | 8,208,260 |
| 2013-07-16 | 2013-07-12 | 155.087 | 40,711 | -95 | 0.00% | 6,313,744 |
| 2013-07-15 | 2013-07-11 | 152.716 | 40,806 | +3,106 | 0.00% | 6,231,711 |
| 2013-07-09 | 2013-07-05 | 149.870 | 37,700 | -5,377 | 0.00% | 5,650,097 |
| 2013-07-05 | 2013-07-03 | 141.965 | 43,077 | +633 | 0.01% | 6,115,444 |
| 2013-07-03 | 2013-06-28 | 146.392 | 42,444 | +12,335 | 0.01% | 6,213,460 |
| 2013-07-02 | 2013-06-27 | 146.392 | 30,109 | +2,846 | 0.00% | 4,407,715 |
| 2013-06-17 | 2013-06-13 | 141.017 | 27,263 | -2,214 | 0.00% | 3,844,543 |
| 2013-06-10 | 2013-06-06 | 146.392 | 29,477 | -632 | 0.00% | 4,315,195 |
| 2013-06-07 | 2013-06-05 | 151.767 | 30,109 | -949 | 0.00% | 4,569,553 |
| 2013-06-06 | 2013-06-04 | 193.029 | 31,058 | +316 | 0.00% | 5,995,100 |
| 2013-06-05 | 2013-06-03 | 193.205 | 30,742 | +3,173 | 0.00% | 5,939,522 |
| 2013-06-03 | 2013-05-30 | 194.439 | 27,569 | -3,688 | 0.00% | 5,360,500 |
| 2013-05-31 | 2013-05-29 | 197.965 | 31,257 | +3,971 | 0.00% | 6,187,794 |
| 2013-05-24 | 2013-05-22 | 202.548 | 27,286 | -11,062 | 0.00% | 5,526,736 |
| 2013-05-23 | 2013-05-21 | 202.725 | 38,348 | -3,687 | 0.01% | 7,774,087 |
| 2013-05-13 | 2013-05-09 | 202.020 | 42,035 | -142 | 0.01% | 8,491,892 |
| 2013-05-10 | 2013-05-08 | 202.020 | 42,177 | +1,844 | 0.01% | 8,520,579 |
| 2013-05-08 | 2013-05-06 | 200.609 | 40,333 | -172 | 0.01% | 8,091,175 |
| 2013-05-07 | 2013-05-03 | 197.613 | 40,505 | -2,664 | 0.01% | 8,004,295 |
| 2013-05-06 | 2013-05-02 | 199.023 | 43,169 | +2,836 | 0.01% | 8,591,614 |
| 2013-04-22 | 2013-04-18 | 192.324 | 40,333 | +1,702 | 0.01% | 7,757,005 |
| 2013-04-15 | 2013-04-11 | 191.619 | 38,631 | +15,032 | 0.01% | 7,402,430 |
| 2013-04-03 | 2013-03-28 | 187.212 | 23,599 | -37,156 | 0.00% | 4,418,012 |
| 2013-04-02 | 2013-03-27 | 189.151 | 60,755 | +37,156 | 0.01% | 11,491,866 |
| 2013-02-08 | 2013-02-06 | 189.504 | 23,599 | -1,418 | 0.00% | 4,472,094 |
| 2013-02-07 | 2013-02-05 | 188.622 | 25,017 | +1,418 | 0.00% | 4,718,759 |
| 2013-02-05 | 2013-02-01 | 195.321 | 23,599 | -8,509 | 0.00% | 4,609,376 |
| 2013-02-04 | 2013-01-31 | 196.731 | 32,108 | +8,509 | 0.00% | 6,316,642 |
| 2013-01-29 | 2013-01-25 | 206.250 | 23,599 | -2,552 | 0.00% | 4,867,302 |
| 2013-01-28 | 2013-01-24 | 204.311 | 26,151 | +2,552 | 0.00% | 5,342,943 |
| 2013-01-24 | 2013-01-22 | 209.071 | 23,599 | -12,763 | 0.00% | 4,933,863 |
| 2013-01-23 | 2013-01-21 | 209.071 | 36,362 | +12,763 | 0.01% | 7,602,235 |
| 2013-01-17 | 2013-01-15 | 206.427 | 23,599 | -100 | 0.00% | 4,871,462 |
| 2013-01-16 | 2013-01-14 | 203.959 | 23,699 | +100 | 0.00% | 4,833,617 |
| 2013-01-08 | 2013-01-04 | 196.555 | 23,599 | -2,836 | 0.00% | 4,638,497 |
| 2013-01-07 | 2013-01-03 | 194.968 | 26,435 | +2,836 | 0.00% | 5,153,986 |
| 2012-12-27 | 2012-12-20 | 198.141 | 23,599 | -33 | 0.00% | 4,675,938 |
| 2012-12-21 | 2012-12-19 | 197.084 | 23,632 | +33 | 0.00% | 4,657,481 |
| 2012-12-20 | 2012-12-18 | 195.673 | 23,599 | -32,334 | 0.00% | 4,617,697 |
| 2012-12-19 | 2012-12-17 | 196.379 | 55,933 | +5,673 | 0.01% | 10,984,040 |
| 2012-12-18 | 2012-12-14 | 197.436 | 50,260 | +5,389 | 0.01% | 9,923,145 |
| 2012-12-17 | 2012-12-13 | 193.911 | 44,871 | +8,225 | 0.01% | 8,700,961 |
| 2012-12-14 | 2012-12-12 | 196.202 | 36,646 | +6,951 | 0.01% | 7,190,028 |
| 2012-12-13 | 2012-12-11 | 194.087 | 29,695 | +1,842 | 0.00% | 5,763,409 |
| 2012-12-12 | 2012-12-10 | 196.202 | 27,853 | +1,985 | 0.00% | 5,464,821 |
| 2012-12-11 | 2012-12-07 | 196.026 | 25,868 | +2,269 | 0.00% | 5,070,800 |
| 2012-12-05 | 2012-12-03 | 191.971 | 23,599 | -1,134 | 0.00% | 4,530,335 |
| 2012-12-04 | 2012-11-30 | 194.616 | 24,733 | +1,134 | 0.00% | 4,813,430 |
| 2012-11-14 | 2012-11-12 | 187.212 | 23,599 | -1,701 | 0.00% | 4,418,012 |
| 2012-11-13 | 2012-11-09 | 185.978 | 25,300 | +1,573 | 0.00% | 4,705,240 |
| 2012-11-12 | 2012-11-08 | 188.270 | 23,727 | +128 | 0.00% | 4,467,071 |
| 2012-11-09 | 2012-11-07 | 194.087 | 23,599 | -1,134 | 0.00% | 4,580,256 |
| 2012-11-08 | 2012-11-06 | 193.734 | 24,733 | +1,134 | 0.00% | 4,791,630 |
| 2012-10-30 | 2012-10-26 | 200.609 | 23,599 | -2,269 | 0.00% | 4,734,179 |
| 2012-10-29 | 2012-10-25 | 201.491 | 25,868 | +2,269 | 0.00% | 5,212,162 |
| 2012-10-24 | 2012-10-19 | 196.907 | 23,599 | -226 | 0.00% | 4,646,817 |
| 2012-10-22 | 2012-10-18 | 196.555 | 23,825 | +226 | 0.00% | 4,682,918 |
| 2012-10-17 | 2012-10-15 | 197.436 | 23,599 | -7,941 | 0.00% | 4,659,297 |
| 2012-10-12 | 2012-10-10 | 201.491 | 31,540 | +7,941 | 0.00% | 6,355,017 |
| 2012-10-04 | 2012-09-28 | 196.731 | 23,599 | -6,859 | 0.00% | 4,642,657 |
| 2012-09-28 | 2012-09-26 | 195.145 | 30,458 | +6,859 | 0.00% | 5,943,713 |
| 2012-09-04 | 2012-08-31 | 169.277 | 23,599 | -12,526 | 0.00% | 3,994,758 |
| 2012-08-31 | 2012-08-29 | 171.583 | 36,125 | +12,680 | 0.01% | 6,198,446 |
| 2012-08-16 | 2012-08-14 | 169.631 | 23,445 | -52,694 | 0.00% | 3,977,010 |
| 2012-08-15 | 2012-08-13 | 168.212 | 76,139 | +52,694 | 0.01% | 12,807,490 |
| 2012-06-13 | 2012-06-11 | 148.011 | 23,445 | +398 | 0.00% | 3,470,130 |
| 2012-06-05 | 2012-06-01 | 141.874 | 23,047 | -262 | 0.00% | 3,269,780 |
| 2012-06-04 | 2012-05-31 | 141.152 | 23,309 | +262 | 0.00% | 3,290,122 |
| 2012-04-25 | 2012-04-23 | 160.466 | 23,047 | -831 | 0.00% | 3,698,263 |
| 2012-04-24 | 2012-04-20 | 162.452 | 23,878 | +831 | 0.00% | 3,879,020 |
| 2012-03-09 | 2012-03-07 | 163.896 | 23,047 | -6,648 | 0.00% | 3,777,303 |
| 2012-03-08 | 2012-03-06 | 163.354 | 29,695 | +6,648 | 0.00% | 4,850,802 |
| 2011-12-20 | 2011-12-16 | 133.210 | 23,047 | -156 | 0.00% | 3,070,099 |
| 2011-12-19 | 2011-12-15 | 130.503 | 23,203 | +156 | 0.00% | 3,028,057 |
| 2011-12-16 | 2011-12-14 | 132.669 | 23,047 | -3,601 | 0.00% | 3,057,619 |
| 2011-12-15 | 2011-12-13 | 131.766 | 26,648 | +3,601 | 0.00% | 3,511,309 |
| 2011-10-03 | 2011-09-28 | 137.542 | 23,047 | -33,241 | 0.00% | 3,169,940 |
| 2011-09-30 | 2011-09-27 | 138.264 | 56,288 | +33,241 | 0.01% | 7,782,627 |
| 2011-09-19 | 2011-09-15 | 152.163 | 23,047 | -166 | 0.00% | 3,506,902 |
| 2011-09-16 | 2011-09-14 | 150.539 | 23,213 | +166 | 0.00% | 3,494,451 |
| 2011-09-07 | 2011-09-05 | 156.861 | 23,047 | +160 | 0.00% | 3,615,178 |
| 2011-08-15 | 2011-08-11 | 159.224 | 22,887 | -275 | 0.00% | 3,644,161 |
| 2011-08-12 | 2011-08-10 | 159.769 | 23,162 | +275 | 0.00% | 3,700,577 |
| 2011-07-14 | 2011-07-12 | 173.947 | 22,887 | -57 | 0.00% | 3,981,121 |
| 2011-07-13 | 2011-07-11 | 177.764 | 22,944 | +57 | 0.00% | 4,078,613 |
| 2011-06-22 | 2011-06-20 | 170.312 | 22,887 | -22 | 0.00% | 3,897,921 |
| 2011-06-21 | 2011-06-17 | 176.491 | 22,909 | +22 | 0.00% | 4,043,244 |
| 2011-05-27 | 2011-05-25 | 187.579 | 22,887 | -220 | 0.00% | 4,293,121 |
| 2011-05-26 | 2011-05-24 | 184.853 | 23,107 | +220 | 0.00% | 4,271,388 |
| 2011-04-21 | 2011-04-19 | 197.949 | 22,887 | +295 | 0.00% | 4,530,458 |
| 2011-03-23 | 2011-03-21 | 178.799 | 22,592 | -58,380 | 0.00% | 4,039,417 |
| 2011-03-22 | 2011-03-18 | 174.748 | 80,972 | +58,380 | 0.01% | 14,149,656 |
| 2011-02-24 | 2011-02-22 | 177.325 | 22,592 | -271 | 0.00% | 4,006,137 |
| 2011-02-21 | 2011-02-17 | 184.139 | 22,863 | -8,961 | 0.00% | 4,209,961 |
| 2011-02-18 | 2011-02-16 | 183.034 | 31,824 | +7,875 | 0.01% | 5,824,866 |
| 2011-02-16 | 2011-02-14 | 183.586 | 23,949 | +1,086 | 0.00% | 4,396,705 |
| 2010-12-15 | 2010-12-13 | 197.949 | 22,863 | -1,358 | 0.00% | 4,525,708 |
| 2010-12-14 | 2010-12-10 | 195.739 | 24,221 | +1,358 | 0.00% | 4,741,002 |
| 2010-11-15 | 2010-11-11 | 221.519 | 22,863 | -35,028 | 0.00% | 5,064,583 |
| 2010-11-12 | 2010-11-10 | 219.861 | 57,891 | +35,028 | 0.01% | 12,728,001 |
| 2010-10-13 | 2010-10-11 | 207.708 | 22,863 | +271 | 0.00% | 4,748,836 |
| 2010-09-21 | 2010-09-17 | 185.243 | 22,592 | -203 | 0.00% | 4,185,019 |
| 2010-09-20 | 2010-09-16 | 183.402 | 22,795 | +203 | 0.00% | 4,180,649 |
| 2010-09-08 | 2010-09-06 | 182.670 | 22,592 | +138 | 0.00% | 4,126,880 |
| 2010-06-29 | 2010-06-25 | 176.742 | 22,454 | -8,097 | 0.00% | 3,968,555 |
| 2010-06-07 | 2010-06-03 | 175.815 | 30,551 | +8,097 | 0.01% | 5,371,331 |
| 2010-05-17 | 2010-05-13 | 172.295 | 22,454 | -540 | 0.00% | 3,868,717 |
| 2010-04-16 | 2010-04-14 | 207.339 | 22,994 | +393 | 0.00% | 4,767,556 |
| 2010-03-26 | 2010-03-24 | 206.585 | 22,601 | -242 | 0.00% | 4,669,031 |
| 2010-03-25 | 2010-03-23 | 203.946 | 22,843 | +242 | 0.00% | 4,658,745 |
| 2010-03-23 | 2010-03-19 | 212.428 | 22,601 | -795 | 0.00% | 4,801,093 |
| 2010-03-22 | 2010-03-18 | 213.371 | 23,396 | +795 | 0.00% | 4,992,023 |
| 2010-01-20 | 2010-01-18 | 208.093 | 22,601 | -2,148 | 0.00% | 4,703,112 |
| 2010-01-19 | 2010-01-15 | 211.486 | 24,749 | +2,148 | 0.00% | 5,234,065 |
| 2010-01-07 | 2010-01-05 | 225.434 | 22,601 | -1,326 | 0.00% | 5,095,038 |
| 2010-01-05 | 2009-12-31 | 220.156 | 23,927 | +1,326 | 0.00% | 5,267,683 |
| 2009-12-10 | 2009-12-08 | 216.952 | 22,601 | +266 | 0.00% | 4,903,335 |
| 2009-12-02 | 2009-11-30 | 206.208 | 22,335 | -4,245 | 0.00% | 4,605,660 |
| 2009-12-01 | 2009-11-27 | 194.899 | 26,580 | -22,282 | 0.00% | 5,180,409 |
| 2009-11-25 | 2009-11-23 | 210.199 | 48,862 | +270 | 0.01% | 10,270,743 |
| 2009-10-15 | 2009-10-13 | 200.912 | 48,592 | -500,424 | 0.01% | 9,762,695 |
| 2009-10-14 | 2009-10-12 | 198.448 | 549,016 | +277,515 | 0.10% | 108,950,888 |
| 2009-10-13 | 2009-10-09 | 196.173 | 271,501 | +222,909 | 0.05% | 53,261,191 |
| 2009-09-15 | 2009-09-11 | 193.520 | 48,592 | -16,883 | 0.01% | 9,403,502 |
| 2009-09-14 | 2009-09-10 | 192.572 | 65,475 | +16,883 | 0.01% | 12,608,642 |
| 2009-08-24 | 2009-08-20 | 177.977 | 48,592 | -145,088 | 0.01% | 8,648,274 |
| 2009-08-21 | 2009-08-19 | 175.134 | 193,680 | +145,088 | 0.03% | 33,920,000 |
| 2009-08-03 | 2009-07-30 | 183.474 | 48,592 | -131 | 0.01% | 8,915,367 |
| 2009-07-31 | 2009-07-29 | 182.526 | 48,723 | +131 | 0.01% | 8,893,227 |
| 2009-07-07 | 2009-07-03 | 165.657 | 48,592 | -4,880 | 0.01% | 8,049,618 |
| 2009-07-06 | 2009-07-02 | 165.278 | 53,472 | +4,880 | 0.01% | 8,837,756 |
| 2009-06-18 | 2009-06-16 | 165.278 | 48,592 | -3,693 | 0.01% | 8,031,198 |
| 2009-06-17 | 2009-06-15 | 170.206 | 52,285 | +3,693 | 0.01% | 8,899,232 |
| 2009-06-08 | 2009-06-04 | 179.494 | 48,592 | -2,638 | 0.01% | 8,721,955 |
| 2009-06-05 | 2009-06-03 | 185.559 | 51,230 | +2,638 | 0.01% | 9,506,182 |
| 2009-06-04 | 2009-06-02 | 184.232 | 48,592 | -17,410 | 0.01% | 8,952,207 |
| 2009-06-03 | 2009-06-01 | 183.095 | 66,002 | +17,410 | 0.01% | 12,084,629 |
| 2009-05-06 | 2009-05-04 | 151.252 | 48,592 | -7,913 | 0.01% | 7,349,652 |
| 2009-04-28 | 2009-04-24 | 135.141 | 56,505 | -9,476 | 0.01% | 7,636,168 |
| 2009-04-27 | 2009-04-23 | 131.919 | 65,981 | -7,914 | 0.01% | 8,704,167 |
| 2009-04-22 | 2009-04-20 | 141.396 | 73,895 | -6,595 | 0.01% | 10,448,477 |
| 2009-04-17 | 2009-04-15 | 133.445 | 80,490 | -158 | 0.01% | 10,741,026 |
| 2009-04-16 | 2009-04-14 | 134.784 | 80,648 | +850 | 0.01% | 10,870,040 |
| 2009-04-08 | 2009-04-06 | 133.828 | 79,798 | -14,306 | 0.01% | 10,679,194 |
| 2009-04-07 | 2009-04-03 | 130.195 | 94,104 | +7,768 | 0.02% | 12,251,905 |
| 2009-04-06 | 2009-04-02 | 124.078 | 86,336 | -1,831 | 0.02% | 10,712,357 |
| 2009-03-31 | 2009-03-27 | 117.386 | 88,167 | +1,831 | 0.02% | 10,349,583 |
| 2009-03-30 | 2009-03-26 | 114.327 | 86,336 | -13,077 | 0.02% | 9,870,554 |
| 2009-03-17 | 2009-03-13 | 97.503 | 99,413 | -261 | 0.02% | 9,693,079 |
| 2009-03-13 | 2009-03-11 | 94.444 | 99,674 | +261 | 0.02% | 9,413,633 |
| 2009-03-09 | 2009-03-05 | 95.591 | 99,413 | -45,768 | 0.02% | 9,503,019 |
| 2009-03-06 | 2009-03-04 | 99.033 | 145,181 | +43,676 | 0.03% | 14,377,652 |
| 2009-03-05 | 2009-03-03 | 96.165 | 101,505 | +2,092 | 0.02% | 9,761,214 |
| 2009-01-14 | 2009-01-12 | 120.445 | 99,413 | -18,307 | 0.02% | 11,973,804 |
| 2009-01-13 | 2009-01-09 | 122.548 | 117,720 | +52,306 | 0.02% | 14,426,358 |
| 2008-12-22 | 2008-12-18 | 124.842 | 65,414 | -11,507 | 0.01% | 8,166,431 |
| 2008-12-19 | 2008-12-17 | 126.372 | 76,921 | +11,507 | 0.01% | 9,720,639 |
| 2008-12-09 | 2008-12-05 | 92.150 | 65,414 | -1,569 | 0.01% | 6,027,902 |
| 2008-12-08 | 2008-12-04 | 91.003 | 66,983 | +1,569 | 0.01% | 6,095,649 |
| 2008-11-28 | 2008-11-26 | 102.924 | 65,414 | +1,744 | 0.01% | 6,732,693 |
| 2008-10-28 | 2008-10-24 | 102.139 | 63,670 | +54,761 | 0.01% | 6,503,169 |
| 2008-10-27 | 2008-10-23 | 106.067 | 8,909 | -54,761 | 0.00% | 944,952 |
| 2008-09-18 | 2008-09-16 | 157.529 | 63,670 | +42,109 | 0.01% | 10,029,887 |
| 2008-09-17 | 2008-09-12 | 167.154 | 21,561 | +127 | 0.00% | 3,604,004 |
| 2008-08-26 | 2008-08-21 | 172.457 | 21,434 | -5,345 | 0.00% | 3,696,448 |
| 2008-08-25 | 2008-08-20 | 179.921 | 26,779 | +5,345 | 0.00% | 4,818,109 |
| 2008-08-08 | 2008-08-05 | 185.225 | 21,434 | -34,619 | 0.00% | 3,970,103 |
| 2008-08-07 | 2008-08-04 | 189.742 | 56,053 | +34,619 | 0.01% | 10,635,620 |
| 2008-06-12 | 2008-06-10 | 205.063 | 21,434 | -254 | 0.00% | 4,395,320 |
| 2008-06-11 | 2008-06-06 | 215.080 | 21,688 | +254 | 0.00% | 4,664,665 |
| 2008-04-22 | 2008-04-18 | 222.348 | 21,434 | -21,128 | 0.00% | 4,765,807 |
| 2008-04-21 | 2008-04-17 | 223.134 | 42,562 | +21,128 | 0.01% | 9,497,016 |
| 2008-04-17 | 2008-04-15 | 223.939 | 21,434 | +153 | 0.00% | 4,799,910 |
| 2008-04-01 | 2008-03-28 | 226.511 | 21,281 | -5,561 | 0.00% | 4,820,376 |
| 2008-03-31 | 2008-03-27 | 219.983 | 26,842 | -1,516 | 0.00% | 5,904,771 |
| 2008-03-28 | 2008-03-26 | 218.796 | 28,358 | +1,516 | 0.01% | 6,204,605 |
| 2008-03-14 | 2008-03-12 | 226.906 | 26,842 | -2,022 | 0.00% | 6,090,623 |
| 2008-03-12 | 2008-03-10 | 216.026 | 28,864 | -4,044 | 0.01% | 6,235,375 |
| 2008-02-26 | 2008-02-22 | 229.478 | 32,908 | +7,583 | 0.01% | 7,551,668 |
| 2008-02-12 | 2008-02-06 | 241.150 | 25,325 | -759 | 0.00% | 6,107,122 |
| 2008-02-11 | 2008-02-04 | 254.206 | 26,084 | +759 | 0.00% | 6,630,721 |
| 2008-02-04 | 2008-01-31 | 263.900 | 25,325 | -3,033 | 0.00% | 6,683,265 |
| 2008-02-01 | 2008-01-30 | 269.439 | 28,358 | +3,033 | 0.01% | 7,640,752 |
| 2008-01-29 | 2008-01-25 | 281.704 | 25,325 | -7,835 | 0.00% | 7,134,160 |
| 2008-01-28 | 2008-01-24 | 265.878 | 33,160 | +4,044 | 0.01% | 8,816,520 |
| 2008-01-25 | 2008-01-23 | 274.385 | 29,116 | +252 | 0.01% | 7,988,985 |
| 2008-01-14 | 2008-01-10 | 300.300 | 28,864 | +253 | 0.01% | 8,667,856 |
| 2008-01-04 | 2008-01-02 | 291.002 | 28,611 | -5,055 | 0.01% | 8,325,860 |
| 2008-01-02 | 2007-12-27 | 283.287 | 33,666 | -4,802 | 0.01% | 9,537,135 |
| 2007-12-28 | 2007-12-24 | 291.398 | 38,468 | +4,802 | 0.01% | 11,209,488 |
| 2007-12-27 | 2007-12-20 | 272.209 | 33,666 | +5,055 | 0.01% | 9,164,175 |
| 2007-12-20 | 2007-12-18 | 259.548 | 28,611 | +505 | 0.01% | 7,425,920 |
| 2007-12-19 | 2007-12-17 | 267.065 | 28,106 | +506 | 0.01% | 7,506,132 |
| 2007-12-18 | 2007-12-14 | 289.815 | 27,600 | -102,363 | 0.01% | 7,998,897 |
| 2007-12-17 | 2007-12-13 | 286.848 | 129,963 | +102,363 | 0.03% | 37,279,591 |
| 2007-12-12 | 2007-12-10 | 280.913 | 27,600 | -1,264 | 0.01% | 7,753,197 |
| 2007-12-11 | 2007-12-07 | 276.759 | 28,864 | +1,769 | 0.01% | 7,988,360 |
| 2007-12-05 | 2007-12-03 | 281.704 | 27,095 | -252 | 0.01% | 7,632,777 |
| 2007-11-29 | 2007-11-27 | 249.261 | 27,347 | -313,661 | 0.01% | 6,816,535 |
| 2007-11-27 | 2007-11-23 | 236.600 | 341,008 | +313,661 | 0.07% | 80,682,464 |
| 2007-11-23 | 2007-11-21 | 246.628 | 27,347 | +322 | 0.01% | 6,744,537 |
| 2007-11-14 | 2007-11-12 | 270.850 | 27,025 | -749 | 0.01% | 7,319,733 |
| 2007-11-09 | 2007-11-07 | 287.866 | 27,774 | +749 | 0.01% | 7,995,195 |
| 2007-10-30 | 2007-10-26 | 259.640 | 27,025 | -1,748 | 0.01% | 7,016,773 |
| 2007-10-26 | 2007-10-24 | 235.217 | 28,773 | -59,196 | 0.01% | 6,767,913 |
| 2007-10-25 | 2007-10-23 | 240.022 | 87,969 | +28,724 | 0.02% | 21,114,490 |
| 2007-10-24 | 2007-10-22 | 233.015 | 59,245 | +32,220 | 0.01% | 13,805,001 |
| 2007-10-18 | 2007-10-16 | 239.221 | 27,025 | -250 | 0.01% | 6,464,953 |
| 2007-10-17 | 2007-10-15 | 246.027 | 27,275 | +250 | 0.01% | 6,710,400 |
| 2007-10-03 | 2007-09-28 | 246.828 | 27,025 | -17,983 | 0.01% | 6,670,533 |
| 2007-10-02 | 2007-09-27 | 250.231 | 45,008 | +17,983 | 0.01% | 11,262,414 |
| 2007-09-19 | 2007-09-17 | 244.426 | 27,025 | +250 | 0.01% | 6,605,613 |
| 2007-09-18 | 2007-09-14 | 252.634 | 26,775 | -500 | 0.01% | 6,764,265 |
| 2007-09-14 | 2007-09-12 | 235.818 | 27,275 | -250 | 0.01% | 6,431,937 |
| 2007-08-07 | 2007-08-03 | 212.797 | 27,525 | -4,495 | 0.01% | 5,857,231 |
| 2007-08-06 | 2007-08-02 | 211.395 | 32,020 | +4,495 | 0.01% | 6,768,883 |
| 2007-08-01 | 2007-07-30 | 225.809 | 27,525 | -33,219 | 0.01% | 6,215,387 |
| 2007-07-31 | 2007-07-27 | 219.803 | 60,744 | +33,219 | 0.01% | 13,351,728 |
| 2007-07-30 | 2007-07-26 | 228.211 | 27,525 | -4,995 | 0.01% | 6,281,508 |
| 2007-07-27 | 2007-07-25 | 230.613 | 32,520 | +1,249 | 0.01% | 7,499,542 |
| 2007-07-26 | 2007-07-24 | 231.614 | 31,271 | +3,746 | 0.01% | 7,242,806 |
| 2007-07-10 | 2007-07-06 | 219.203 | 27,525 | -5,744 | 0.01% | 6,033,554 |
| 2007-07-09 | 2007-07-05 | 215.199 | 33,269 | +5,744 | 0.01% | 7,159,455 |
| 2007-06-26 | 2007-06-22 | 223.206 | 27,525 | 0.01% | 6,143,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy