History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 57,335 | +0 | 0.00% | 1,567,539 |
| 2025-10-13 | 2025-10-09 | 27.240 | 57,335 | +0 | 0.00% | 1,561,805 |
| 2025-10-10 | 2025-10-08 | 27.100 | 57,335 | +0 | 0.00% | 1,553,778 |
| 2025-10-09 | 2025-10-06 | 27.160 | 57,335 | +0 | 0.00% | 1,557,219 |
| 2025-10-08 | 2025-10-03 | 27.460 | 57,335 | +0 | 0.00% | 1,574,419 |
| 2025-10-06 | 2025-10-02 | 27.500 | 57,335 | +0 | 0.00% | 1,576,712 |
| 2025-10-03 | 2025-09-30 | 27.440 | 57,335 | +0 | 0.00% | 1,573,272 |
| 2025-10-02 | 2025-09-29 | 27.700 | 57,335 | +0 | 0.00% | 1,588,180 |
| 2025-09-30 | 2025-09-26 | 27.140 | 57,335 | -4,000 | 0.00% | 1,556,072 |
| 2025-09-25 | 2025-09-23 | 27.300 | 61,335 | +3,000 | 0.00% | 1,674,446 |
| 2025-09-24 | 2025-09-22 | 27.700 | 58,335 | +4,000 | 0.00% | 1,615,880 |
| 2025-09-23 | 2025-09-19 | 28.200 | 54,335 | -3,000 | 0.00% | 1,532,247 |
| 2025-09-19 | 2025-09-17 | 27.960 | 57,335 | +3,000 | 0.00% | 1,603,087 |
| 2025-09-12 | 2025-09-10 | 27.680 | 54,335 | -5,000 | 0.00% | 1,503,993 |
| 2025-09-11 | 2025-09-09 | 27.040 | 59,335 | -4,000 | 0.00% | 1,604,418 |
| 2025-09-09 | 2025-09-05 | 26.520 | 63,335 | -3,000 | 0.00% | 1,679,644 |
| 2025-09-03 | 2025-09-01 | 27.690 | 66,335 | +1,221 | 0.00% | 1,836,800 |
| 2025-08-19 | 2025-08-15 | 28.118 | 65,114 | +9,816 | 0.00% | 1,830,851 |
| 2025-08-14 | 2025-08-12 | 28.668 | 55,298 | +3,926 | 0.00% | 1,585,270 |
| 2025-08-11 | 2025-08-07 | 28.912 | 51,372 | -9,815 | 0.00% | 1,485,281 |
| 2025-07-29 | 2025-07-25 | 27.965 | 61,187 | -4,908 | 0.00% | 1,711,083 |
| 2025-07-28 | 2025-07-24 | 27.710 | 66,095 | -1,964 | 0.00% | 1,831,501 |
| 2025-07-25 | 2025-07-23 | 27.659 | 68,059 | -2,944 | 0.00% | 1,882,457 |
| 2025-07-17 | 2025-07-15 | 27.048 | 71,003 | -1,964 | 0.00% | 1,920,485 |
| 2025-07-11 | 2025-07-09 | 26.386 | 72,967 | +27,485 | 0.00% | 1,925,289 |
| 2025-07-10 | 2025-07-08 | 28.882 | 45,482 | +3,926 | 0.00% | 1,313,597 |
| 2025-07-04 | 2025-07-02 | 29.493 | 41,556 | -1,963 | 0.00% | 1,225,609 |
| 2025-06-10 | 2025-06-06 | 25.163 | 43,519 | -5,889 | 0.00% | 1,095,079 |
| 2025-06-09 | 2025-06-05 | 24.756 | 49,408 | -6,871 | 0.00% | 1,223,132 |
| 2025-06-06 | 2025-06-04 | 26.409 | 56,279 | +8,834 | 0.00% | 1,486,264 |
| 2025-06-05 | 2025-06-03 | 26.732 | 47,445 | -1,206 | 0.00% | 1,268,280 |
| 2025-06-03 | 2025-05-30 | 26.409 | 48,651 | -2,789 | 0.00% | 1,284,817 |
| 2025-06-02 | 2025-05-29 | 26.194 | 51,440 | +3,718 | 0.00% | 1,347,405 |
| 2025-05-30 | 2025-05-28 | 26.086 | 47,722 | +3,719 | 0.00% | 1,244,883 |
| 2025-05-20 | 2025-05-16 | 25.763 | 44,003 | +3,718 | 0.00% | 1,133,668 |
| 2025-05-12 | 2025-05-08 | 24.365 | 40,285 | -2,789 | 0.00% | 981,544 |
| 2025-04-29 | 2025-04-25 | 23.182 | 43,074 | -3,718 | 0.00% | 998,529 |
| 2025-04-25 | 2025-04-23 | 23.182 | 46,792 | -1,859 | 0.00% | 1,084,718 |
| 2025-04-23 | 2025-04-17 | 22.482 | 48,651 | -1,859 | 0.00% | 1,093,796 |
| 2025-04-16 | 2025-04-14 | 22.267 | 50,510 | +929 | 0.00% | 1,124,724 |
| 2025-04-15 | 2025-04-11 | 21.783 | 49,581 | +2,789 | 0.00% | 1,080,037 |
| 2025-04-14 | 2025-04-10 | 21.729 | 46,792 | -4,648 | 0.00% | 1,016,766 |
| 2025-04-11 | 2025-04-09 | 21.385 | 51,440 | +4,648 | 0.00% | 1,100,058 |
| 2025-04-03 | 2025-04-01 | 24.311 | 46,792 | -2,882 | 0.00% | 1,137,570 |
| 2025-04-02 | 2025-03-31 | 24.042 | 49,674 | -2,789 | 0.00% | 1,194,276 |
| 2025-03-31 | 2025-03-27 | 24.365 | 52,463 | -1,859 | 0.00% | 1,278,261 |
| 2025-03-27 | 2025-03-25 | 24.150 | 54,322 | +7,437 | 0.00% | 1,311,868 |
| 2025-03-26 | 2025-03-24 | 23.988 | 46,885 | +2,789 | 0.00% | 1,124,701 |
| 2025-03-21 | 2025-03-19 | 24.957 | 44,096 | -9,296 | 0.00% | 1,100,488 |
| 2025-03-20 | 2025-03-18 | 24.849 | 53,392 | +1,859 | 0.00% | 1,326,742 |
| 2025-03-10 | 2025-03-06 | 24.473 | 51,533 | -2,789 | 0.00% | 1,261,145 |
| 2025-03-06 | 2025-03-04 | 23.289 | 54,322 | -2,789 | 0.00% | 1,265,120 |
| 2025-02-28 | 2025-02-26 | 22.805 | 57,111 | -1,859 | 0.00% | 1,302,428 |
| 2025-02-25 | 2025-02-21 | 22.106 | 58,970 | +4,648 | 0.00% | 1,303,590 |
| 2025-02-18 | 2025-02-14 | 22.913 | 54,322 | +4,648 | 0.00% | 1,244,668 |
| 2025-02-17 | 2025-02-13 | 22.805 | 49,674 | +9,296 | 0.00% | 1,132,826 |
| 2025-02-14 | 2025-02-12 | 23.451 | 40,378 | -9,296 | 0.00% | 946,890 |
| 2025-02-13 | 2025-02-11 | 22.482 | 49,674 | +1,859 | 0.00% | 1,116,795 |
| 2025-02-11 | 2025-02-07 | 23.020 | 47,815 | +2,789 | 0.00% | 1,100,718 |
| 2025-02-04 | 2025-01-28 | 23.235 | 45,026 | +4,648 | 0.00% | 1,046,201 |
| 2025-01-21 | 2025-01-17 | 24.150 | 40,378 | -1,859 | 0.00% | 975,123 |
| 2025-01-02 | 2024-12-27 | 25.656 | 42,237 | -1,859 | 0.00% | 1,083,626 |
| 2024-12-23 | 2024-12-19 | 25.064 | 44,096 | +3,718 | 0.00% | 1,105,232 |
| 2024-10-10 | 2024-10-08 | 27.431 | 40,378 | -2,789 | 0.00% | 1,107,601 |
| 2024-10-04 | 2024-10-02 | 29.260 | 43,167 | -929 | 0.00% | 1,263,045 |
| 2024-10-03 | 2024-09-30 | 26.678 | 44,096 | +2,789 | 0.00% | 1,176,384 |
| 2024-09-03 | 2024-08-30 | 26.700 | 41,307 | +866 | 0.00% | 1,102,883 |
| 2024-08-28 | 2024-08-26 | 25.271 | 40,441 | -2,731 | 0.00% | 1,021,996 |
| 2024-08-16 | 2024-08-14 | 24.282 | 43,172 | -910 | 0.00% | 1,048,321 |
| 2024-08-14 | 2024-08-12 | 24.227 | 44,082 | +1,820 | 0.00% | 1,067,996 |
| 2024-08-07 | 2024-08-05 | 24.008 | 42,262 | -1,820 | 0.00% | 1,014,615 |
| 2024-08-05 | 2024-08-01 | 24.063 | 44,082 | +3,641 | 0.00% | 1,060,731 |
| 2024-07-31 | 2024-07-29 | 24.502 | 40,441 | -910 | 0.00% | 990,892 |
| 2024-07-24 | 2024-07-22 | 24.942 | 41,351 | -3,641 | 0.00% | 1,031,363 |
| 2024-07-23 | 2024-07-19 | 24.722 | 44,992 | +4,551 | 0.00% | 1,112,289 |
| 2024-07-16 | 2024-07-12 | 25.711 | 40,441 | -2,731 | 0.00% | 1,039,770 |
| 2024-07-15 | 2024-07-11 | 23.898 | 43,172 | -1,820 | 0.00% | 1,031,718 |
| 2024-07-11 | 2024-07-09 | 22.964 | 44,992 | +4,551 | 0.00% | 1,033,192 |
| 2024-06-26 | 2024-06-24 | 23.623 | 40,441 | -910 | 0.00% | 955,344 |
| 2024-06-25 | 2024-06-21 | 23.294 | 41,351 | +910 | 0.00% | 963,211 |
| 2024-06-21 | 2024-06-19 | 24.118 | 40,441 | -910 | 0.00% | 975,340 |
| 2024-06-07 | 2024-06-05 | 25.271 | 41,351 | +1,820 | 0.00% | 1,044,993 |
| 2024-06-05 | 2024-06-03 | 28.692 | 39,531 | +1,201 | 0.00% | 1,134,227 |
| 2024-06-04 | 2024-05-31 | 28.170 | 38,330 | -4,313 | 0.00% | 1,079,772 |
| 2024-05-29 | 2024-05-27 | 29.330 | 42,643 | +3,450 | 0.00% | 1,250,706 |
| 2024-05-27 | 2024-05-23 | 30.315 | 39,193 | +1,726 | 0.00% | 1,188,139 |
| 2024-05-23 | 2024-05-21 | 31.069 | 37,467 | -863 | 0.00% | 1,164,048 |
| 2024-05-20 | 2024-05-16 | 30.257 | 38,330 | -4,313 | 0.00% | 1,159,755 |
| 2024-05-17 | 2024-05-14 | 28.866 | 42,643 | +1,725 | 0.00% | 1,230,932 |
| 2024-05-16 | 2024-05-13 | 29.156 | 40,918 | -862 | 0.00% | 1,192,997 |
| 2024-05-03 | 2024-04-30 | 27.591 | 41,780 | +3,450 | 0.00% | 1,152,743 |
| 2024-05-02 | 2024-04-29 | 27.649 | 38,330 | -2,588 | 0.00% | 1,059,776 |
| 2024-04-29 | 2024-04-25 | 27.301 | 40,918 | -862 | 0.00% | 1,117,101 |
| 2024-04-23 | 2024-04-19 | 25.678 | 41,780 | +1,725 | 0.00% | 1,072,826 |
| 2024-04-19 | 2024-04-17 | 25.910 | 40,055 | +1,725 | 0.00% | 1,037,818 |
| 2024-04-11 | 2024-04-09 | 27.127 | 38,330 | -863 | 0.00% | 1,039,781 |
| 2024-04-05 | 2024-04-02 | 26.779 | 39,193 | -1,725 | 0.00% | 1,049,561 |
| 2024-04-03 | 2024-03-28 | 25.852 | 40,918 | +863 | 0.00% | 1,057,807 |
| 2024-03-27 | 2024-03-25 | 26.374 | 40,055 | +1,725 | 0.00% | 1,056,392 |
| 2024-03-25 | 2024-03-21 | 26.663 | 38,330 | -4,313 | 0.00% | 1,022,006 |
| 2024-03-20 | 2024-03-18 | 25.852 | 42,643 | +4,313 | 0.00% | 1,102,401 |
| 2024-02-22 | 2024-02-20 | 24.693 | 38,330 | -863 | 0.00% | 946,467 |
| 2024-02-20 | 2024-02-16 | 24.924 | 39,193 | -862 | 0.00% | 976,864 |
| 2024-02-16 | 2024-02-14 | 24.229 | 40,055 | +1,725 | 0.00% | 970,488 |
| 2024-01-31 | 2024-01-29 | 24.982 | 38,330 | -3,450 | 0.00% | 957,576 |
| 2024-01-26 | 2024-01-24 | 24.577 | 41,780 | -2,588 | 0.00% | 1,026,813 |
| 2024-01-23 | 2024-01-19 | 24.345 | 44,368 | -2,588 | 0.00% | 1,080,130 |
| 2024-01-19 | 2024-01-17 | 24.403 | 46,956 | +1,725 | 0.00% | 1,145,856 |
| 2024-01-18 | 2024-01-16 | 25.678 | 45,231 | +1,725 | 0.00% | 1,161,440 |
| 2024-01-16 | 2024-01-12 | 26.374 | 43,506 | -1,725 | 0.00% | 1,147,407 |
| 2024-01-05 | 2024-01-03 | 26.200 | 45,231 | +6,901 | 0.00% | 1,185,036 |
| 2023-12-18 | 2023-12-14 | 26.721 | 38,330 | -1,725 | 0.00% | 1,024,228 |
| 2023-12-11 | 2023-12-07 | 24.751 | 40,055 | +1,725 | 0.00% | 991,383 |
| 2023-11-30 | 2023-11-28 | 25.446 | 38,330 | -1,725 | 0.00% | 975,350 |
| 2023-11-29 | 2023-11-27 | 25.562 | 40,055 | +1,725 | 0.00% | 1,023,888 |
| 2023-11-01 | 2023-10-30 | 23.997 | 38,330 | -2,588 | 0.00% | 919,806 |
| 2023-10-30 | 2023-10-26 | 23.186 | 40,918 | +2,588 | 0.00% | 948,705 |
| 2023-10-20 | 2023-10-18 | 24.171 | 38,330 | -2,588 | 0.00% | 926,471 |
| 2023-10-19 | 2023-10-17 | 23.997 | 40,918 | +2,588 | 0.00% | 981,910 |
| 2023-10-12 | 2023-10-10 | 24.055 | 38,330 | -1,725 | 0.00% | 922,028 |
| 2023-10-09 | 2023-10-05 | 23.417 | 40,055 | -863 | 0.00% | 937,983 |
| 2023-10-06 | 2023-10-04 | 23.093 | 40,918 | -5,175 | 0.00% | 944,911 |
| 2023-10-05 | 2023-10-03 | 22.722 | 46,093 | +6,038 | 0.00% | 1,047,317 |
| 2023-10-03 | 2023-09-28 | 22.954 | 40,055 | -4,313 | 0.00% | 919,409 |
| 2023-09-29 | 2023-09-27 | 22.907 | 44,368 | -2,588 | 0.00% | 1,016,351 |
| 2023-09-26 | 2023-09-22 | 23.359 | 46,956 | -347 | 0.00% | 1,096,865 |
| 2023-09-25 | 2023-09-21 | 22.954 | 47,303 | +4,313 | 0.00% | 1,085,778 |
| 2023-09-15 | 2023-09-13 | 23.939 | 42,990 | -1,725 | 0.00% | 1,029,140 |
| 2023-09-13 | 2023-09-11 | 23.533 | 44,715 | +6,038 | 0.00% | 1,052,292 |
| 2023-09-12 | 2023-09-07 | 24.519 | 38,677 | -1,725 | 0.00% | 948,310 |
| 2023-09-07 | 2023-09-05 | 24.403 | 40,402 | +1,725 | 0.00% | 985,921 |
| 2023-09-06 | 2023-09-04 | 24.866 | 38,677 | +347 | 0.00% | 961,761 |
| 2023-09-05 | 2023-08-31 | 25.576 | 38,330 | +863 | 0.00% | 980,321 |
| 2023-09-04 | 2023-08-30 | 26.051 | 37,467 | -816 | 0.00% | 976,036 |
| 2023-08-30 | 2023-08-28 | 25.220 | 38,283 | +1,685 | 0.00% | 965,488 |
| 2023-08-22 | 2023-08-18 | 25.338 | 36,598 | -5,898 | 0.00% | 927,337 |
| 2023-08-16 | 2023-08-14 | 26.763 | 42,496 | +1,685 | 0.00% | 1,137,305 |
| 2023-08-02 | 2023-07-31 | 28.484 | 40,811 | +4,213 | 0.00% | 1,162,440 |
| 2023-08-01 | 2023-07-28 | 28.721 | 36,598 | -2,528 | 0.00% | 1,051,126 |
| 2023-07-31 | 2023-07-27 | 28.365 | 39,126 | -1,685 | 0.00% | 1,109,802 |
| 2023-07-21 | 2023-07-19 | 27.237 | 40,811 | +4,213 | 0.00% | 1,111,584 |
| 2023-06-07 | 2023-06-05 | 31.103 | 36,598 | +1,895 | 0.00% | 1,138,316 |
| 2023-03-23 | 2023-03-21 | 33.294 | 34,703 | -16,937 | 0.00% | 1,155,387 |
| 2023-03-22 | 2023-03-20 | 33.419 | 51,640 | +1,598 | 0.00% | 1,725,744 |
| 2023-03-20 | 2023-03-16 | 34.232 | 50,042 | +799 | 0.00% | 1,713,054 |
| 2023-03-17 | 2023-03-15 | 34.420 | 49,243 | +799 | 0.00% | 1,694,947 |
| 2023-03-16 | 2023-03-14 | 34.670 | 48,444 | -799 | 0.00% | 1,679,572 |
| 2023-03-10 | 2023-03-08 | 34.921 | 49,243 | +799 | 0.00% | 1,719,601 |
| 2023-02-28 | 2023-02-24 | 33.982 | 48,444 | -1,598 | 0.00% | 1,646,223 |
| 2023-02-17 | 2023-02-15 | 34.670 | 50,042 | +1,598 | 0.00% | 1,734,976 |
| 2023-02-15 | 2023-02-13 | 34.796 | 48,444 | +798 | 0.00% | 1,685,636 |
| 2023-02-13 | 2023-02-09 | 36.235 | 47,646 | +3,196 | 0.00% | 1,726,450 |
| 2023-02-06 | 2023-02-02 | 36.548 | 44,450 | -1,598 | 0.00% | 1,624,552 |
| 2023-02-02 | 2023-01-31 | 36.235 | 46,048 | +1,598 | 0.00% | 1,668,546 |
| 2023-01-17 | 2023-01-13 | 34.796 | 44,450 | +2,397 | 0.00% | 1,546,662 |
| 2023-01-16 | 2023-01-12 | 35.234 | 42,053 | -799 | 0.00% | 1,481,680 |
| 2023-01-03 | 2022-12-29 | 33.606 | 42,852 | -799 | 0.00% | 1,440,106 |
| 2022-12-22 | 2022-12-20 | 32.417 | 43,651 | +2,397 | 0.00% | 1,415,054 |
| 2022-12-20 | 2022-12-16 | 33.669 | 41,254 | -799 | 0.00% | 1,388,984 |
| 2022-12-19 | 2022-12-15 | 33.043 | 42,053 | -799 | 0.00% | 1,389,568 |
| 2022-12-16 | 2022-12-14 | 32.918 | 42,852 | +1,598 | 0.00% | 1,410,606 |
| 2022-12-15 | 2022-12-13 | 34.045 | 41,254 | -1,598 | 0.00% | 1,404,475 |
| 2022-12-12 | 2022-12-08 | 32.543 | 42,852 | -3,196 | 0.00% | 1,394,516 |
| 2022-12-08 | 2022-12-06 | 30.915 | 46,048 | +1,598 | 0.00% | 1,423,596 |
| 2022-12-06 | 2022-12-02 | 30.164 | 44,450 | +3,995 | 0.00% | 1,340,812 |
| 2022-12-02 | 2022-11-30 | 32.167 | 40,455 | -799 | 0.00% | 1,301,320 |
| 2022-12-01 | 2022-11-29 | 30.415 | 41,254 | -2,397 | 0.00% | 1,254,733 |
| 2022-11-23 | 2022-11-21 | 29.414 | 43,651 | -799 | 0.00% | 1,283,929 |
| 2022-11-22 | 2022-11-18 | 28.913 | 44,450 | +3,196 | 0.00% | 1,285,176 |
| 2022-11-16 | 2022-11-14 | 29.977 | 41,254 | +799 | 0.00% | 1,236,661 |
| 2022-11-11 | 2022-11-09 | 27.098 | 40,455 | -799 | 0.00% | 1,096,249 |
| 2022-11-03 | 2022-11-01 | 24.257 | 41,254 | +1,598 | 0.00% | 1,000,688 |
| 2022-10-24 | 2022-10-20 | 27.098 | 39,656 | +799 | 0.00% | 1,074,597 |
| 2022-10-19 | 2022-10-17 | 27.786 | 38,857 | +1,598 | 0.00% | 1,079,695 |
| 2022-10-17 | 2022-10-13 | 27.223 | 37,259 | -799 | 0.00% | 1,014,307 |
| 2022-10-14 | 2022-10-12 | 26.910 | 38,058 | +799 | 0.00% | 1,024,150 |
| 2022-10-07 | 2022-10-05 | 28.412 | 37,259 | -799 | 0.00% | 1,058,610 |
| 2022-10-05 | 2022-09-30 | 27.536 | 38,058 | +1,598 | 0.00% | 1,047,967 |
| 2022-09-05 | 2022-09-01 | 33.431 | 36,460 | +696 | 0.00% | 1,218,892 |
| 2022-08-30 | 2022-08-26 | 33.750 | 35,764 | -4,703 | 0.00% | 1,207,032 |
| 2022-08-11 | 2022-08-09 | 35.664 | 40,467 | +1,568 | 0.00% | 1,443,211 |
| 2022-08-10 | 2022-08-08 | 35.409 | 38,899 | -1,568 | 0.00% | 1,377,363 |
| 2022-07-26 | 2022-07-22 | 34.579 | 40,467 | +784 | 0.00% | 1,399,321 |
| 2022-07-25 | 2022-07-21 | 34.643 | 39,683 | +3,135 | 0.00% | 1,374,743 |
| 2022-06-09 | 2022-06-07 | 39.045 | 36,548 | +784 | 0.00% | 1,427,027 |
| 2022-06-06 | 2022-06-01 | 44.995 | 35,764 | +1,432 | 0.00% | 1,609,194 |
| 2022-05-24 | 2022-05-20 | 43.599 | 34,332 | -752 | 0.00% | 1,496,845 |
| 2022-05-23 | 2022-05-19 | 42.602 | 35,084 | +752 | 0.00% | 1,494,655 |
| 2022-04-29 | 2022-04-27 | 42.602 | 34,332 | -1,504 | 0.00% | 1,462,618 |
| 2022-04-22 | 2022-04-20 | 43.865 | 35,836 | +1,504 | 0.00% | 1,571,945 |
| 2022-04-14 | 2022-04-12 | 43.798 | 34,332 | -1,504 | 0.00% | 1,503,690 |
| 2022-04-08 | 2022-04-06 | 44.397 | 35,836 | -753 | 0.00% | 1,590,998 |
| 2022-03-25 | 2022-03-23 | 44.064 | 36,589 | +2,257 | 0.00% | 1,612,270 |
| 2022-03-22 | 2022-03-18 | 45.327 | 34,332 | -1,504 | 0.00% | 1,556,171 |
| 2022-03-11 | 2022-03-09 | 41.738 | 35,836 | +1,504 | 0.00% | 1,495,729 |
| 2022-03-10 | 2022-03-08 | 42.868 | 34,332 | -1,504 | 0.00% | 1,471,745 |
| 2022-02-24 | 2022-02-22 | 44.064 | 35,836 | +1,504 | 0.00% | 1,579,090 |
| 2022-01-26 | 2022-01-24 | 46.590 | 34,332 | -2,257 | 0.00% | 1,599,524 |
| 2022-01-25 | 2022-01-21 | 46.058 | 36,589 | -752 | 0.00% | 1,685,224 |
| 2022-01-24 | 2022-01-20 | 44.995 | 37,341 | +1,505 | 0.00% | 1,680,151 |
| 2022-01-21 | 2022-01-19 | 44.795 | 35,836 | +1,504 | 0.00% | 1,605,289 |
| 2022-01-20 | 2022-01-18 | 44.729 | 34,332 | -1,504 | 0.00% | 1,535,635 |
| 2021-12-29 | 2021-12-24 | 44.064 | 35,836 | -1,505 | 0.00% | 1,579,090 |
| 2021-12-28 | 2021-12-22 | 43.001 | 37,341 | +1,505 | 0.00% | 1,605,698 |
| 2021-12-08 | 2021-12-06 | 43.333 | 35,836 | -753 | 0.00% | 1,552,891 |
| 2021-12-06 | 2021-12-02 | 43.200 | 36,589 | +753 | 0.00% | 1,580,657 |
| 2021-11-24 | 2021-11-22 | 45.394 | 35,836 | -1,505 | 0.00% | 1,626,724 |
| 2021-11-23 | 2021-11-19 | 44.862 | 37,341 | +1,505 | 0.00% | 1,675,188 |
| 2021-11-10 | 2021-11-08 | 44.264 | 35,836 | -753 | 0.00% | 1,586,235 |
| 2021-10-26 | 2021-10-22 | 43.333 | 36,589 | -752 | 0.00% | 1,585,521 |
| 2021-10-20 | 2021-10-18 | 42.270 | 37,341 | +1,505 | 0.00% | 1,578,399 |
| 2021-10-19 | 2021-10-15 | 43.001 | 35,836 | -753 | 0.00% | 1,540,982 |
| 2021-10-18 | 2021-10-12 | 42.669 | 36,589 | +753 | 0.00% | 1,561,203 |
| 2021-10-08 | 2021-10-06 | 40.542 | 35,836 | -1,505 | 0.00% | 1,452,858 |
| 2021-09-23 | 2021-09-20 | 38.482 | 37,341 | +1,505 | 0.00% | 1,436,939 |
| 2021-09-03 | 2021-09-01 | 47.994 | 35,836 | +502 | 0.00% | 1,719,917 |
| 2021-08-18 | 2021-08-16 | 48.668 | 35,334 | -2,039 | 0.00% | 1,719,642 |
| 2021-08-17 | 2021-08-13 | 48.264 | 37,373 | -741 | 0.00% | 1,803,761 |
| 2021-08-16 | 2021-08-12 | 47.859 | 38,114 | +555 | 0.00% | 1,824,109 |
| 2021-08-04 | 2021-08-02 | 47.253 | 37,559 | +1,484 | 0.00% | 1,774,762 |
| 2021-07-16 | 2021-07-14 | 48.870 | 36,075 | +741 | 0.00% | 1,763,000 |
| 2021-07-15 | 2021-07-13 | 50.084 | 35,334 | -741 | 0.00% | 1,769,659 |
| 2021-07-14 | 2021-07-12 | 49.275 | 36,075 | +741 | 0.00% | 1,777,590 |
| 2021-07-05 | 2021-06-30 | 49.612 | 35,334 | -2,034 | 0.00% | 1,752,987 |
| 2021-07-02 | 2021-06-29 | 49.477 | 37,368 | +742 | 0.00% | 1,848,859 |
| 2021-06-22 | 2021-06-18 | 51.769 | 36,626 | +1,292 | 0.00% | 1,896,089 |
| 2021-06-11 | 2021-06-09 | 51.769 | 35,334 | -741 | 0.00% | 1,829,203 |
| 2021-06-10 | 2021-06-08 | 50.893 | 36,075 | +741 | 0.00% | 1,835,952 |
| 2021-06-03 | 2021-06-01 | 52.249 | 35,334 | +1,237 | 0.00% | 1,846,171 |
| 2021-05-26 | 2021-05-24 | 49.944 | 34,097 | -2,148 | 0.00% | 1,702,942 |
| 2021-03-11 | 2021-03-09 | 47.779 | 36,245 | +2,148 | 0.00% | 1,731,737 |
| 2021-01-07 | 2021-01-05 | 44.356 | 34,097 | -716 | 0.00% | 1,512,403 |
| 2020-11-30 | 2020-11-26 | 45.054 | 34,813 | +716 | 0.00% | 1,568,479 |
| 2020-11-27 | 2020-11-25 | 45.543 | 34,097 | -716 | 0.00% | 1,552,892 |
| 2020-11-26 | 2020-11-24 | 44.146 | 34,813 | +716 | 0.00% | 1,536,867 |
| 2020-11-20 | 2020-11-18 | 44.007 | 34,097 | -2,148 | 0.00% | 1,500,494 |
| 2020-11-02 | 2020-10-29 | 38.838 | 36,245 | -2,147 | 0.00% | 1,407,669 |
| 2020-10-22 | 2020-10-20 | 40.374 | 38,392 | -716 | 0.00% | 1,550,052 |
| 2020-10-20 | 2020-10-16 | 40.095 | 39,108 | +1,432 | 0.00% | 1,568,033 |
| 2020-10-19 | 2020-10-15 | 40.514 | 37,676 | +716 | 0.00% | 1,526,407 |
| 2020-10-16 | 2020-10-14 | 41.213 | 36,960 | -6,443 | 0.00% | 1,523,216 |
| 2020-10-15 | 2020-10-12 | 41.073 | 43,403 | -715 | 0.00% | 1,782,685 |
| 2020-10-12 | 2020-10-08 | 40.374 | 44,118 | +715 | 0.00% | 1,781,235 |
| 2020-09-30 | 2020-09-28 | 39.536 | 43,403 | -2,147 | 0.00% | 1,715,986 |
| 2020-09-25 | 2020-09-23 | 39.466 | 45,550 | +716 | 0.00% | 1,797,689 |
| 2020-09-24 | 2020-09-22 | 39.816 | 44,834 | +1,431 | 0.00% | 1,785,089 |
| 2020-09-07 | 2020-09-03 | 41.352 | 43,403 | +7,158 | 0.00% | 1,794,812 |
| 2020-09-02 | 2020-08-31 | 43.394 | 36,245 | +598 | 0.00% | 1,572,828 |
| 2020-08-31 | 2020-08-27 | 43.394 | 35,647 | -62 | 0.00% | 1,546,878 |
| 2020-08-28 | 2020-08-26 | 43.536 | 35,709 | -2,112 | 0.00% | 1,554,641 |
| 2020-08-27 | 2020-08-25 | 43.465 | 37,821 | +61 | 0.00% | 1,643,904 |
| 2020-08-25 | 2020-08-21 | 43.536 | 37,760 | -7,040 | 0.00% | 1,643,934 |
| 2020-08-24 | 2020-08-20 | 42.329 | 44,800 | +9,153 | 0.00% | 1,896,340 |
| 2020-08-14 | 2020-08-12 | 42.968 | 35,647 | -7,041 | 0.00% | 1,531,688 |
| 2020-08-10 | 2020-08-06 | 41.619 | 42,688 | -1,408 | 0.00% | 1,776,624 |
| 2020-08-06 | 2020-08-04 | 41.690 | 44,096 | -28,301 | 0.00% | 1,838,355 |
| 2020-07-28 | 2020-07-24 | 40.624 | 72,397 | -704 | 0.00% | 2,941,092 |
| 2020-07-23 | 2020-07-21 | 42.187 | 73,101 | -35,200 | 0.00% | 3,083,910 |
| 2020-07-14 | 2020-07-10 | 42.684 | 108,301 | +7,040 | 0.00% | 4,622,734 |
| 2020-07-09 | 2020-07-07 | 43.536 | 101,261 | +176 | 0.00% | 4,408,539 |
| 2020-07-06 | 2020-07-02 | 43.465 | 101,085 | -7,040 | 0.00% | 4,393,697 |
| 2020-06-30 | 2020-06-26 | 42.045 | 108,125 | +7,040 | 0.00% | 4,546,109 |
| 2020-06-18 | 2020-06-16 | 42.329 | 101,085 | -7,040 | 0.00% | 4,278,829 |
| 2020-06-10 | 2020-06-08 | 46.614 | 108,125 | +2,311 | 0.00% | 5,040,148 |
| 2020-05-28 | 2020-05-26 | 41.805 | 105,814 | -1,352 | 0.00% | 4,423,522 |
| 2020-05-27 | 2020-05-25 | 39.881 | 107,166 | -3,378 | 0.00% | 4,273,881 |
| 2020-05-26 | 2020-05-22 | 40.991 | 110,544 | +4,054 | 0.00% | 4,531,287 |
| 2020-05-25 | 2020-05-21 | 43.950 | 106,490 | +1,352 | 0.00% | 4,680,280 |
| 2020-05-22 | 2020-05-20 | 44.468 | 105,138 | +2,027 | 0.00% | 4,675,314 |
| 2020-05-06 | 2020-05-04 | 44.542 | 103,111 | +5,406 | 0.00% | 4,592,806 |
| 2020-05-05 | 2020-04-29 | 46.910 | 97,705 | -4,730 | 0.00% | 4,583,346 |
| 2020-04-24 | 2020-04-22 | 45.874 | 102,435 | +6,757 | 0.00% | 4,699,121 |
| 2020-04-15 | 2020-04-09 | 47.724 | 95,678 | -675 | 0.00% | 4,566,131 |
| 2020-04-14 | 2020-04-08 | 47.058 | 96,353 | +675 | 0.00% | 4,534,182 |
| 2020-04-08 | 2020-04-06 | 46.170 | 95,678 | -1,351 | 0.00% | 4,417,467 |
| 2020-03-31 | 2020-03-27 | 43.358 | 97,029 | +2,027 | 0.00% | 4,207,032 |
| 2020-03-30 | 2020-03-26 | 43.063 | 95,002 | -1,351 | 0.00% | 4,091,027 |
| 2020-03-25 | 2020-03-23 | 41.953 | 96,353 | -676 | 0.00% | 4,042,266 |
| 2020-03-24 | 2020-03-20 | 44.394 | 97,029 | +1,351 | 0.00% | 4,307,541 |
| 2020-03-20 | 2020-03-18 | 47.280 | 95,678 | +676 | 0.00% | 4,523,656 |
| 2020-03-18 | 2020-03-16 | 49.648 | 95,002 | -676 | 0.00% | 4,716,631 |
| 2020-03-16 | 2020-03-12 | 50.980 | 95,678 | +2,028 | 0.00% | 4,877,619 |
| 2020-02-27 | 2020-02-25 | 52.681 | 93,650 | -676 | 0.00% | 4,933,605 |
| 2020-02-24 | 2020-02-20 | 53.939 | 94,326 | +676 | 0.00% | 5,087,865 |
| 2020-01-20 | 2020-01-16 | 56.825 | 93,650 | +1,351 | 0.00% | 5,321,641 |
| 2020-01-15 | 2020-01-13 | 56.825 | 92,299 | -676 | 0.00% | 5,244,871 |
| 2020-01-10 | 2020-01-08 | 55.493 | 92,975 | +676 | 0.00% | 5,159,458 |
| 2019-12-10 | 2019-12-06 | 56.159 | 92,299 | -1,351 | 0.00% | 5,183,408 |
| 2019-12-05 | 2019-12-03 | 55.715 | 93,650 | +1,351 | 0.00% | 5,217,703 |
| 2019-11-22 | 2019-11-20 | 56.603 | 92,299 | -1,351 | 0.00% | 5,224,383 |
| 2019-11-18 | 2019-11-14 | 54.679 | 93,650 | -2,703 | 0.00% | 5,120,694 |
| 2019-11-15 | 2019-11-13 | 55.123 | 96,353 | +675 | 0.00% | 5,311,267 |
| 2019-11-13 | 2019-11-11 | 56.973 | 95,678 | +1,352 | 0.00% | 5,451,041 |
| 2019-11-12 | 2019-11-08 | 58.453 | 94,326 | +2,027 | 0.00% | 5,513,598 |
| 2019-11-11 | 2019-11-07 | 60.006 | 92,299 | -676 | 0.00% | 5,538,529 |
| 2019-11-08 | 2019-11-06 | 59.562 | 92,975 | +676 | 0.00% | 5,537,818 |
| 2019-10-21 | 2019-10-17 | 57.343 | 92,299 | -805 | 0.00% | 5,292,676 |
| 2019-10-18 | 2019-10-16 | 56.603 | 93,104 | -676 | 0.00% | 5,269,949 |
| 2019-10-16 | 2019-10-14 | 55.123 | 93,780 | +676 | 0.00% | 5,169,435 |
| 2019-10-15 | 2019-10-11 | 55.271 | 93,104 | -676 | 0.00% | 5,145,950 |
| 2019-10-14 | 2019-10-10 | 53.273 | 93,780 | +676 | 0.00% | 4,995,964 |
| 2019-10-08 | 2019-10-03 | 54.531 | 93,104 | -676 | 0.00% | 5,077,062 |
| 2019-09-25 | 2019-09-23 | 55.493 | 93,780 | +676 | 0.00% | 5,204,130 |
| 2019-09-06 | 2019-09-04 | 57.269 | 93,104 | -676 | 0.00% | 5,331,948 |
| 2019-09-03 | 2019-08-30 | 54.772 | 93,780 | +1,299 | 0.00% | 5,136,495 |
| 2019-09-02 | 2019-08-29 | 55.072 | 92,481 | +666 | 0.00% | 5,093,102 |
| 2019-08-29 | 2019-08-27 | 55.297 | 91,815 | -666 | 0.00% | 5,077,091 |
| 2019-08-26 | 2019-08-22 | 56.347 | 92,481 | +666 | 0.00% | 5,211,062 |
| 2019-08-15 | 2019-08-13 | 54.547 | 91,815 | +667 | 0.00% | 5,008,202 |
| 2019-08-08 | 2019-08-06 | 57.173 | 91,148 | +1,332 | 0.00% | 5,211,178 |
| 2019-08-06 | 2019-08-02 | 59.649 | 89,816 | -666 | 0.00% | 5,357,407 |
| 2019-08-01 | 2019-07-30 | 61.599 | 90,482 | +666 | 0.00% | 5,573,643 |
| 2019-07-31 | 2019-07-29 | 62.275 | 89,816 | +1,333 | 0.00% | 5,593,268 |
| 2019-07-29 | 2019-07-25 | 64.075 | 88,483 | -666 | 0.00% | 5,669,588 |
| 2019-07-24 | 2019-07-22 | 64.376 | 89,149 | +666 | 0.00% | 5,739,018 |
| 2019-07-23 | 2019-07-19 | 65.576 | 88,483 | -666 | 0.00% | 5,802,366 |
| 2019-07-19 | 2019-07-17 | 65.351 | 89,149 | +1,333 | 0.00% | 5,825,973 |
| 2019-07-17 | 2019-07-15 | 65.126 | 87,816 | +666 | 0.00% | 5,719,093 |
| 2019-07-15 | 2019-07-11 | 64.826 | 87,150 | -1,333 | 0.00% | 5,649,564 |
| 2019-07-10 | 2019-07-08 | 64.601 | 88,483 | +667 | 0.00% | 5,716,060 |
| 2019-07-05 | 2019-07-03 | 66.101 | 87,816 | +794 | 0.00% | 5,804,748 |
| 2019-06-28 | 2019-06-26 | 63.700 | 87,022 | +666 | 0.00% | 5,543,328 |
| 2019-06-17 | 2019-06-13 | 61.674 | 86,356 | +7,851 | 0.00% | 5,325,963 |
| 2019-06-14 | 2019-06-12 | 60.774 | 78,505 | -2,000 | 0.00% | 4,771,074 |
| 2019-06-05 | 2019-06-03 | 60.549 | 80,505 | +667 | 0.00% | 4,874,501 |
| 2019-06-03 | 2019-05-30 | 63.025 | 79,838 | +1,333 | 0.00% | 5,031,793 |
| 2019-05-30 | 2019-05-28 | 83.345 | 78,505 | +9,034 | 0.00% | 6,543,035 |
| 2019-05-29 | 2019-05-27 | 82.922 | 69,471 | +1,179 | 0.00% | 5,760,641 |
| 2019-05-24 | 2019-05-22 | 83.430 | 68,292 | -590 | 0.00% | 5,697,618 |
| 2019-05-22 | 2019-05-20 | 82.413 | 68,882 | -1,179 | 0.00% | 5,676,758 |
| 2019-05-21 | 2019-05-17 | 81.735 | 70,061 | -590 | 0.00% | 5,726,401 |
| 2019-05-14 | 2019-05-09 | 79.360 | 70,651 | +1,180 | 0.00% | 5,606,897 |
| 2019-05-10 | 2019-05-08 | 79.954 | 69,471 | +1,179 | 0.00% | 5,554,483 |
| 2019-05-08 | 2019-05-06 | 79.869 | 68,292 | +590 | 0.00% | 5,454,427 |
| 2019-05-07 | 2019-05-03 | 81.819 | 67,702 | +1,179 | 0.00% | 5,539,330 |
| 2019-04-30 | 2019-04-26 | 81.735 | 66,523 | +590 | 0.00% | 5,437,224 |
| 2019-04-29 | 2019-04-25 | 83.430 | 65,933 | +23,589 | 0.00% | 5,500,806 |
| 2019-03-25 | 2019-03-21 | 80.039 | 42,344 | +1,179 | 0.00% | 3,389,162 |
| 2019-02-28 | 2019-02-26 | 75.291 | 41,165 | -1,769 | 0.00% | 3,099,342 |
| 2019-02-19 | 2019-02-15 | 75.799 | 42,934 | +1,179 | 0.00% | 3,254,373 |
| 2019-02-08 | 2019-01-31 | 75.375 | 41,755 | +590 | 0.00% | 3,147,304 |
| 2019-01-25 | 2019-01-23 | 73.001 | 41,165 | -1,769 | 0.00% | 3,005,105 |
| 2019-01-24 | 2019-01-22 | 72.493 | 42,934 | +590 | 0.00% | 3,112,403 |
| 2019-01-21 | 2019-01-17 | 72.323 | 42,344 | +1,179 | 0.00% | 3,062,452 |
| 2019-01-16 | 2019-01-14 | 71.899 | 41,165 | -590 | 0.00% | 2,959,732 |
| 2019-01-08 | 2019-01-04 | 68.932 | 41,755 | -589 | 0.00% | 2,878,243 |
| 2019-01-04 | 2019-01-02 | 64.862 | 42,344 | +589 | 0.00% | 2,746,513 |
| 2019-01-02 | 2018-12-27 | 65.795 | 41,755 | +590 | 0.00% | 2,747,253 |
| 2018-12-28 | 2018-12-24 | 66.812 | 41,165 | -590 | 0.00% | 2,750,317 |
| 2018-12-27 | 2018-12-20 | 66.642 | 41,755 | +590 | 0.00% | 2,782,655 |
| 2018-12-13 | 2018-12-11 | 65.964 | 41,165 | -1,179 | 0.00% | 2,715,414 |
| 2018-12-10 | 2018-12-06 | 67.490 | 42,344 | +1,179 | 0.00% | 2,857,810 |
| 2018-12-03 | 2018-11-29 | 67.999 | 41,165 | -590 | 0.00% | 2,799,180 |
| 2018-11-23 | 2018-11-21 | 65.116 | 41,755 | +590 | 0.00% | 2,718,931 |
| 2018-11-16 | 2018-11-14 | 63.844 | 41,165 | -1,179 | 0.00% | 2,628,158 |
| 2018-11-15 | 2018-11-13 | 63.081 | 42,344 | +1,179 | 0.00% | 2,671,119 |
| 2018-10-31 | 2018-10-29 | 61.979 | 41,165 | -4,128 | 0.00% | 2,551,373 |
| 2018-10-30 | 2018-10-26 | 61.555 | 45,293 | +590 | 0.00% | 2,788,021 |
| 2018-10-26 | 2018-10-24 | 62.657 | 44,703 | +1,179 | 0.00% | 2,800,977 |
| 2018-10-25 | 2018-10-23 | 63.166 | 43,524 | +590 | 0.00% | 2,749,245 |
| 2018-10-24 | 2018-10-22 | 64.014 | 42,934 | +1,179 | 0.00% | 2,748,380 |
| 2018-10-23 | 2018-10-19 | 63.929 | 41,755 | -2,948 | 0.00% | 2,669,367 |
| 2018-10-15 | 2018-10-11 | 62.997 | 44,703 | +2,948 | 0.00% | 2,816,138 |
| 2018-10-12 | 2018-10-10 | 64.777 | 41,755 | +590 | 0.00% | 2,704,769 |
| 2018-10-09 | 2018-10-05 | 65.710 | 41,165 | -4,128 | 0.00% | 2,704,944 |
| 2018-10-08 | 2018-10-04 | 65.455 | 45,293 | +1,179 | 0.00% | 2,964,673 |
| 2018-09-27 | 2018-09-24 | 67.151 | 44,114 | +590 | 0.00% | 2,962,307 |
| 2018-09-21 | 2018-09-19 | 68.169 | 43,524 | +1,180 | 0.00% | 2,966,971 |
| 2018-09-17 | 2018-09-13 | 67.321 | 42,344 | -2,949 | 0.00% | 2,850,630 |
| 2018-09-11 | 2018-09-07 | 66.388 | 45,293 | -5,307 | 0.00% | 3,006,916 |
| 2018-09-10 | 2018-09-06 | 66.727 | 50,600 | +589 | 0.00% | 3,376,398 |
| 2018-09-07 | 2018-09-05 | 67.406 | 50,011 | +1,180 | 0.00% | 3,371,018 |
| 2018-09-05 | 2018-09-03 | 70.550 | 48,831 | +592 | 0.00% | 3,445,023 |
| 2018-09-04 | 2018-08-31 | 71.237 | 48,239 | +5,825 | 0.00% | 3,436,380 |
| 2018-07-09 | 2018-07-05 | 70.722 | 42,414 | -705 | 0.00% | 2,999,585 |
| 2018-07-06 | 2018-07-04 | 70.636 | 43,119 | -582 | 0.00% | 3,045,743 |
| 2018-07-04 | 2018-06-29 | 71.237 | 43,701 | +582 | 0.00% | 3,113,108 |
| 2018-06-28 | 2018-06-26 | 72.781 | 43,119 | -6,408 | 0.00% | 3,138,263 |
| 2018-06-21 | 2018-06-19 | 73.983 | 49,527 | +3,284 | 0.00% | 3,664,157 |
| 2018-06-19 | 2018-06-14 | 75.614 | 46,243 | +2,913 | 0.00% | 3,496,606 |
| 2018-06-12 | 2018-06-08 | 78.875 | 43,330 | +582 | 0.00% | 3,417,661 |
| 2018-06-07 | 2018-06-05 | 80.592 | 42,748 | +9,904 | 0.00% | 3,445,134 |
| 2018-06-06 | 2018-06-04 | 101.697 | 32,844 | +1,748 | 0.00% | 3,340,146 |
| 2018-06-05 | 2018-06-01 | 100.537 | 31,096 | +3,488 | 0.00% | 3,126,306 |
| 2018-04-27 | 2018-04-25 | 95.317 | 27,608 | +1,034 | 0.00% | 2,631,513 |
| 2018-04-10 | 2018-04-06 | 98.604 | 26,574 | +5,172 | 0.00% | 2,620,298 |
| 2018-04-09 | 2018-04-04 | 97.637 | 21,402 | +5,173 | 0.00% | 2,089,630 |
| 2018-02-06 | 2018-02-02 | 104.017 | 16,229 | +517 | 0.00% | 1,688,098 |
| 2018-01-24 | 2018-01-22 | 100.827 | 15,712 | +517 | 0.00% | 1,584,198 |
| 2017-12-28 | 2017-12-22 | 98.120 | 15,195 | -517 | 0.00% | 1,490,941 |
| 2017-12-11 | 2017-12-07 | 93.480 | 15,712 | +1,552 | 0.00% | 1,468,762 |
| 2017-12-07 | 2017-12-05 | 94.737 | 14,160 | +1,034 | 0.00% | 1,341,476 |
| 2017-11-24 | 2017-11-22 | 100.151 | 13,126 | -517 | 0.00% | 1,314,576 |
| 2017-11-23 | 2017-11-21 | 99.474 | 13,643 | +517 | 0.00% | 1,357,122 |
| 2017-09-25 | 2017-09-21 | 106.047 | 13,126 | +5,172 | 0.00% | 1,391,979 |
| 2017-09-19 | 2017-09-15 | 104.694 | 7,954 | -517 | 0.00% | 832,737 |
| 2017-09-12 | 2017-09-08 | 102.181 | 8,471 | +517 | 0.00% | 865,572 |
| 2017-09-11 | 2017-09-07 | 96.574 | 7,954 | -517 | 0.00% | 768,148 |
| 2017-09-08 | 2017-09-06 | 94.930 | 8,471 | +517 | 0.00% | 804,155 |
| 2017-09-04 | 2017-08-31 | 94.703 | 7,954 | -434 | 0.00% | 753,266 |
| 2017-08-31 | 2017-08-29 | 93.824 | 8,388 | +512 | 0.00% | 786,996 |
| 2017-08-08 | 2017-08-04 | 91.774 | 7,876 | +513 | 0.00% | 722,811 |
| 2017-06-21 | 2017-06-19 | 87.673 | 7,363 | +669 | 0.00% | 645,538 |
| 2017-06-07 | 2017-06-05 | 113.487 | 6,694 | +739 | 0.00% | 759,680 |
| 2017-02-27 | 2017-02-23 | 99.328 | 5,955 | -455 | 0.00% | 591,500 |
| 2017-01-24 | 2017-01-20 | 93.182 | 6,410 | -456 | 0.00% | 597,297 |
| 2017-01-12 | 2017-01-10 | 94.170 | 6,866 | +456 | 0.00% | 646,570 |
| 2016-12-14 | 2016-12-12 | 91.865 | 6,410 | +455 | 0.00% | 588,854 |
| 2016-11-17 | 2016-11-15 | 92.633 | 5,955 | -911 | 0.00% | 551,631 |
| 2016-11-10 | 2016-11-08 | 94.389 | 6,866 | +911 | 0.00% | 648,077 |
| 2016-09-05 | 2016-09-01 | 100.811 | 5,955 | +56 | 0.00% | 600,328 |
| 2016-08-16 | 2016-08-12 | 102.251 | 5,899 | -452 | 0.00% | 603,178 |
| 2016-08-08 | 2016-08-04 | 101.143 | 6,351 | +452 | 0.00% | 642,359 |
| 2016-08-05 | 2016-08-03 | 100.478 | 5,899 | +451 | 0.00% | 592,722 |
| 2016-07-28 | 2016-07-26 | 102.805 | 5,448 | -451 | 0.00% | 560,080 |
| 2016-07-15 | 2016-07-13 | 97.820 | 5,899 | -2,709 | 0.00% | 577,038 |
| 2016-07-08 | 2016-07-06 | 95.493 | 8,608 | +452 | 0.00% | 822,005 |
| 2016-07-07 | 2016-07-05 | 96.490 | 8,156 | +451 | 0.00% | 786,974 |
| 2016-07-05 | 2016-06-30 | 96.490 | 7,705 | -451 | 0.00% | 743,457 |
| 2016-07-04 | 2016-06-29 | 94.164 | 8,156 | +451 | 0.00% | 768,000 |
| 2016-06-24 | 2016-06-22 | 92.613 | 7,705 | +2,257 | 0.00% | 713,582 |
| 2016-06-23 | 2016-06-21 | 91.505 | 5,448 | +454 | 0.00% | 498,520 |
| 2016-06-10 | 2016-06-07 | 94.164 | 4,994 | +451 | 0.00% | 470,254 |
| 2016-06-06 | 2016-06-02 | 118.253 | 4,543 | +504 | 0.00% | 537,224 |
| 2016-05-27 | 2016-05-25 | 113.767 | 4,039 | -401 | 0.00% | 459,506 |
| 2016-05-16 | 2016-05-12 | 112.646 | 4,440 | +401 | 0.00% | 500,147 |
| 2016-05-12 | 2016-05-10 | 116.384 | 4,039 | -401 | 0.00% | 470,075 |
| 2016-05-06 | 2016-05-04 | 119.499 | 4,440 | +401 | 0.00% | 530,576 |
| 2016-04-28 | 2016-04-26 | 125.605 | 4,039 | -401 | 0.00% | 507,319 |
| 2016-04-27 | 2016-04-25 | 124.234 | 4,440 | +401 | 0.00% | 551,600 |
| 2016-04-01 | 2016-03-30 | 120.995 | 4,039 | -2,006 | 0.00% | 488,697 |
| 2016-03-30 | 2016-03-24 | 115.138 | 6,045 | -802 | 0.00% | 696,009 |
| 2016-03-24 | 2016-03-22 | 115.761 | 6,847 | +401 | 0.00% | 792,615 |
| 2016-03-23 | 2016-03-21 | 120.745 | 6,446 | +2,006 | 0.00% | 778,324 |
| 2016-02-16 | 2016-02-12 | 96.821 | 4,440 | +401 | 0.00% | 429,883 |
| 2016-02-01 | 2016-01-28 | 106.540 | 4,039 | -401 | 0.00% | 430,315 |
| 2016-01-29 | 2016-01-27 | 99.811 | 4,440 | -401 | 0.00% | 443,161 |
| 2016-01-28 | 2016-01-26 | 94.578 | 4,841 | +802 | 0.00% | 457,850 |
| 2016-01-21 | 2016-01-19 | 107.038 | 4,039 | -401 | 0.00% | 432,328 |
| 2015-11-04 | 2015-11-02 | 120.745 | 4,440 | +401 | 0.00% | 536,109 |
| 2015-10-27 | 2015-10-23 | 127.599 | 4,039 | -401 | 0.00% | 515,371 |
| 2015-10-26 | 2015-10-22 | 124.359 | 4,440 | -923 | 0.00% | 552,154 |
| 2015-09-22 | 2015-09-18 | 123.736 | 5,363 | -401 | 0.00% | 663,596 |
| 2015-09-15 | 2015-09-11 | 122.365 | 5,764 | +401 | 0.00% | 705,313 |
| 2015-09-11 | 2015-09-09 | 127.848 | 5,363 | -401 | 0.00% | 685,649 |
| 2015-09-10 | 2015-09-08 | 119.375 | 5,764 | +401 | 0.00% | 688,075 |
| 2015-09-02 | 2015-08-31 | 119.984 | 5,363 | +44 | 0.00% | 643,477 |
| 2015-07-22 | 2015-07-20 | 133.553 | 5,319 | -398 | 0.00% | 710,371 |
| 2015-07-20 | 2015-07-16 | 134.182 | 5,717 | +398 | 0.00% | 767,116 |
| 2015-07-16 | 2015-07-14 | 131.794 | 5,319 | -553 | 0.00% | 701,015 |
| 2015-07-09 | 2015-07-07 | 128.779 | 5,872 | +534 | 0.00% | 756,191 |
| 2015-06-24 | 2015-06-22 | 134.559 | 5,338 | -398 | 0.00% | 718,273 |
| 2015-06-17 | 2015-06-15 | 133.176 | 5,736 | +398 | 0.00% | 763,900 |
| 2015-06-04 | 2015-06-02 | 175.831 | 5,338 | +544 | 0.00% | 938,586 |
| 2015-06-03 | 2015-06-01 | 175.831 | 4,794 | -715 | 0.00% | 842,934 |
| 2015-06-01 | 2015-05-28 | 174.852 | 5,509 | +357 | 0.00% | 963,259 |
| 2015-05-07 | 2015-05-05 | 176.670 | 5,152 | +715 | 0.00% | 910,205 |
| 2015-04-23 | 2015-04-21 | 165.480 | 4,437 | -715 | 0.00% | 734,234 |
| 2015-03-26 | 2015-03-24 | 149.393 | 5,152 | +715 | 0.00% | 769,675 |
| 2015-03-04 | 2015-03-02 | 148.414 | 4,437 | +1,072 | 0.00% | 658,514 |
| 2015-01-28 | 2015-01-26 | 156.667 | 3,365 | +358 | 0.00% | 527,185 |
| 2014-12-15 | 2014-12-11 | 144.777 | 3,007 | -2,163 | 0.00% | 435,345 |
| 2014-09-10 | 2014-09-05 | 154.387 | 5,170 | +32 | 0.00% | 798,182 |
| 2014-09-02 | 2014-08-29 | 144.536 | 5,138 | +355 | 0.00% | 742,625 |
| 2014-08-29 | 2014-08-27 | 150.587 | 4,783 | -355 | 0.00% | 720,260 |
| 2014-08-04 | 2014-07-31 | 139.188 | 5,138 | -786 | 0.00% | 715,147 |
| 2014-07-18 | 2014-07-16 | 130.321 | 5,924 | +506 | 0.00% | 772,024 |
| 2014-07-07 | 2014-07-03 | 130.603 | 5,418 | +356 | 0.00% | 707,607 |
| 2014-06-11 | 2014-06-09 | 165.807 | 5,062 | +525 | 0.00% | 839,315 |
| 2014-06-10 | 2014-06-06 | 162.039 | 4,537 | -637 | 0.00% | 735,170 |
| 2014-05-30 | 2014-05-28 | 156.700 | 5,174 | -319 | 0.00% | 810,767 |
| 2014-05-29 | 2014-05-27 | 156.543 | 5,493 | +319 | 0.00% | 859,892 |
| 2014-04-03 | 2014-04-01 | 142.883 | 5,174 | -319 | 0.00% | 739,277 |
| 2014-03-27 | 2014-03-25 | 135.974 | 5,493 | -318 | 0.00% | 746,907 |
| 2014-03-25 | 2014-03-21 | 132.206 | 5,811 | -319 | 0.00% | 768,249 |
| 2014-03-13 | 2014-03-11 | 133.148 | 6,130 | +319 | 0.00% | 816,198 |
| 2014-03-04 | 2014-02-28 | 136.602 | 5,811 | -319 | 0.00% | 793,797 |
| 2014-02-07 | 2014-02-05 | 127.025 | 6,130 | +319 | 0.00% | 778,661 |
| 2014-01-28 | 2014-01-24 | 137.545 | 5,811 | +637 | 0.00% | 799,271 |
| 2014-01-13 | 2014-01-09 | 137.388 | 5,174 | -637 | 0.00% | 710,843 |
| 2014-01-08 | 2014-01-06 | 136.602 | 5,811 | +637 | 0.00% | 793,797 |
| 2014-01-06 | 2014-01-02 | 139.900 | 5,174 | -637 | 0.00% | 723,841 |
| 2014-01-03 | 2013-12-31 | 138.958 | 5,811 | -319 | 0.00% | 807,483 |
| 2013-12-13 | 2013-12-11 | 136.759 | 6,130 | -318 | 0.00% | 838,335 |
| 2013-12-06 | 2013-12-04 | 140.999 | 6,448 | +637 | 0.00% | 909,160 |
| 2013-12-04 | 2013-12-02 | 143.511 | 5,811 | -637 | 0.00% | 833,943 |
| 2013-12-03 | 2013-11-29 | 142.412 | 6,448 | +955 | 0.00% | 918,272 |
| 2013-11-27 | 2013-11-25 | 143.040 | 5,493 | +319 | 0.00% | 785,719 |
| 2013-10-23 | 2013-10-21 | 146.023 | 5,174 | -319 | 0.00% | 755,524 |
| 2013-10-21 | 2013-10-17 | 144.453 | 5,493 | +319 | 0.00% | 793,481 |
| 2013-09-04 | 2013-09-02 | 148.763 | 5,174 | +35 | 0.00% | 769,701 |
| 2013-08-23 | 2013-08-21 | 146.708 | 5,139 | +316 | 0.00% | 753,933 |
| 2013-08-22 | 2013-08-20 | 148.447 | 4,823 | +316 | 0.00% | 715,960 |
| 2013-07-15 | 2013-07-11 | 152.716 | 4,507 | +381 | 0.00% | 688,289 |
| 2013-06-26 | 2013-06-24 | 140.384 | 4,126 | +316 | 0.00% | 579,226 |
| 2013-06-05 | 2013-06-03 | 193.205 | 3,810 | +394 | 0.00% | 736,113 |
| 2013-05-10 | 2013-05-08 | 202.020 | 3,416 | -2,837 | 0.00% | 690,099 |
| 2013-05-08 | 2013-05-06 | 200.609 | 6,253 | -2,836 | 0.00% | 1,254,410 |
| 2013-05-03 | 2013-04-30 | 198.141 | 9,089 | +5,673 | 0.00% | 1,800,907 |
| 2013-04-24 | 2013-04-22 | 200.257 | 3,416 | -5,673 | 0.00% | 684,077 |
| 2013-04-18 | 2013-04-16 | 195.673 | 9,089 | +5,673 | 0.00% | 1,778,476 |
| 2013-04-16 | 2013-04-12 | 194.087 | 3,416 | -5,673 | 0.00% | 663,001 |
| 2013-04-05 | 2013-04-02 | 189.856 | 9,089 | +5,673 | 0.00% | 1,725,602 |
| 2013-04-02 | 2013-03-27 | 189.151 | 3,416 | -14,182 | 0.00% | 646,140 |
| 2013-03-28 | 2013-03-26 | 185.978 | 17,598 | +14,182 | 0.00% | 3,272,839 |
| 2013-03-27 | 2013-03-25 | 176.282 | 3,416 | -568 | 0.00% | 602,180 |
| 2013-03-20 | 2013-03-18 | 171.170 | 3,984 | -567 | 0.00% | 681,942 |
| 2013-03-19 | 2013-03-15 | 170.994 | 4,551 | +284 | 0.00% | 778,193 |
| 2013-03-18 | 2013-03-14 | 174.696 | 4,267 | +567 | 0.00% | 745,427 |
| 2013-03-14 | 2013-03-12 | 181.923 | 3,700 | +567 | 0.00% | 673,116 |
| 2013-01-11 | 2013-01-09 | 208.366 | 3,133 | -283 | 0.00% | 652,810 |
| 2013-01-09 | 2013-01-07 | 202.020 | 3,416 | +1,134 | 0.00% | 690,099 |
| 2012-12-12 | 2012-12-10 | 196.202 | 2,282 | -283 | 0.00% | 447,734 |
| 2012-11-27 | 2012-11-23 | 193.029 | 2,565 | +283 | 0.00% | 495,120 |
| 2012-09-11 | 2012-09-07 | 175.401 | 2,282 | -567 | 0.00% | 400,265 |
| 2012-09-07 | 2012-09-05 | 169.231 | 2,849 | +284 | 0.00% | 482,139 |
| 2012-09-06 | 2012-09-04 | 171.875 | 2,565 | -284 | 0.00% | 440,860 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,849 | +18 | 0.00% | 482,269 |
| 2012-09-03 | 2012-08-30 | 165.728 | 2,831 | +282 | 0.00% | 469,175 |
| 2012-08-28 | 2012-08-24 | 174.067 | 2,549 | -282 | 0.00% | 443,698 |
| 2012-08-27 | 2012-08-23 | 174.067 | 2,831 | +282 | 0.00% | 492,785 |
| 2012-07-26 | 2012-07-24 | 154.372 | 2,549 | -282 | 0.00% | 393,494 |
| 2012-07-20 | 2012-07-18 | 159.517 | 2,831 | -281 | 0.00% | 451,594 |
| 2012-07-09 | 2012-07-05 | 159.872 | 3,112 | -282 | 0.00% | 497,523 |
| 2012-07-04 | 2012-06-29 | 151.355 | 3,394 | -282 | 0.00% | 513,700 |
| 2012-06-13 | 2012-06-11 | 148.011 | 3,676 | +62 | 0.00% | 544,090 |
| 2012-06-08 | 2012-06-06 | 146.567 | 3,614 | -277 | 0.00% | 529,695 |
| 2012-06-07 | 2012-06-05 | 139.708 | 3,891 | +277 | 0.00% | 543,605 |
| 2012-05-15 | 2012-05-11 | 144.040 | 3,614 | +277 | 0.00% | 520,562 |
| 2012-05-11 | 2012-05-09 | 149.095 | 3,337 | +277 | 0.00% | 497,528 |
| 2012-05-08 | 2012-05-04 | 157.578 | 3,060 | +277 | 0.00% | 482,189 |
| 2012-04-20 | 2012-04-18 | 163.535 | 2,783 | -277 | 0.00% | 455,117 |
| 2012-04-17 | 2012-04-13 | 163.354 | 3,060 | -277 | 0.00% | 499,864 |
| 2012-04-03 | 2012-03-30 | 154.690 | 3,337 | +277 | 0.00% | 516,201 |
| 2012-03-27 | 2012-03-23 | 159.744 | 3,060 | +277 | 0.00% | 488,817 |
| 2012-02-23 | 2012-02-21 | 172.560 | 2,783 | -277 | 0.00% | 480,234 |
| 2012-02-17 | 2012-02-15 | 173.823 | 3,060 | -277 | 0.00% | 531,899 |
| 2012-02-16 | 2012-02-14 | 163.896 | 3,337 | -1,108 | 0.00% | 546,920 |
| 2012-01-31 | 2012-01-27 | 156.495 | 4,445 | -277 | 0.00% | 695,621 |
| 2012-01-30 | 2012-01-26 | 155.051 | 4,722 | -277 | 0.00% | 732,151 |
| 2012-01-19 | 2012-01-17 | 150.178 | 4,999 | -277 | 0.00% | 750,737 |
| 2012-01-10 | 2012-01-06 | 139.708 | 5,276 | -277 | 0.00% | 737,102 |
| 2012-01-05 | 2012-01-03 | 144.040 | 5,553 | -277 | 0.00% | 799,857 |
| 2012-01-04 | 2011-12-30 | 139.347 | 5,830 | -277 | 0.00% | 812,395 |
| 2012-01-03 | 2011-12-29 | 137.903 | 6,107 | +277 | 0.00% | 842,176 |
| 2011-12-12 | 2011-12-08 | 136.640 | 5,830 | +277 | 0.00% | 796,611 |
| 2011-12-08 | 2011-12-06 | 136.459 | 5,553 | +277 | 0.00% | 757,759 |
| 2011-11-22 | 2011-11-18 | 140.611 | 5,276 | +277 | 0.00% | 741,863 |
| 2011-11-17 | 2011-11-15 | 147.831 | 4,999 | +277 | 0.00% | 739,007 |
| 2011-11-16 | 2011-11-14 | 151.080 | 4,722 | -277 | 0.00% | 713,400 |
| 2011-11-15 | 2011-11-11 | 146.387 | 4,999 | +277 | 0.00% | 731,789 |
| 2011-11-14 | 2011-11-10 | 146.567 | 4,722 | +554 | 0.00% | 692,092 |
| 2011-11-01 | 2011-10-28 | 153.246 | 4,168 | -831 | 0.00% | 638,730 |
| 2011-10-13 | 2011-10-11 | 134.293 | 4,999 | -831 | 0.00% | 671,333 |
| 2011-10-10 | 2011-10-06 | 125.990 | 5,830 | -277 | 0.00% | 734,523 |
| 2011-10-04 | 2011-09-30 | 127.976 | 6,107 | +1,108 | 0.00% | 781,548 |
| 2011-09-30 | 2011-09-27 | 138.264 | 4,999 | +1,385 | 0.00% | 691,184 |
| 2011-09-27 | 2011-09-23 | 143.138 | 3,614 | -554 | 0.00% | 517,301 |
| 2011-09-26 | 2011-09-22 | 142.777 | 4,168 | +277 | 0.00% | 595,094 |
| 2011-09-23 | 2011-09-21 | 148.734 | 3,891 | -1,385 | 0.00% | 578,722 |
| 2011-09-07 | 2011-09-05 | 156.861 | 5,276 | +37 | 0.00% | 827,599 |
| 2011-08-31 | 2011-08-29 | 158.679 | 5,239 | -550 | 0.00% | 831,318 |
| 2011-08-29 | 2011-08-25 | 163.223 | 5,789 | -550 | 0.00% | 944,897 |
| 2011-08-24 | 2011-08-22 | 153.408 | 6,339 | -275 | 0.00% | 972,451 |
| 2011-08-19 | 2011-08-17 | 157.043 | 6,614 | +1,100 | 0.00% | 1,038,682 |
| 2011-08-09 | 2011-08-05 | 166.313 | 5,514 | +275 | 0.00% | 917,049 |
| 2011-08-01 | 2011-07-28 | 178.673 | 5,239 | +550 | 0.00% | 936,066 |
| 2011-07-29 | 2011-07-27 | 180.127 | 4,689 | -1,375 | 0.00% | 844,614 |
| 2011-07-28 | 2011-07-26 | 178.127 | 6,064 | -550 | 0.00% | 1,080,164 |
| 2011-07-26 | 2011-07-22 | 175.764 | 6,614 | +275 | 0.00% | 1,162,506 |
| 2011-07-25 | 2011-07-21 | 172.856 | 6,339 | +550 | 0.00% | 1,095,736 |
| 2011-07-13 | 2011-07-11 | 177.764 | 5,789 | +550 | 0.00% | 1,029,075 |
| 2011-07-05 | 2011-06-30 | 182.308 | 5,239 | -275 | 0.00% | 955,111 |
| 2011-06-29 | 2011-06-27 | 176.310 | 5,514 | +275 | 0.00% | 972,172 |
| 2011-06-08 | 2011-06-03 | 184.126 | 5,239 | +275 | 0.00% | 964,634 |
| 2011-06-02 | 2011-05-31 | 191.941 | 4,964 | +550 | 0.00% | 952,797 |
| 2011-05-23 | 2011-05-19 | 186.488 | 4,414 | -550 | 0.00% | 823,160 |
| 2011-05-19 | 2011-05-17 | 184.671 | 4,964 | +550 | 0.00% | 916,706 |
| 2011-05-17 | 2011-05-13 | 191.214 | 4,414 | -550 | 0.00% | 844,020 |
| 2011-05-13 | 2011-05-11 | 188.306 | 4,964 | +550 | 0.00% | 934,751 |
| 2011-04-28 | 2011-04-26 | 193.214 | 4,414 | +1,376 | 0.00% | 852,845 |
| 2011-04-27 | 2011-04-21 | 196.122 | 3,038 | -550 | 0.00% | 595,818 |
| 2011-04-26 | 2011-04-20 | 199.790 | 3,588 | +550 | 0.00% | 716,848 |
| 2011-04-21 | 2011-04-19 | 197.949 | 3,038 | +39 | 0.00% | 601,369 |
| 2011-04-13 | 2011-04-11 | 205.867 | 2,999 | +271 | 0.00% | 617,395 |
| 2011-04-11 | 2011-04-07 | 206.235 | 2,728 | -271 | 0.00% | 562,610 |
| 2011-04-04 | 2011-03-31 | 198.501 | 2,999 | -272 | 0.00% | 595,306 |
| 2011-03-29 | 2011-03-25 | 190.583 | 3,271 | -271 | 0.00% | 623,398 |
| 2011-03-24 | 2011-03-22 | 179.351 | 3,542 | -272 | 0.00% | 635,261 |
| 2011-03-23 | 2011-03-21 | 178.799 | 3,814 | -1,086 | 0.00% | 681,938 |
| 2011-03-18 | 2011-03-16 | 170.328 | 4,900 | +1,358 | 0.00% | 834,608 |
| 2011-03-17 | 2011-03-15 | 171.985 | 3,542 | +271 | 0.00% | 609,172 |
| 2011-03-15 | 2011-03-11 | 178.430 | 3,271 | +272 | 0.00% | 583,645 |
| 2011-03-14 | 2011-03-10 | 182.850 | 2,999 | +271 | 0.00% | 548,366 |
| 2011-03-09 | 2011-03-07 | 183.954 | 2,728 | -1,357 | 0.00% | 501,828 |
| 2011-03-07 | 2011-03-03 | 183.218 | 4,085 | +1,086 | 0.00% | 748,445 |
| 2011-03-04 | 2011-03-02 | 181.377 | 2,999 | +271 | 0.00% | 543,948 |
| 2011-03-03 | 2011-03-01 | 190.031 | 2,728 | -271 | 0.00% | 518,405 |
| 2011-02-17 | 2011-02-15 | 180.640 | 2,999 | +271 | 0.00% | 541,739 |
| 2011-02-16 | 2011-02-14 | 183.586 | 2,728 | +272 | 0.00% | 500,823 |
| 2011-01-12 | 2011-01-10 | 206.235 | 2,456 | -272 | 0.00% | 506,514 |
| 2010-12-06 | 2010-12-02 | 201.263 | 2,728 | +272 | 0.00% | 549,047 |
| 2010-11-23 | 2010-11-19 | 208.997 | 2,456 | -272 | 0.00% | 513,297 |
| 2010-11-12 | 2010-11-10 | 219.861 | 2,728 | -271 | 0.00% | 599,782 |
| 2010-11-10 | 2010-11-08 | 220.414 | 2,999 | -272 | 0.00% | 661,021 |
| 2010-11-08 | 2010-11-04 | 216.547 | 3,271 | -271 | 0.00% | 708,325 |
| 2010-10-29 | 2010-10-27 | 207.892 | 3,542 | -272 | 0.00% | 736,355 |
| 2010-10-21 | 2010-10-19 | 212.864 | 3,814 | -2,715 | 0.00% | 811,864 |
| 2010-10-15 | 2010-10-13 | 206.972 | 6,529 | -5,431 | 0.00% | 1,351,319 |
| 2010-10-13 | 2010-10-11 | 207.708 | 11,960 | +8,146 | 0.00% | 2,484,192 |
| 2010-10-06 | 2010-10-04 | 206.051 | 3,814 | -271 | 0.00% | 785,879 |
| 2010-10-05 | 2010-09-30 | 203.473 | 4,085 | +271 | 0.00% | 831,188 |
| 2010-10-04 | 2010-09-29 | 201.263 | 3,814 | -814 | 0.00% | 767,619 |
| 2010-09-09 | 2010-09-07 | 183.041 | 4,628 | -272 | 0.00% | 847,111 |
| 2010-09-08 | 2010-09-06 | 182.670 | 4,900 | +30 | 0.00% | 895,083 |
| 2010-09-02 | 2010-08-31 | 176.371 | 4,870 | +270 | 0.00% | 858,927 |
| 2010-08-26 | 2010-08-24 | 175.815 | 4,600 | +270 | 0.00% | 808,750 |
| 2010-08-24 | 2010-08-20 | 177.853 | 4,330 | +270 | 0.00% | 770,104 |
| 2010-08-20 | 2010-08-18 | 180.447 | 4,060 | -270 | 0.00% | 732,614 |
| 2010-08-19 | 2010-08-17 | 178.779 | 4,330 | +270 | 0.00% | 774,115 |
| 2010-08-13 | 2010-08-11 | 188.969 | 4,060 | -270 | 0.00% | 767,214 |
| 2010-08-10 | 2010-08-06 | 183.782 | 4,330 | +270 | 0.00% | 795,774 |
| 2010-08-03 | 2010-07-30 | 179.150 | 4,060 | -270 | 0.00% | 727,349 |
| 2010-07-30 | 2010-07-28 | 178.594 | 4,330 | -270 | 0.00% | 773,313 |
| 2010-07-26 | 2010-07-22 | 174.518 | 4,600 | -270 | 0.00% | 802,785 |
| 2010-07-23 | 2010-07-21 | 172.295 | 4,870 | +270 | 0.00% | 839,078 |
| 2010-07-19 | 2010-07-15 | 173.036 | 4,600 | +270 | 0.00% | 795,967 |
| 2010-07-16 | 2010-07-14 | 176.742 | 4,330 | -270 | 0.00% | 765,291 |
| 2010-07-05 | 2010-06-30 | 170.443 | 4,600 | +540 | 0.00% | 784,036 |
| 2010-07-02 | 2010-06-29 | 173.407 | 4,060 | -270 | 0.00% | 704,032 |
| 2010-05-07 | 2010-05-05 | 174.518 | 4,330 | +539 | 0.00% | 755,665 |
| 2010-05-03 | 2010-04-29 | 183.226 | 3,791 | +540 | 0.00% | 694,609 |
| 2010-04-27 | 2010-04-23 | 186.746 | 3,251 | -270 | 0.00% | 607,111 |
| 2010-04-26 | 2010-04-22 | 188.043 | 3,521 | +270 | 0.00% | 662,098 |
| 2010-04-21 | 2010-04-19 | 193.230 | 3,251 | -270 | 0.00% | 628,191 |
| 2010-04-20 | 2010-04-16 | 196.750 | 3,521 | +540 | 0.00% | 692,757 |
| 2010-04-16 | 2010-04-14 | 207.339 | 2,981 | -479 | 0.00% | 618,078 |
| 2010-04-15 | 2010-04-13 | 204.323 | 3,460 | -266 | 0.00% | 706,959 |
| 2010-04-14 | 2010-04-12 | 205.454 | 3,726 | +266 | 0.00% | 765,522 |
| 2010-04-13 | 2010-04-09 | 207.905 | 3,460 | +265 | 0.00% | 719,350 |
| 2010-04-08 | 2010-04-01 | 206.962 | 3,195 | +796 | 0.00% | 661,244 |
| 2010-04-07 | 2010-03-31 | 206.208 | 2,399 | +795 | 0.00% | 494,693 |
| 2010-03-31 | 2010-03-29 | 212.240 | 1,604 | -265 | 0.00% | 340,433 |
| 2010-03-16 | 2010-03-12 | 206.208 | 1,869 | -265 | 0.00% | 385,403 |
| 2010-03-12 | 2010-03-10 | 203.381 | 2,134 | +265 | 0.00% | 434,015 |
| 2010-02-25 | 2010-02-23 | 196.972 | 1,869 | -1,061 | 0.00% | 368,141 |
| 2010-02-23 | 2010-02-19 | 183.212 | 2,930 | +265 | 0.00% | 536,812 |
| 2010-02-19 | 2010-02-17 | 193.956 | 2,665 | -265 | 0.00% | 516,894 |
| 2010-02-11 | 2010-02-09 | 179.066 | 2,930 | -530 | 0.00% | 524,662 |
| 2010-02-08 | 2010-02-04 | 186.040 | 3,460 | +795 | 0.00% | 643,697 |
| 2010-02-05 | 2010-02-03 | 194.145 | 2,665 | -530 | 0.00% | 517,396 |
| 2010-02-02 | 2010-01-29 | 185.286 | 3,195 | +265 | 0.00% | 591,988 |
| 2010-01-29 | 2010-01-27 | 192.448 | 2,930 | +265 | 0.00% | 563,874 |
| 2010-01-25 | 2010-01-21 | 195.653 | 2,665 | +1,061 | 0.00% | 521,415 |
| 2010-01-22 | 2010-01-20 | 203.946 | 1,604 | +796 | 0.00% | 327,130 |
| 2010-01-21 | 2010-01-19 | 209.224 | 808 | +531 | 0.00% | 169,053 |
| 2010-01-20 | 2010-01-18 | 208.093 | 277 | -796 | 0.00% | 57,642 |
| 2010-01-18 | 2010-01-14 | 209.601 | 1,073 | +265 | 0.00% | 224,902 |
| 2010-01-15 | 2010-01-13 | 212.240 | 808 | +531 | 0.00% | 171,490 |
| 2010-01-14 | 2010-01-12 | 226.942 | 277 | -265 | 0.00% | 62,863 |
| 2010-01-13 | 2010-01-11 | 226.000 | 542 | +265 | 0.00% | 122,492 |
| 2009-12-29 | 2009-12-24 | 217.329 | 277 | -265 | 0.00% | 60,200 |
| 2009-12-22 | 2009-12-18 | 207.339 | 542 | +265 | 0.00% | 112,378 |
| 2009-12-17 | 2009-12-15 | 221.476 | 277 | -265 | 0.00% | 61,349 |
| 2009-12-10 | 2009-12-08 | 216.952 | 542 | +265 | 0.00% | 117,588 |
| 2009-12-07 | 2009-12-03 | 228.262 | 277 | -1,061 | 0.00% | 63,228 |
| 2009-12-04 | 2009-12-02 | 215.256 | 1,338 | +1,061 | 0.00% | 288,012 |
| 2009-12-03 | 2009-12-01 | 213.748 | 277 | -265 | 0.00% | 59,208 |
| 2009-12-01 | 2009-11-27 | 194.899 | 542 | -266 | 0.00% | 105,635 |
| 2009-11-30 | 2009-11-26 | 206.208 | 808 | +266 | 0.00% | 166,616 |
| 2009-11-27 | 2009-11-25 | 210.355 | 542 | -266 | 0.00% | 114,012 |
| 2009-11-26 | 2009-11-24 | 205.461 | 808 | +266 | 0.00% | 166,012 |
| 2009-11-25 | 2009-11-23 | 210.199 | 542 | +3 | 0.00% | 113,928 |
| 2009-11-18 | 2009-11-16 | 208.114 | 539 | -264 | 0.00% | 112,173 |
| 2009-11-17 | 2009-11-13 | 204.513 | 803 | +527 | 0.00% | 164,224 |
| 2009-10-23 | 2009-10-21 | 219.486 | 276 | -263 | 0.00% | 60,578 |
| 2009-10-22 | 2009-10-20 | 213.990 | 539 | +263 | 0.00% | 115,340 |
| 2009-10-15 | 2009-10-13 | 200.912 | 276 | -263 | 0.00% | 55,452 |
| 2009-10-12 | 2009-10-08 | 192.382 | 539 | +263 | 0.00% | 103,694 |
| 2009-10-09 | 2009-10-07 | 186.886 | 276 | -527 | 0.00% | 51,580 |
| 2009-10-06 | 2009-10-02 | 184.232 | 803 | +527 | 0.00% | 147,938 |
| 2009-09-18 | 2009-09-16 | 199.964 | 276 | -1,846 | 0.00% | 55,190 |
| 2009-09-16 | 2009-09-14 | 191.245 | 2,122 | +527 | 0.00% | 405,822 |
| 2009-09-08 | 2009-09-04 | 183.095 | 1,595 | -263 | 0.00% | 292,036 |
| 2009-09-04 | 2009-09-02 | 172.291 | 1,858 | +527 | 0.00% | 320,117 |
| 2009-09-03 | 2009-09-01 | 174.376 | 1,331 | -264 | 0.00% | 232,095 |
| 2009-09-01 | 2009-08-28 | 178.356 | 1,595 | +264 | 0.00% | 284,478 |
| 2009-08-28 | 2009-08-26 | 180.441 | 1,331 | +264 | 0.00% | 240,167 |
| 2009-08-21 | 2009-08-19 | 175.134 | 1,067 | -264 | 0.00% | 186,868 |
| 2009-08-17 | 2009-08-13 | 184.611 | 1,331 | +792 | 0.00% | 245,718 |
| 2009-08-14 | 2009-08-12 | 182.526 | 539 | +263 | 0.00% | 98,382 |
| 2009-08-13 | 2009-08-11 | 190.487 | 276 | -263 | 0.00% | 52,574 |
| 2009-08-12 | 2009-08-10 | 188.971 | 539 | +263 | 0.00% | 101,855 |
| 2009-07-20 | 2009-07-16 | 165.089 | 276 | -527 | 0.00% | 45,564 |
| 2009-07-17 | 2009-07-15 | 163.004 | 803 | -264 | 0.00% | 130,892 |
| 2009-07-15 | 2009-07-13 | 152.010 | 1,067 | +264 | 0.00% | 162,195 |
| 2009-07-14 | 2009-07-10 | 157.886 | 803 | +264 | 0.00% | 126,783 |
| 2009-07-07 | 2009-07-03 | 165.657 | 539 | +263 | 0.00% | 89,289 |
| 2009-07-02 | 2009-06-29 | 170.206 | 276 | -263 | 0.00% | 46,977 |
| 2009-06-29 | 2009-06-25 | 168.690 | 539 | -264 | 0.00% | 90,924 |
| 2009-06-25 | 2009-06-23 | 156.938 | 803 | +264 | 0.00% | 126,022 |
| 2009-06-18 | 2009-06-16 | 165.278 | 539 | -792 | 0.00% | 89,085 |
| 2009-06-15 | 2009-06-11 | 172.670 | 1,331 | +528 | 0.00% | 229,824 |
| 2009-06-08 | 2009-06-04 | 179.494 | 803 | +527 | 0.00% | 144,133 |
| 2009-06-01 | 2009-05-27 | 174.755 | 276 | -263 | 0.00% | 48,232 |
| 2009-05-29 | 2009-05-26 | 162.246 | 539 | +263 | 0.00% | 87,450 |
| 2009-05-21 | 2009-05-19 | 150.684 | 276 | -1,055 | 0.00% | 41,589 |
| 2009-05-13 | 2009-05-11 | 142.533 | 1,331 | +1,055 | 0.00% | 189,712 |
| 2009-05-06 | 2009-05-04 | 151.252 | 276 | -527 | 0.00% | 41,746 |
| 2009-05-05 | 2009-04-30 | 138.364 | 803 | +264 | 0.00% | 111,106 |
| 2009-05-04 | 2009-04-29 | 130.593 | 539 | +263 | 0.00% | 70,389 |
| 2009-04-29 | 2009-04-27 | 133.246 | 276 | -263 | 0.00% | 36,776 |
| 2009-04-23 | 2009-04-21 | 135.331 | 539 | +263 | 0.00% | 72,943 |
| 2009-04-22 | 2009-04-20 | 141.396 | 276 | -263 | 0.00% | 39,025 |
| 2009-04-21 | 2009-04-17 | 135.331 | 539 | +263 | 0.00% | 72,943 |
| 2009-04-16 | 2009-04-14 | 134.784 | 276 | +3 | 0.00% | 37,200 |
| 2009-03-25 | 2009-03-23 | 108.974 | 273 | -523 | 0.00% | 29,750 |
| 2009-02-25 | 2009-02-23 | 98.077 | 796 | -262 | 0.00% | 78,069 |
| 2009-02-20 | 2009-02-18 | 96.738 | 1,058 | +262 | 0.00% | 102,349 |
| 2009-02-17 | 2009-02-13 | 101.327 | 796 | +523 | 0.00% | 80,656 |
| 2009-02-12 | 2009-02-10 | 107.062 | 273 | -262 | 0.00% | 29,228 |
| 2009-02-10 | 2009-02-06 | 106.298 | 535 | -261 | 0.00% | 56,869 |
| 2009-02-09 | 2009-02-05 | 103.047 | 796 | +261 | 0.00% | 82,026 |
| 2009-02-05 | 2009-02-03 | 107.062 | 535 | +262 | 0.00% | 57,278 |
| 2009-01-21 | 2009-01-19 | 112.798 | 273 | -262 | 0.00% | 30,794 |
| 2009-01-19 | 2009-01-15 | 112.798 | 535 | +262 | 0.00% | 60,347 |
| 2009-01-16 | 2009-01-14 | 117.768 | 273 | -523 | 0.00% | 32,151 |
| 2009-01-15 | 2009-01-13 | 117.386 | 796 | +523 | 0.00% | 93,439 |
| 2009-01-13 | 2009-01-09 | 122.548 | 273 | -523 | 0.00% | 33,456 |
| 2009-01-09 | 2009-01-07 | 125.798 | 796 | +523 | 0.00% | 100,135 |
| 2009-01-06 | 2009-01-02 | 116.048 | 273 | -523 | 0.00% | 31,681 |
| 2009-01-05 | 2008-12-31 | 109.739 | 796 | +523 | 0.00% | 87,352 |
| 2008-12-18 | 2008-12-16 | 117.195 | 273 | -262 | 0.00% | 31,994 |
| 2008-12-16 | 2008-12-12 | 110.886 | 535 | +262 | 0.00% | 59,324 |
| 2008-12-15 | 2008-12-11 | 120.636 | 273 | -262 | 0.00% | 32,934 |
| 2008-12-12 | 2008-12-10 | 113.180 | 535 | +262 | 0.00% | 60,551 |
| 2008-12-05 | 2008-12-03 | 93.297 | 273 | -523 | 0.00% | 25,470 |
| 2008-12-04 | 2008-12-02 | 95.782 | 796 | +523 | 0.00% | 76,243 |
| 2008-12-03 | 2008-12-01 | 101.709 | 273 | -262 | 0.00% | 27,767 |
| 2008-12-02 | 2008-11-28 | 100.562 | 535 | +262 | 0.00% | 53,801 |
| 2008-12-01 | 2008-11-27 | 103.121 | 273 | -262 | 0.00% | 28,152 |
| 2008-11-28 | 2008-11-26 | 102.924 | 535 | +14 | 0.00% | 55,065 |
| 2008-11-27 | 2008-11-25 | 96.246 | 521 | -254 | 0.00% | 50,144 |
| 2008-11-26 | 2008-11-24 | 92.710 | 775 | +254 | 0.00% | 71,851 |
| 2008-11-17 | 2008-11-13 | 101.353 | 521 | +255 | 0.00% | 52,805 |
| 2008-11-05 | 2008-11-03 | 112.156 | 266 | -509 | 0.00% | 29,834 |
| 2008-11-04 | 2008-10-31 | 106.460 | 775 | +254 | 0.00% | 82,506 |
| 2008-11-03 | 2008-10-30 | 109.995 | 521 | -763 | 0.00% | 57,308 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,284 | -1,847 | 0.00% | 131,146 |
| 2008-10-27 | 2008-10-23 | 106.067 | 3,131 | +2,865 | 0.00% | 332,096 |
| 2008-09-29 | 2008-09-25 | 150.065 | 266 | -509 | 0.00% | 39,917 |
| 2008-09-26 | 2008-09-24 | 145.744 | 775 | +509 | 0.00% | 112,952 |
| 2008-08-29 | 2008-08-27 | 180.903 | 266 | -255 | 0.00% | 48,120 |
| 2008-08-25 | 2008-08-20 | 179.921 | 521 | +255 | 0.00% | 93,739 |
| 2008-08-18 | 2008-08-14 | 186.992 | 266 | -205 | 0.00% | 49,740 |
| 2008-08-13 | 2008-08-11 | 185.225 | 471 | -254 | 0.00% | 87,241 |
| 2008-08-08 | 2008-08-05 | 185.225 | 725 | +254 | 0.00% | 134,288 |
| 2008-08-01 | 2008-07-30 | 189.349 | 471 | -254 | 0.00% | 89,184 |
| 2008-07-31 | 2008-07-29 | 186.992 | 725 | +254 | 0.00% | 135,569 |
| 2008-07-30 | 2008-07-28 | 190.724 | 471 | -254 | 0.00% | 89,831 |
| 2008-07-29 | 2008-07-25 | 191.706 | 725 | +254 | 0.00% | 138,987 |
| 2008-07-25 | 2008-07-23 | 193.081 | 471 | -254 | 0.00% | 90,941 |
| 2008-05-22 | 2008-05-20 | 222.741 | 725 | -255 | 0.00% | 161,487 |
| 2008-05-21 | 2008-05-19 | 227.259 | 980 | +255 | 0.00% | 222,713 |
| 2008-05-20 | 2008-05-16 | 227.062 | 725 | +254 | 0.00% | 164,620 |
| 2008-04-28 | 2008-04-24 | 238.847 | 471 | -1,527 | 0.00% | 112,497 |
| 2008-04-25 | 2008-04-23 | 235.312 | 1,998 | -1,273 | 0.00% | 470,153 |
| 2008-04-23 | 2008-04-21 | 230.598 | 3,271 | +2,800 | 0.00% | 754,285 |
| 2008-04-17 | 2008-04-15 | 223.939 | 471 | +4 | 0.00% | 105,475 |
| 2008-03-19 | 2008-03-17 | 207.915 | 467 | -253 | 0.00% | 97,096 |
| 2008-03-18 | 2008-03-14 | 216.026 | 720 | +253 | 0.00% | 155,539 |
| 2008-03-14 | 2008-03-12 | 226.906 | 467 | -506 | 0.00% | 105,965 |
| 2008-03-12 | 2008-03-10 | 216.026 | 973 | +253 | 0.00% | 210,193 |
| 2008-03-06 | 2008-03-04 | 229.874 | 720 | +253 | 0.00% | 165,509 |
| 2008-01-25 | 2008-01-23 | 274.385 | 467 | -2,528 | 0.00% | 128,138 |
| 2008-01-24 | 2008-01-22 | 255.196 | 2,995 | +2,528 | 0.00% | 764,311 |
| 2008-01-09 | 2008-01-07 | 301.883 | 467 | -253 | 0.00% | 140,979 |
| 2008-01-08 | 2008-01-04 | 294.761 | 720 | +253 | 0.00% | 212,228 |
| 2007-12-17 | 2007-12-13 | 286.848 | 467 | +467 | 0.00% | 133,958 |
| 2007-12-10 | 2007-12-06 | 291.002 | 0 | -253 | ||
| 2007-12-07 | 2007-12-05 | 292.585 | 253 | -252 | 0.00% | 74,024 |
| 2007-12-06 | 2007-12-04 | 286.452 | 505 | +505 | 0.00% | 144,658 |
| 2007-12-04 | 2007-11-30 | 271.615 | 0 | -253 | ||
| 2007-11-26 | 2007-11-22 | 237.820 | 253 | -505 | 0.00% | 60,168 |
| 2007-11-23 | 2007-11-21 | 246.628 | 758 | +508 | 0.00% | 186,944 |
| 2007-11-16 | 2007-11-14 | 287.466 | 250 | -749 | 0.00% | 71,866 |
| 2007-11-14 | 2007-11-12 | 270.850 | 999 | -250 | 0.00% | 270,580 |
| 2007-11-12 | 2007-11-08 | 269.649 | 1,249 | +250 | 0.00% | 336,792 |
| 2007-11-09 | 2007-11-07 | 287.866 | 999 | -749 | 0.00% | 287,578 |
| 2007-11-08 | 2007-11-06 | 261.041 | 1,748 | +499 | 0.00% | 456,300 |
| 2007-11-07 | 2007-11-05 | 251.432 | 1,249 | +250 | 0.00% | 314,039 |
| 2007-11-01 | 2007-10-30 | 279.058 | 999 | +499 | 0.00% | 278,779 |
| 2007-10-30 | 2007-10-26 | 259.640 | 500 | -4,995 | 0.00% | 129,820 |
| 2007-10-29 | 2007-10-25 | 247.429 | 5,495 | +4,995 | 0.00% | 1,359,621 |
| 2007-10-18 | 2007-10-16 | 239.221 | 500 | -499 | 0.00% | 119,611 |
| 2007-10-09 | 2007-10-05 | 239.822 | 999 | +499 | 0.00% | 239,582 |
| 2007-09-17 | 2007-09-13 | 245.227 | 500 | -499 | 0.00% | 122,613 |
| 2007-09-13 | 2007-09-11 | 225.008 | 999 | +499 | 0.00% | 224,783 |
| 2007-09-07 | 2007-09-05 | 224.007 | 500 | -249 | 0.00% | 112,004 |
| 2007-08-03 | 2007-08-01 | 216.200 | 749 | +249 | 0.00% | 161,934 |
| 2007-07-26 | 2007-07-24 | 231.614 | 500 | +250 | 0.00% | 115,807 |
| 2007-07-10 | 2007-07-06 | 219.203 | 250 | +250 | 0.00% | 54,801 |
| 2007-07-09 | 2007-07-05 | 215.199 | 0 | -500 | ||
| 2007-07-03 | 2007-06-28 | 213.598 | 500 | +500 | 0.00% | 106,799 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy