History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 5,845 +0 0.00% 159,802
2025-10-13 2025-10-09 27.240 5,845 +0 0.00% 159,218
2025-10-10 2025-10-08 27.100 5,845 +0 0.00% 158,400
2025-10-09 2025-10-06 27.160 5,845 +0 0.00% 158,750
2025-10-08 2025-10-03 27.460 5,845 +0 0.00% 160,504
2025-10-06 2025-10-02 27.500 5,845 +0 0.00% 160,738
2025-10-03 2025-09-30 27.440 5,845 +0 0.00% 160,387
2025-10-02 2025-09-29 27.700 5,845 +0 0.00% 161,906
2025-09-30 2025-09-26 27.140 5,845 +0 0.00% 158,633
2025-09-29 2025-09-25 27.040 5,845 +0 0.00% 158,049
2025-09-26 2025-09-24 27.440 5,845 +0 0.00% 160,387
2025-09-25 2025-09-23 27.300 5,845 +0 0.00% 159,568
2025-09-24 2025-09-22 27.700 5,845 +0 0.00% 161,906
2025-09-23 2025-09-19 28.200 5,845 +0 0.00% 164,829
2025-09-22 2025-09-18 27.780 5,845 +0 0.00% 162,374
2025-09-19 2025-09-17 27.960 5,845 +0 0.00% 163,426
2025-09-18 2025-09-16 28.180 5,845 +0 0.00% 164,712
2025-09-17 2025-09-15 28.040 5,845 +0 0.00% 163,894
2025-09-16 2025-09-12 28.160 5,845 +0 0.00% 164,595
2025-09-15 2025-09-11 27.740 5,845 +0 0.00% 162,140
2025-09-12 2025-09-10 27.680 5,845 +0 0.00% 161,790
2025-09-11 2025-09-09 27.040 5,845 +0 0.00% 158,049
2025-09-10 2025-09-08 26.580 5,845 +0 0.00% 155,360
2025-09-09 2025-09-05 26.520 5,845 +0 0.00% 155,009
2025-09-08 2025-09-04 26.040 5,845 +0 0.00% 152,204
2025-09-05 2025-09-03 26.300 5,845 +0 0.00% 153,724
2025-09-04 2025-09-02 27.669 5,845 +0 0.00% 161,728
2025-09-03 2025-09-01 27.690 5,845 +108 0.00% 161,847
2025-09-02 2025-08-29 27.405 5,737 +0 0.00% 157,220
2025-09-01 2025-08-28 27.425 5,737 +0 0.00% 157,337
2025-08-29 2025-08-27 27.486 5,737 +0 0.00% 157,687
2025-08-28 2025-08-26 27.649 5,737 +0 0.00% 158,622
2025-08-27 2025-08-25 28.016 5,737 +0 0.00% 160,726
2025-08-26 2025-08-22 27.690 5,737 +0 0.00% 158,856
2025-08-25 2025-08-21 27.853 5,737 +0 0.00% 159,791
2025-08-22 2025-08-20 27.832 5,737 +0 0.00% 159,674
2025-08-21 2025-08-19 27.629 5,737 +0 0.00% 158,505
2025-08-20 2025-08-18 27.486 5,737 +0 0.00% 157,687
2025-08-19 2025-08-15 28.118 5,737 +0 0.00% 161,311
2025-08-18 2025-08-14 29.483 5,737 +0 0.00% 169,143
2025-08-15 2025-08-13 29.238 5,737 +0 0.00% 167,740
2025-08-14 2025-08-12 28.668 5,737 +0 0.00% 164,467
2025-08-13 2025-08-11 29.014 5,737 +0 0.00% 166,454
2025-08-12 2025-08-08 28.586 5,737 +0 0.00% 163,999
2025-08-11 2025-08-07 28.912 5,737 +0 0.00% 165,870
2025-08-08 2025-08-06 27.975 5,737 +0 0.00% 160,493
2025-08-07 2025-08-05 28.220 5,737 +0 0.00% 161,895
2025-08-06 2025-08-04 28.179 5,737 +0 0.00% 161,662
2025-08-05 2025-08-01 27.863 5,737 +0 0.00% 159,850
2025-08-04 2025-07-31 28.016 5,737 +0 0.00% 160,726
2025-08-01 2025-07-30 28.474 5,737 +0 0.00% 163,356
2025-07-31 2025-07-29 28.423 5,737 +0 0.00% 163,064
2025-07-30 2025-07-28 28.372 5,737 +0 0.00% 162,772
2025-07-29 2025-07-25 27.965 5,737 +0 0.00% 160,434
2025-07-28 2025-07-24 27.710 5,737 +0 0.00% 158,973
2025-07-25 2025-07-23 27.659 5,737 +0 0.00% 158,681
2025-07-24 2025-07-22 27.201 5,737 +0 0.00% 156,051
2025-07-23 2025-07-21 27.048 5,737 +0 0.00% 155,174
2025-07-22 2025-07-18 26.946 5,737 +0 0.00% 154,590
2025-07-21 2025-07-17 27.048 5,737 +0 0.00% 155,174
2025-07-18 2025-07-16 26.844 5,737 +0 0.00% 154,005
2025-07-17 2025-07-15 27.048 5,737 +0 0.00% 155,174
2025-07-16 2025-07-14 26.488 5,737 +0 0.00% 151,959
2025-07-15 2025-07-11 26.488 5,737 +0 0.00% 151,959
2025-07-14 2025-07-10 26.284 5,737 +0 0.00% 150,791
2025-07-11 2025-07-09 26.386 5,737 +0 0.00% 151,375
2025-07-10 2025-07-08 28.882 5,737 +0 0.00% 165,694
2025-07-09 2025-07-07 29.493 5,737 +0 0.00% 169,201
2025-07-08 2025-07-04 29.493 5,737 +0 0.00% 169,201
2025-07-07 2025-07-03 29.595 5,737 +0 0.00% 169,786
2025-07-04 2025-07-02 29.493 5,737 +0 0.00% 169,201
2025-07-03 2025-06-30 27.965 5,737 +0 0.00% 160,434
2025-07-02 2025-06-27 28.118 5,737 +0 0.00% 161,311
2025-06-30 2025-06-26 28.678 5,737 +0 0.00% 164,525
2025-06-27 2025-06-25 29.289 5,737 +0 0.00% 168,032
2025-06-26 2025-06-24 28.016 5,737 +0 0.00% 160,726
2025-06-25 2025-06-23 28.016 5,737 +0 0.00% 160,726
2025-06-24 2025-06-20 27.557 5,737 +0 0.00% 158,096
2025-06-23 2025-06-19 27.201 5,737 +0 0.00% 156,051
2025-06-20 2025-06-18 27.099 5,737 +0 0.00% 155,466
2025-06-19 2025-06-17 27.303 5,737 +0 0.00% 156,635
2025-06-18 2025-06-16 27.405 5,737 +0 0.00% 157,220
2025-06-17 2025-06-13 26.182 5,737 +0 0.00% 150,206
2025-06-16 2025-06-12 25.825 5,737 +0 0.00% 148,160
2025-06-13 2025-06-11 25.520 5,737 +0 0.00% 146,407
2025-06-12 2025-06-10 25.571 5,737 +0 0.00% 146,699
2025-06-11 2025-06-09 25.265 5,737 +0 0.00% 144,946
2025-06-10 2025-06-06 25.163 5,737 +0 0.00% 144,362
2025-06-09 2025-06-05 24.756 5,737 +0 0.00% 142,024
2025-06-06 2025-06-04 26.409 5,737 +0 0.00% 151,508
2025-06-05 2025-06-03 26.732 5,737 +303 0.00% 153,359
2025-06-04 2025-06-02 26.140 5,434 +0 0.00% 142,044
2025-06-03 2025-05-30 26.409 5,434 +0 0.00% 143,506
2025-06-02 2025-05-29 26.194 5,434 +0 0.00% 142,337
2025-05-30 2025-05-28 26.086 5,434 +0 0.00% 141,752
2025-05-29 2025-05-27 26.248 5,434 +0 0.00% 142,629
2025-05-28 2025-05-26 26.140 5,434 +0 0.00% 142,044
2025-05-27 2025-05-23 26.140 5,434 +0 0.00% 142,044
2025-05-26 2025-05-22 26.194 5,434 +0 0.00% 142,337
2025-05-23 2025-05-21 26.624 5,434 +0 0.00% 144,675
2025-05-22 2025-05-20 26.140 5,434 +0 0.00% 142,044
2025-05-21 2025-05-19 26.086 5,434 +0 0.00% 141,752
2025-05-20 2025-05-16 25.763 5,434 +0 0.00% 139,998
2025-05-19 2025-05-15 26.140 5,434 +0 0.00% 142,044
2025-05-16 2025-05-14 26.140 5,434 +0 0.00% 142,044
2025-05-15 2025-05-13 26.140 5,434 +0 0.00% 142,044
2025-05-14 2025-05-12 26.355 5,434 +0 0.00% 143,213
2025-05-13 2025-05-09 25.871 5,434 +0 0.00% 140,583
2025-05-12 2025-05-08 24.365 5,434 +0 0.00% 132,399
2025-05-09 2025-05-07 24.419 5,434 +0 0.00% 132,692
2025-05-08 2025-05-06 24.150 5,434 +0 0.00% 131,230
2025-05-07 2025-05-02 23.881 5,434 +0 0.00% 129,769
2025-05-06 2025-04-30 23.666 5,434 +0 0.00% 128,600
2025-05-02 2025-04-29 23.235 5,434 +0 0.00% 126,262
2025-04-30 2025-04-28 23.289 5,434 +0 0.00% 126,554
2025-04-29 2025-04-25 23.182 5,434 +0 0.00% 125,969
2025-04-28 2025-04-24 22.967 5,434 +0 0.00% 124,800
2025-04-25 2025-04-23 23.182 5,434 +0 0.00% 125,969
2025-04-24 2025-04-22 22.805 5,434 +0 0.00% 123,923
2025-04-23 2025-04-17 22.482 5,434 +0 0.00% 122,170
2025-04-22 2025-04-16 22.106 5,434 +0 0.00% 120,124
2025-04-17 2025-04-15 22.321 5,434 +0 0.00% 121,293
2025-04-16 2025-04-14 22.267 5,434 +0 0.00% 121,001
2025-04-15 2025-04-11 21.783 5,434 +0 0.00% 118,370
2025-04-14 2025-04-10 21.729 5,434 +0 0.00% 118,078
2025-04-11 2025-04-09 21.385 5,434 +0 0.00% 116,208
2025-04-10 2025-04-08 21.998 5,434 +0 0.00% 119,539
2025-04-09 2025-04-07 22.482 5,434 +0 0.00% 122,170
2025-04-08 2025-04-03 24.150 5,434 +0 0.00% 131,230
2025-04-07 2025-04-02 24.365 5,434 +0 0.00% 132,399
2025-04-03 2025-04-01 24.311 5,434 +0 0.00% 132,107
2025-04-02 2025-03-31 24.042 5,434 +0 0.00% 130,646
2025-04-01 2025-03-28 24.096 5,434 +0 0.00% 130,938
2025-03-31 2025-03-27 24.365 5,434 +0 0.00% 132,399
2025-03-28 2025-03-26 24.365 5,434 +0 0.00% 132,399
2025-03-27 2025-03-25 24.150 5,434 +0 0.00% 131,230
2025-03-26 2025-03-24 23.988 5,434 +0 0.00% 130,353
2025-03-25 2025-03-21 24.311 5,434 +0 0.00% 132,107
2025-03-24 2025-03-20 24.741 5,434 +0 0.00% 134,445
2025-03-21 2025-03-19 24.957 5,434 +0 0.00% 135,614
2025-03-20 2025-03-18 24.849 5,434 +0 0.00% 135,030
2025-03-19 2025-03-17 24.688 5,434 +0 0.00% 134,153
2025-03-18 2025-03-14 24.526 5,434 +0 0.00% 133,276
2025-03-17 2025-03-13 24.419 5,434 +0 0.00% 132,692
2025-03-14 2025-03-12 24.580 5,434 +0 0.00% 133,568
2025-03-13 2025-03-11 24.957 5,434 +0 0.00% 135,614
2025-03-12 2025-03-10 24.311 5,434 +0 0.00% 132,107
2025-03-11 2025-03-07 24.365 5,434 +0 0.00% 132,399
2025-03-10 2025-03-06 24.473 5,434 +0 0.00% 132,984
2025-03-07 2025-03-05 23.827 5,434 +0 0.00% 129,477
2025-03-06 2025-03-04 23.289 5,434 +0 0.00% 126,554
2025-03-05 2025-03-03 22.913 5,434 +0 0.00% 124,508
2025-03-04 2025-02-28 22.859 5,434 +0 0.00% 124,216
2025-03-03 2025-02-27 22.967 5,434 +0 0.00% 124,800
2025-02-28 2025-02-26 22.805 5,434 +0 0.00% 123,923
2025-02-27 2025-02-25 22.321 5,434 +0 0.00% 121,293
2025-02-26 2025-02-24 22.482 5,434 +0 0.00% 122,170
2025-02-25 2025-02-21 22.106 5,434 +0 0.00% 120,124
2025-02-24 2025-02-20 22.698 5,434 +0 0.00% 123,339
2025-02-21 2025-02-19 22.805 5,434 +0 0.00% 123,923
2025-02-20 2025-02-18 22.913 5,434 +0 0.00% 124,508
2025-02-19 2025-02-17 23.397 5,434 +0 0.00% 127,138
2025-02-18 2025-02-14 22.913 5,434 +0 0.00% 124,508
2025-02-17 2025-02-13 22.805 5,434 +0 0.00% 123,923
2025-02-14 2025-02-12 23.451 5,434 +0 0.00% 127,431
2025-02-13 2025-02-11 22.482 5,434 +0 0.00% 122,170
2025-02-12 2025-02-10 22.967 5,434 +0 0.00% 124,800
2025-02-11 2025-02-07 23.020 5,434 +0 0.00% 125,093
2025-02-10 2025-02-06 23.397 5,434 +0 0.00% 127,138
2025-02-07 2025-02-05 23.289 5,434 +0 0.00% 126,554
2025-02-06 2025-02-04 23.666 5,434 +0 0.00% 128,600
2025-02-05 2025-02-03 23.720 5,434 +0 0.00% 128,892
2025-02-04 2025-01-28 23.235 5,434 +0 0.00% 126,262
2025-02-03 2025-01-24 23.558 5,434 +0 0.00% 128,015
2025-01-27 2025-01-23 23.504 5,434 +0 0.00% 127,723
2025-01-24 2025-01-22 23.720 5,434 +0 0.00% 128,892
2025-01-23 2025-01-21 24.042 5,434 +0 0.00% 130,646
2025-01-22 2025-01-20 24.257 5,434 +0 0.00% 131,815
2025-01-21 2025-01-17 24.150 5,434 +0 0.00% 131,230
2025-01-20 2025-01-16 23.504 5,434 +0 0.00% 127,723
2025-01-17 2025-01-15 23.451 5,434 +0 0.00% 127,431
2025-01-16 2025-01-14 23.235 5,434 +0 0.00% 126,262
2025-01-15 2025-01-13 23.558 5,434 +0 0.00% 128,015
2025-01-14 2025-01-10 23.988 5,434 +0 0.00% 130,353
2025-01-13 2025-01-09 24.042 5,434 +0 0.00% 130,646
2025-01-10 2025-01-08 24.096 5,434 +0 0.00% 130,938
2025-01-09 2025-01-07 24.634 5,434 +0 0.00% 133,861
2025-01-08 2025-01-06 25.010 5,434 +0 0.00% 135,907
2025-01-07 2025-01-03 25.010 5,434 +0 0.00% 135,907
2025-01-06 2025-01-02 24.903 5,434 +0 0.00% 135,322
2025-01-03 2024-12-31 25.387 5,434 +0 0.00% 137,953
2025-01-02 2024-12-27 25.656 5,434 +0 0.00% 139,414
2024-12-30 2024-12-24 25.441 5,434 +0 0.00% 138,245
2024-12-27 2024-12-20 25.010 5,434 +0 0.00% 135,907
2024-12-23 2024-12-19 25.064 5,434 +0 0.00% 136,199
2024-12-20 2024-12-18 25.925 5,434 +0 0.00% 140,875
2024-12-19 2024-12-17 25.710 5,434 +0 0.00% 139,706
2024-12-18 2024-12-16 26.086 5,434 +0 0.00% 141,752
2024-12-17 2024-12-13 26.463 5,434 +0 0.00% 143,798
2024-12-16 2024-12-12 26.893 5,434 +0 0.00% 146,136
2024-12-13 2024-12-11 26.893 5,434 +0 0.00% 146,136
2024-12-12 2024-12-10 27.431 5,434 +0 0.00% 149,059
2024-12-11 2024-12-09 27.485 5,434 +0 0.00% 149,351
2024-12-10 2024-12-06 26.947 5,434 +0 0.00% 146,428
2024-12-09 2024-12-05 26.624 5,434 +0 0.00% 144,675
2024-12-06 2024-12-04 26.624 5,434 +0 0.00% 144,675
2024-12-05 2024-12-03 27.001 5,434 +0 0.00% 146,721
2024-12-04 2024-12-02 26.301 5,434 +0 0.00% 142,921
2024-12-03 2024-11-29 26.248 5,434 +0 0.00% 142,629
2024-12-02 2024-11-28 26.570 5,434 +0 0.00% 144,383
2024-11-29 2024-11-27 26.570 5,434 +0 0.00% 144,383
2024-11-28 2024-11-26 26.086 5,434 +0 0.00% 141,752
2024-11-27 2024-11-25 26.248 5,434 +0 0.00% 142,629
2024-11-26 2024-11-22 26.301 5,434 +0 0.00% 142,921
2024-11-25 2024-11-21 27.001 5,434 +0 0.00% 146,721
2024-11-22 2024-11-20 27.054 5,434 +0 0.00% 147,013
2024-11-21 2024-11-19 26.893 5,434 +0 0.00% 146,136
2024-11-20 2024-11-18 26.463 5,434 +0 0.00% 143,798
2024-11-19 2024-11-15 26.785 5,434 +0 0.00% 145,552
2024-11-18 2024-11-14 26.732 5,434 +0 0.00% 145,259
2024-11-15 2024-11-13 26.624 5,434 +0 0.00% 144,675
2024-11-14 2024-11-12 27.269 5,434 +0 0.00% 148,182
2024-11-13 2024-11-11 28.022 5,434 +0 0.00% 152,274
2024-11-12 2024-11-08 28.022 5,434 +0 0.00% 152,274
2024-11-11 2024-11-07 28.184 5,434 +0 0.00% 153,151
2024-11-08 2024-11-06 27.861 5,434 +0 0.00% 151,397
2024-11-07 2024-11-05 27.915 5,434 +0 0.00% 151,689
2024-11-06 2024-11-04 27.592 5,434 +0 0.00% 149,936
2024-11-05 2024-11-01 27.162 5,434 +0 0.00% 147,598
2024-11-04 2024-10-31 26.947 5,434 +0 0.00% 146,428
2024-11-01 2024-10-30 27.108 5,434 +0 0.00% 147,305
2024-10-31 2024-10-29 27.162 5,434 +0 0.00% 147,598
2024-10-30 2024-10-28 27.592 5,434 +0 0.00% 149,936
2024-10-29 2024-10-25 27.485 5,434 +0 0.00% 149,351
2024-10-28 2024-10-24 27.646 5,434 +0 0.00% 150,228
2024-10-25 2024-10-23 28.130 5,434 +0 0.00% 152,858
2024-10-24 2024-10-22 28.130 5,434 +0 0.00% 152,858
2024-10-23 2024-10-21 28.345 5,434 +0 0.00% 154,028
2024-10-22 2024-10-18 28.399 5,434 +0 0.00% 154,320
2024-10-21 2024-10-17 27.861 5,434 +0 0.00% 151,397
2024-10-18 2024-10-16 27.754 5,434 +0 0.00% 150,813
2024-10-17 2024-10-15 27.054 5,434 +0 0.00% 147,013
2024-10-16 2024-10-14 27.485 5,434 +0 0.00% 149,351
2024-10-15 2024-10-10 27.700 5,434 +0 0.00% 150,520
2024-10-14 2024-10-09 27.323 5,434 +0 0.00% 148,474
2024-10-10 2024-10-08 27.431 5,434 +0 0.00% 149,059
2024-10-09 2024-10-07 28.453 5,434 +0 0.00% 154,612
2024-10-08 2024-10-04 28.560 5,434 +0 0.00% 155,197
2024-10-07 2024-10-03 28.453 5,434 +0 0.00% 154,612
2024-10-04 2024-10-02 29.260 5,434 +0 0.00% 158,996
2024-10-03 2024-09-30 26.678 5,434 +0 0.00% 144,967
2024-10-02 2024-09-27 27.646 5,434 +0 0.00% 150,228
2024-09-30 2024-09-26 27.700 5,434 +0 0.00% 150,520
2024-09-27 2024-09-25 27.431 5,434 +0 0.00% 149,059
2024-09-26 2024-09-24 27.377 5,434 +0 0.00% 148,767
2024-09-25 2024-09-23 27.108 5,434 +0 0.00% 147,305
2024-09-24 2024-09-20 27.377 5,434 +0 0.00% 148,767
2024-09-23 2024-09-19 26.678 5,434 +0 0.00% 144,967
2024-09-20 2024-09-17 26.140 5,434 +0 0.00% 142,044
2024-09-19 2024-09-16 25.602 5,434 +0 0.00% 139,122
2024-09-17 2024-09-13 25.226 5,434 +0 0.00% 137,076
2024-09-16 2024-09-12 25.118 5,434 +0 0.00% 136,491
2024-09-13 2024-09-11 24.957 5,434 +0 0.00% 135,614
2024-09-12 2024-09-10 24.903 5,434 +0 0.00% 135,322
2024-09-11 2024-09-09 25.226 5,434 +0 0.00% 137,076
2024-09-10 2024-09-05 25.656 5,434 +0 0.00% 139,414
2024-09-09 2024-09-04 25.064 5,434 +0 0.00% 136,199
2024-09-05 2024-09-03 25.064 5,434 +0 0.00% 136,199
2024-09-04 2024-09-02 26.205 5,434 +0 0.00% 142,399
2024-09-03 2024-08-30 26.700 5,434 +114 0.00% 145,086
2024-09-02 2024-08-29 26.864 5,320 +0 0.00% 142,919
2024-08-30 2024-08-28 26.645 5,320 +0 0.00% 141,750
2024-08-29 2024-08-27 26.315 5,320 +0 0.00% 139,996
2024-08-28 2024-08-26 25.271 5,320 +0 0.00% 134,443
2024-08-27 2024-08-23 24.337 5,320 +0 0.00% 129,475
2024-08-26 2024-08-22 24.118 5,320 +0 0.00% 128,306
2024-08-23 2024-08-21 23.788 5,320 +0 0.00% 126,552
2024-08-22 2024-08-20 24.227 5,320 +0 0.00% 128,890
2024-08-21 2024-08-19 24.667 5,320 +0 0.00% 131,228
2024-08-20 2024-08-16 24.173 5,320 +0 0.00% 128,598
2024-08-19 2024-08-15 24.173 5,320 +0 0.00% 128,598
2024-08-16 2024-08-14 24.282 5,320 +0 0.00% 129,182
2024-08-15 2024-08-13 24.282 5,320 +0 0.00% 129,182
2024-08-14 2024-08-12 24.227 5,320 +0 0.00% 128,890
2024-08-13 2024-08-09 24.832 5,320 +0 0.00% 132,105
2024-08-12 2024-08-08 24.447 5,320 +0 0.00% 130,059
2024-08-09 2024-08-07 24.282 5,320 +0 0.00% 129,182
2024-08-08 2024-08-06 24.063 5,320 +0 0.00% 128,013
2024-08-07 2024-08-05 24.008 5,320 +0 0.00% 127,721
2024-08-06 2024-08-02 24.063 5,320 +0 0.00% 128,013
2024-08-05 2024-08-01 24.063 5,320 +0 0.00% 128,013
2024-08-02 2024-07-31 24.118 5,320 +0 0.00% 128,306
2024-08-01 2024-07-30 23.843 5,320 +0 0.00% 126,844
2024-07-31 2024-07-29 24.502 5,320 +0 0.00% 130,352
2024-07-30 2024-07-26 24.392 5,320 +0 0.00% 129,767
2024-07-29 2024-07-25 24.557 5,320 +0 0.00% 130,644
2024-07-26 2024-07-24 24.722 5,320 +0 0.00% 131,521
2024-07-25 2024-07-23 24.777 5,320 +0 0.00% 131,813
2024-07-24 2024-07-22 24.942 5,320 +0 0.00% 132,690
2024-07-23 2024-07-19 24.722 5,320 +0 0.00% 131,521
2024-07-22 2024-07-18 25.161 5,320 +0 0.00% 133,859
2024-07-19 2024-07-17 25.271 5,320 +0 0.00% 134,443
2024-07-18 2024-07-16 24.667 5,320 +0 0.00% 131,228
2024-07-17 2024-07-15 25.161 5,320 +0 0.00% 133,859
2024-07-16 2024-07-12 25.711 5,320 +0 0.00% 136,781
2024-07-15 2024-07-11 23.898 5,320 +0 0.00% 127,137
2024-07-12 2024-07-10 23.184 5,320 +0 0.00% 123,337
2024-07-11 2024-07-09 22.964 5,320 +0 0.00% 122,168
2024-07-10 2024-07-08 22.799 5,320 +0 0.00% 121,291
2024-07-09 2024-07-05 23.184 5,320 +0 0.00% 123,337
2024-07-08 2024-07-04 23.294 5,320 +0 0.00% 123,922
2024-07-05 2024-07-03 23.294 5,320 +0 0.00% 123,922
2024-07-04 2024-07-02 23.184 5,320 +0 0.00% 123,337
2024-07-03 2024-06-28 23.019 5,320 +0 0.00% 122,460
2024-07-02 2024-06-27 23.239 5,320 +0 0.00% 123,629
2024-06-28 2024-06-26 23.458 5,320 +0 0.00% 124,798
2024-06-27 2024-06-25 23.403 5,320 +0 0.00% 124,506
2024-06-26 2024-06-24 23.623 5,320 +0 0.00% 125,675
2024-06-25 2024-06-21 23.294 5,320 +0 0.00% 123,922
2024-06-24 2024-06-20 23.788 5,320 +0 0.00% 126,552
2024-06-21 2024-06-19 24.118 5,320 +0 0.00% 128,306
2024-06-20 2024-06-18 23.458 5,320 +0 0.00% 124,798
2024-06-19 2024-06-17 23.568 5,320 +0 0.00% 125,383
2024-06-18 2024-06-14 23.568 5,320 +0 0.00% 125,383
2024-06-17 2024-06-13 24.063 5,320 +0 0.00% 128,013
2024-06-14 2024-06-12 24.008 5,320 +0 0.00% 127,721
2024-06-13 2024-06-11 24.173 5,320 +0 0.00% 128,598
2024-06-12 2024-06-07 24.997 5,320 +0 0.00% 132,982
2024-06-11 2024-06-06 25.216 5,320 +0 0.00% 134,151
2024-06-07 2024-06-05 25.271 5,320 +0 0.00% 134,443
2024-06-06 2024-06-04 28.866 5,320 +0 0.00% 153,567
2024-06-05 2024-06-03 28.692 5,320 +278 0.00% 152,642
2024-06-04 2024-05-31 28.170 5,042 +0 0.00% 142,035
2024-06-03 2024-05-30 28.518 5,042 +0 0.00% 143,789
2024-05-31 2024-05-29 28.750 5,042 +0 0.00% 144,958
2024-05-30 2024-05-28 29.272 5,042 +0 0.00% 147,588
2024-05-29 2024-05-27 29.330 5,042 +0 0.00% 147,880
2024-05-28 2024-05-24 29.446 5,042 +0 0.00% 148,465
2024-05-27 2024-05-23 30.315 5,042 +0 0.00% 152,849
2024-05-24 2024-05-22 31.069 5,042 +0 0.00% 156,648
2024-05-23 2024-05-21 31.069 5,042 +0 0.00% 156,648
2024-05-22 2024-05-20 31.590 5,042 +0 0.00% 159,278
2024-05-21 2024-05-17 30.663 5,042 +0 0.00% 154,602
2024-05-20 2024-05-16 30.257 5,042 +0 0.00% 152,556
2024-05-17 2024-05-14 28.866 5,042 +0 0.00% 145,542
2024-05-16 2024-05-13 29.156 5,042 +0 0.00% 147,004
2024-05-14 2024-05-10 28.750 5,042 +0 0.00% 144,958
2024-05-13 2024-05-09 27.997 5,042 +0 0.00% 141,158
2024-05-10 2024-05-08 27.939 5,042 +0 0.00% 140,866
2024-05-09 2024-05-07 28.402 5,042 +0 0.00% 143,204
2024-05-08 2024-05-06 28.170 5,042 +0 0.00% 142,035
2024-05-07 2024-05-03 28.228 5,042 +0 0.00% 142,327
2024-05-06 2024-05-02 28.054 5,042 +0 0.00% 141,451
2024-05-03 2024-04-30 27.591 5,042 +0 0.00% 139,113
2024-05-02 2024-04-29 27.649 5,042 +0 0.00% 139,405
2024-04-30 2024-04-26 27.533 5,042 +0 0.00% 138,820
2024-04-29 2024-04-25 27.301 5,042 +0 0.00% 137,651
2024-04-26 2024-04-24 26.895 5,042 +0 0.00% 135,606
2024-04-25 2024-04-23 26.663 5,042 +0 0.00% 134,437
2024-04-24 2024-04-22 26.258 5,042 +0 0.00% 132,391
2024-04-23 2024-04-19 25.678 5,042 +0 0.00% 129,468
2024-04-22 2024-04-18 25.852 5,042 +0 0.00% 130,345
2024-04-19 2024-04-17 25.910 5,042 +0 0.00% 130,637
2024-04-18 2024-04-16 26.895 5,042 +0 0.00% 135,606
2024-04-17 2024-04-15 27.185 5,042 +0 0.00% 137,067
2024-04-16 2024-04-12 27.243 5,042 +0 0.00% 137,359
2024-04-15 2024-04-11 27.417 5,042 +0 0.00% 138,236
2024-04-12 2024-04-10 27.533 5,042 +0 0.00% 138,820
2024-04-11 2024-04-09 27.127 5,042 +0 0.00% 136,775
2024-04-10 2024-04-08 26.316 5,042 +0 0.00% 132,683
2024-04-09 2024-04-05 26.374 5,042 +0 0.00% 132,975
2024-04-08 2024-04-03 26.432 5,042 +0 0.00% 133,268
2024-04-05 2024-04-02 26.779 5,042 +0 0.00% 135,021
2024-04-03 2024-03-28 25.852 5,042 +0 0.00% 130,345
2024-04-02 2024-03-27 26.489 5,042 +0 0.00% 133,560
2024-03-28 2024-03-26 26.547 5,042 +0 0.00% 133,852
2024-03-27 2024-03-25 26.374 5,042 +0 0.00% 132,975
2024-03-26 2024-03-22 27.301 5,042 +0 0.00% 137,651
2024-03-25 2024-03-21 26.663 5,042 +0 0.00% 134,437
2024-03-22 2024-03-20 25.504 5,042 +0 0.00% 128,592
2024-03-21 2024-03-19 25.794 5,042 +0 0.00% 130,053
2024-03-20 2024-03-18 25.852 5,042 +0 0.00% 130,345
2024-03-19 2024-03-15 26.895 5,042 +0 0.00% 135,606
2024-03-18 2024-03-14 27.243 5,042 +0 0.00% 137,359
2024-03-15 2024-03-13 27.301 5,042 +0 0.00% 137,651
2024-03-14 2024-03-12 27.301 5,042 +0 0.00% 137,651
2024-03-13 2024-03-11 26.316 5,042 +0 0.00% 132,683
2024-03-12 2024-03-08 25.736 5,042 +0 0.00% 129,761
2024-03-11 2024-03-07 25.446 5,042 +0 0.00% 128,299
2024-03-08 2024-03-06 25.388 5,042 +0 0.00% 128,007
2024-03-07 2024-03-05 25.388 5,042 +0 0.00% 128,007
2024-03-06 2024-03-04 25.968 5,042 +0 0.00% 130,930
2024-03-05 2024-03-01 25.968 5,042 +0 0.00% 130,930
2024-03-04 2024-02-29 26.200 5,042 +0 0.00% 132,099
2024-03-01 2024-02-28 26.721 5,042 +0 0.00% 134,729
2024-02-29 2024-02-27 25.736 5,042 +0 0.00% 129,761
2024-02-28 2024-02-26 25.562 5,042 +0 0.00% 128,884
2024-02-27 2024-02-23 25.446 5,042 +0 0.00% 128,299
2024-02-26 2024-02-22 25.562 5,042 +0 0.00% 128,884
2024-02-23 2024-02-21 25.388 5,042 +0 0.00% 128,007
2024-02-22 2024-02-20 24.693 5,042 +0 0.00% 124,500
2024-02-21 2024-02-19 24.461 5,042 +0 0.00% 123,331
2024-02-20 2024-02-16 24.924 5,042 +0 0.00% 125,669
2024-02-19 2024-02-15 24.229 5,042 +0 0.00% 122,162
2024-02-16 2024-02-14 24.229 5,042 +0 0.00% 122,162
2024-02-15 2024-02-09 24.345 5,042 +0 0.00% 122,747
2024-02-14 2024-02-07 24.287 5,042 +0 0.00% 122,454
2024-02-08 2024-02-06 24.287 5,042 +0 0.00% 122,454
2024-02-07 2024-02-05 23.649 5,042 +0 0.00% 119,239
2024-02-06 2024-02-02 23.939 5,042 +0 0.00% 120,701
2024-02-05 2024-02-01 23.765 5,042 +0 0.00% 119,824
2024-02-02 2024-01-31 23.591 5,042 +0 0.00% 118,947
2024-02-01 2024-01-30 24.345 5,042 +0 0.00% 122,747
2024-01-31 2024-01-29 24.982 5,042 +0 0.00% 125,961
2024-01-30 2024-01-26 24.461 5,042 +0 0.00% 123,331
2024-01-29 2024-01-25 24.461 5,042 +0 0.00% 123,331
2024-01-26 2024-01-24 24.577 5,042 +0 0.00% 123,916
2024-01-25 2024-01-23 23.881 5,042 +0 0.00% 120,408
2024-01-24 2024-01-22 23.533 5,042 +0 0.00% 118,655
2024-01-23 2024-01-19 24.345 5,042 +0 0.00% 122,747
2024-01-22 2024-01-18 24.461 5,042 +0 0.00% 123,331
2024-01-19 2024-01-17 24.403 5,042 +0 0.00% 123,039
2024-01-18 2024-01-16 25.678 5,042 +0 0.00% 129,468
2024-01-17 2024-01-15 26.200 5,042 +0 0.00% 132,099
2024-01-16 2024-01-12 26.374 5,042 +0 0.00% 132,975
2024-01-15 2024-01-11 26.258 5,042 +0 0.00% 132,391
2024-01-12 2024-01-10 26.084 5,042 +0 0.00% 131,514
2024-01-11 2024-01-09 26.200 5,042 +0 0.00% 132,099
2024-01-10 2024-01-08 26.026 5,042 +0 0.00% 131,222
2024-01-09 2024-01-05 26.432 5,042 +0 0.00% 133,268
2024-01-08 2024-01-04 26.432 5,042 +0 0.00% 133,268
2024-01-05 2024-01-03 26.200 5,042 +0 0.00% 132,099
2024-01-04 2024-01-02 27.301 5,042 +0 0.00% 137,651
2024-01-03 2023-12-29 27.881 5,042 +0 0.00% 140,574
2024-01-02 2023-12-28 27.939 5,042 +0 0.00% 140,866
2023-12-29 2023-12-27 27.185 5,042 +0 0.00% 137,067
2023-12-28 2023-12-22 26.895 5,042 +0 0.00% 135,606
2023-12-27 2023-12-21 27.011 5,042 +0 0.00% 136,190
2023-12-22 2023-12-20 26.663 5,042 +0 0.00% 134,437
2023-12-21 2023-12-19 26.779 5,042 +0 0.00% 135,021
2023-12-20 2023-12-18 26.779 5,042 +0 0.00% 135,021
2023-12-19 2023-12-15 27.359 5,042 +0 0.00% 137,944
2023-12-18 2023-12-14 26.721 5,042 +0 0.00% 134,729
2023-12-15 2023-12-13 25.852 5,042 +0 0.00% 130,345
2023-12-14 2023-12-12 25.446 5,042 +0 0.00% 128,299
2023-12-13 2023-12-11 25.040 5,042 +0 0.00% 126,254
2023-12-12 2023-12-08 24.635 5,042 +0 0.00% 124,208
2023-12-11 2023-12-07 24.751 5,042 +0 0.00% 124,792
2023-12-08 2023-12-06 25.040 5,042 +0 0.00% 126,254
2023-12-07 2023-12-05 24.287 5,042 +0 0.00% 122,454
2023-12-06 2023-12-04 24.693 5,042 +0 0.00% 124,500
2023-12-05 2023-12-01 24.635 5,042 +0 0.00% 124,208
2023-12-04 2023-11-30 24.635 5,042 +0 0.00% 124,208
2023-12-01 2023-11-29 24.635 5,042 +0 0.00% 124,208
2023-11-30 2023-11-28 25.446 5,042 +0 0.00% 128,299
2023-11-29 2023-11-27 25.562 5,042 +0 0.00% 128,884
2023-11-28 2023-11-24 25.852 5,042 +0 0.00% 130,345
2023-11-27 2023-11-23 26.142 5,042 +0 0.00% 131,806
2023-11-24 2023-11-22 25.968 5,042 +0 0.00% 130,930
2023-11-23 2023-11-21 25.736 5,042 +0 0.00% 129,761
2023-11-22 2023-11-20 25.562 5,042 +0 0.00% 128,884
2023-11-21 2023-11-17 25.330 5,042 +0 0.00% 127,715
2023-11-20 2023-11-16 25.272 5,042 +0 0.00% 127,423
2023-11-17 2023-11-15 26.084 5,042 +0 0.00% 131,514
2023-11-16 2023-11-14 24.924 5,042 +0 0.00% 125,669
2023-11-15 2023-11-13 24.519 5,042 +0 0.00% 123,623
2023-11-14 2023-11-10 23.939 5,042 +0 0.00% 120,701
2023-11-13 2023-11-09 24.229 5,042 +0 0.00% 122,162
2023-11-10 2023-11-08 24.461 5,042 +0 0.00% 123,331
2023-11-09 2023-11-07 24.635 5,042 +0 0.00% 124,208
2023-11-08 2023-11-06 25.562 5,042 +0 0.00% 128,884
2023-11-07 2023-11-03 25.736 5,042 +0 0.00% 129,761
2023-11-06 2023-11-02 24.924 5,042 +0 0.00% 125,669
2023-11-03 2023-11-01 23.823 5,042 +0 0.00% 120,116
2023-11-02 2023-10-31 23.649 5,042 +0 0.00% 119,239
2023-11-01 2023-10-30 23.997 5,042 +0 0.00% 120,993
2023-10-31 2023-10-27 23.939 5,042 +0 0.00% 120,701
2023-10-30 2023-10-26 23.186 5,042 +0 0.00% 116,901
2023-10-27 2023-10-25 23.707 5,042 +0 0.00% 119,532
2023-10-26 2023-10-24 23.881 5,042 +0 0.00% 120,408
2023-10-25 2023-10-20 23.823 5,042 +0 0.00% 120,116
2023-10-24 2023-10-19 23.591 5,042 +0 0.00% 118,947
2023-10-20 2023-10-18 24.171 5,042 +0 0.00% 121,870
2023-10-19 2023-10-17 23.997 5,042 +0 0.00% 120,993
2023-10-18 2023-10-16 23.823 5,042 +0 0.00% 120,116
2023-10-17 2023-10-13 23.939 5,042 +0 0.00% 120,701
2023-10-16 2023-10-12 24.751 5,042 +0 0.00% 124,792
2023-10-13 2023-10-11 24.113 5,042 +0 0.00% 121,577
2023-10-12 2023-10-10 24.055 5,042 +0 0.00% 121,285
2023-10-11 2023-10-09 23.533 5,042 +0 0.00% 118,655
2023-10-10 2023-10-06 23.823 5,042 +0 0.00% 120,116
2023-10-09 2023-10-05 23.417 5,042 +0 0.00% 118,070
2023-10-06 2023-10-04 23.093 5,042 +0 0.00% 116,434
2023-10-05 2023-10-03 22.722 5,042 +0 0.00% 114,563
2023-10-04 2023-09-29 23.939 5,042 +0 0.00% 120,701
2023-10-03 2023-09-28 22.954 5,042 +0 0.00% 115,732
2023-09-29 2023-09-27 22.907 5,042 +0 0.00% 115,499
2023-09-28 2023-09-26 22.745 5,042 +0 0.00% 114,680
2023-09-27 2023-09-25 23.162 5,042 +0 0.00% 116,785
2023-09-26 2023-09-22 23.359 5,042 +0 0.00% 117,778
2023-09-25 2023-09-21 22.954 5,042 +0 0.00% 115,732
2023-09-22 2023-09-20 23.359 5,042 +0 0.00% 117,778
2023-09-21 2023-09-19 23.301 5,042 +0 0.00% 117,486
2023-09-20 2023-09-18 23.243 5,042 +0 0.00% 117,194
2023-09-19 2023-09-15 23.707 5,042 +0 0.00% 119,532
2023-09-18 2023-09-14 23.765 5,042 +0 0.00% 119,824
2023-09-15 2023-09-13 23.939 5,042 +0 0.00% 120,701
2023-09-14 2023-09-12 23.533 5,042 +0 0.00% 118,655
2023-09-13 2023-09-11 23.533 5,042 +0 0.00% 118,655
2023-09-12 2023-09-07 24.519 5,042 +0 0.00% 123,623
2023-09-11 2023-09-06 24.809 5,042 +0 0.00% 125,085
2023-09-07 2023-09-05 24.403 5,042 +0 0.00% 123,039
2023-09-06 2023-09-04 24.866 5,042 +0 0.00% 125,377
2023-09-05 2023-08-31 25.576 5,042 +0 0.00% 128,953
2023-09-04 2023-08-30 26.051 5,042 +117 0.00% 131,347
2023-08-31 2023-08-29 25.635 4,925 +0 0.00% 126,253
2023-08-30 2023-08-28 25.220 4,925 +0 0.00% 124,207
2023-08-29 2023-08-25 25.220 4,925 +0 0.00% 124,207
2023-08-28 2023-08-24 25.457 4,925 +0 0.00% 125,376
2023-08-25 2023-08-23 25.101 4,925 +0 0.00% 123,623
2023-08-24 2023-08-22 24.686 4,925 +0 0.00% 121,577
2023-08-23 2023-08-21 24.686 4,925 +0 0.00% 121,577
2023-08-22 2023-08-18 25.338 4,925 +0 0.00% 124,792
2023-08-21 2023-08-17 25.516 4,925 +0 0.00% 125,669
2023-08-18 2023-08-16 25.516 4,925 +0 0.00% 125,669
2023-08-17 2023-08-15 25.991 4,925 +0 0.00% 128,007
2023-08-16 2023-08-14 26.763 4,925 +0 0.00% 131,806
2023-08-15 2023-08-11 27.534 4,925 +0 0.00% 135,605
2023-08-14 2023-08-10 27.000 4,925 +0 0.00% 132,975
2023-08-11 2023-08-09 27.000 4,925 +0 0.00% 132,975
2023-08-10 2023-08-08 27.000 4,925 +0 0.00% 132,975
2023-08-09 2023-08-07 27.356 4,925 +0 0.00% 134,728
2023-08-08 2023-08-04 27.178 4,925 +0 0.00% 133,852
2023-08-07 2023-08-03 27.297 4,925 +0 0.00% 134,436
2023-08-04 2023-08-02 27.415 4,925 +0 0.00% 135,021
2023-08-03 2023-08-01 28.009 4,925 +0 0.00% 137,943
2023-08-02 2023-07-31 28.484 4,925 +0 0.00% 140,281
2023-08-01 2023-07-28 28.721 4,925 +0 0.00% 141,450
2023-07-31 2023-07-27 28.365 4,925 +0 0.00% 139,697
2023-07-28 2023-07-26 27.771 4,925 +0 0.00% 136,774
2023-07-27 2023-07-25 27.831 4,925 +0 0.00% 137,066
2023-07-26 2023-07-24 27.000 4,925 +0 0.00% 132,975
2023-07-25 2023-07-21 27.534 4,925 +0 0.00% 135,605
2023-07-24 2023-07-20 27.356 4,925 +0 0.00% 134,728
2023-07-21 2023-07-19 27.237 4,925 +0 0.00% 134,144
2023-07-20 2023-07-18 27.297 4,925 +0 0.00% 134,436
2023-07-19 2023-07-14 27.771 4,925 +0 0.00% 136,774
2023-07-18 2023-07-13 27.534 4,925 +0 0.00% 135,605
2023-07-14 2023-07-12 27.297 4,925 +0 0.00% 134,436
2023-07-13 2023-07-11 27.415 4,925 +0 0.00% 135,021
2023-07-12 2023-07-10 27.000 4,925 +0 0.00% 132,975
2023-07-11 2023-07-07 26.881 4,925 +0 0.00% 132,390
2023-07-10 2023-07-06 27.119 4,925 +0 0.00% 133,559
2023-07-07 2023-07-05 27.712 4,925 +0 0.00% 136,482
2023-07-06 2023-07-04 28.009 4,925 +0 0.00% 137,943
2023-07-05 2023-07-03 28.187 4,925 +0 0.00% 138,820
2023-07-04 2023-06-30 27.653 4,925 +0 0.00% 136,190
2023-07-03 2023-06-29 27.356 4,925 +0 0.00% 134,728
2023-06-30 2023-06-28 27.890 4,925 +0 0.00% 137,359
2023-06-29 2023-06-27 27.653 4,925 +0 0.00% 136,190
2023-06-28 2023-06-26 27.534 4,925 +0 0.00% 135,605
2023-06-27 2023-06-23 27.475 4,925 +0 0.00% 135,313
2023-06-26 2023-06-21 28.246 4,925 +0 0.00% 139,112
2023-06-23 2023-06-20 28.662 4,925 +0 0.00% 141,158
2023-06-21 2023-06-19 28.484 4,925 +0 0.00% 140,281
2023-06-20 2023-06-16 28.187 4,925 +0 0.00% 138,820
2023-06-19 2023-06-15 28.127 4,925 +0 0.00% 138,528
2023-06-16 2023-06-14 27.949 4,925 +0 0.00% 137,651
2023-06-15 2023-06-13 28.484 4,925 +0 0.00% 140,281
2023-06-14 2023-06-12 28.543 4,925 +0 0.00% 140,574
2023-06-13 2023-06-09 28.424 4,925 +0 0.00% 139,989
2023-06-12 2023-06-08 28.246 4,925 +0 0.00% 139,112
2023-06-09 2023-06-07 28.365 4,925 +0 0.00% 139,697
2023-06-08 2023-06-06 31.416 4,925 +0 0.00% 154,724
2023-06-07 2023-06-05 31.103 4,925 +255 0.00% 153,183
2023-06-06 2023-06-02 30.728 4,670 +0 0.00% 143,498
2023-06-05 2023-06-01 29.414 4,670 +0 0.00% 137,361
2023-06-02 2023-05-31 31.103 4,670 +0 0.00% 145,252
2023-06-01 2023-05-30 32.417 4,670 +0 0.00% 151,389
2023-05-31 2023-05-29 33.356 4,670 +0 0.00% 155,773
2023-05-30 2023-05-25 33.106 4,670 +0 0.00% 154,604
2023-05-29 2023-05-24 33.356 4,670 +0 0.00% 155,773
2023-05-25 2023-05-23 33.669 4,670 +0 0.00% 157,235
2023-05-24 2023-05-22 34.045 4,670 +0 0.00% 158,988
2023-05-23 2023-05-19 33.919 4,670 +0 0.00% 158,404
2023-05-22 2023-05-18 33.982 4,670 +0 0.00% 158,696
2023-05-19 2023-05-17 33.919 4,670 +0 0.00% 158,404
2023-05-18 2023-05-16 34.608 4,670 +0 0.00% 161,618
2023-05-17 2023-05-15 34.796 4,670 +0 0.00% 162,495
2023-05-16 2023-05-12 34.045 4,670 +0 0.00% 158,988
2023-05-15 2023-05-11 34.608 4,670 +0 0.00% 161,618
2023-05-12 2023-05-10 34.983 4,670 +0 0.00% 163,372
2023-05-11 2023-05-09 35.234 4,670 +0 0.00% 164,541
2023-05-10 2023-05-08 36.110 4,670 +0 0.00% 168,633
2023-05-09 2023-05-05 35.734 4,670 +0 0.00% 166,879
2023-05-08 2023-05-04 35.296 4,670 +0 0.00% 164,833
2023-05-05 2023-05-03 34.858 4,670 +0 0.00% 162,787
2023-05-04 2023-05-02 34.983 4,670 +0 0.00% 163,372
2023-05-03 2023-04-28 34.921 4,670 +0 0.00% 163,080
2023-05-02 2023-04-27 34.295 4,670 +0 0.00% 160,157
2023-04-28 2023-04-26 33.919 4,670 +0 0.00% 158,404
2023-04-27 2023-04-25 33.419 4,670 +0 0.00% 156,066
2023-04-26 2023-04-24 33.356 4,670 +0 0.00% 155,773
2023-04-25 2023-04-21 32.856 4,670 +0 0.00% 153,435
2023-04-24 2023-04-20 33.106 4,670 +0 0.00% 154,604
2023-04-21 2023-04-19 33.043 4,670 +0 0.00% 154,312
2023-04-20 2023-04-18 34.107 4,670 +0 0.00% 159,280
2023-04-19 2023-04-17 34.107 4,670 +0 0.00% 159,280
2023-04-18 2023-04-14 34.107 4,670 +0 0.00% 159,280
2023-04-17 2023-04-13 34.232 4,670 +0 0.00% 159,865
2023-04-14 2023-04-12 34.733 4,670 +0 0.00% 162,203
2023-04-13 2023-04-11 34.545 4,670 +0 0.00% 161,326
2023-04-12 2023-04-06 34.357 4,670 +0 0.00% 160,449
2023-04-11 2023-04-04 33.919 4,670 +0 0.00% 158,404
2023-04-06 2023-04-03 33.857 4,670 +0 0.00% 158,111
2023-04-04 2023-03-31 33.982 4,670 +0 0.00% 158,696
2023-04-03 2023-03-30 33.857 4,670 +0 0.00% 158,111
2023-03-31 2023-03-29 33.982 4,670 +0 0.00% 158,696
2023-03-30 2023-03-28 33.857 4,670 +0 0.00% 158,111
2023-03-29 2023-03-27 33.669 4,670 +0 0.00% 157,235
2023-03-28 2023-03-24 33.794 4,670 +0 0.00% 157,819
2023-03-27 2023-03-23 33.919 4,670 +0 0.00% 158,404
2023-03-24 2023-03-22 33.419 4,670 +0 0.00% 156,066
2023-03-23 2023-03-21 33.294 4,670 +0 0.00% 155,481
2023-03-22 2023-03-20 33.419 4,670 +0 0.00% 156,066
2023-03-21 2023-03-17 34.357 4,670 +0 0.00% 160,449
2023-03-20 2023-03-16 34.232 4,670 +0 0.00% 159,865
2023-03-17 2023-03-15 34.420 4,670 +0 0.00% 160,742
2023-03-16 2023-03-14 34.670 4,670 +0 0.00% 161,911
2023-03-15 2023-03-13 34.733 4,670 +0 0.00% 162,203
2023-03-14 2023-03-10 34.357 4,670 +0 0.00% 160,449
2023-03-13 2023-03-09 35.171 4,670 +0 0.00% 164,249
2023-03-10 2023-03-08 34.921 4,670 +0 0.00% 163,080
2023-03-09 2023-03-07 35.234 4,670 +0 0.00% 164,541
2023-03-08 2023-03-06 35.296 4,670 +0 0.00% 164,833
2023-03-07 2023-03-03 35.171 4,670 +0 0.00% 164,249
2023-03-06 2023-03-02 34.921 4,670 +0 0.00% 163,080
2023-03-03 2023-03-01 35.547 4,670 +0 0.00% 166,002
2023-03-02 2023-02-28 34.483 4,670 +0 0.00% 161,034
2023-03-01 2023-02-27 34.295 4,670 +0 0.00% 160,157
2023-02-28 2023-02-24 33.982 4,670 +0 0.00% 158,696
2023-02-27 2023-02-23 34.107 4,670 +0 0.00% 159,280
2023-02-24 2023-02-22 34.921 4,670 +0 0.00% 163,080
2023-02-23 2023-02-21 34.357 4,670 +0 0.00% 160,449
2023-02-22 2023-02-20 34.357 4,670 +0 0.00% 160,449
2023-02-21 2023-02-17 33.857 4,670 +0 0.00% 158,111
2023-02-20 2023-02-16 34.483 4,670 +0 0.00% 161,034
2023-02-17 2023-02-15 34.670 4,670 +0 0.00% 161,911
2023-02-16 2023-02-14 35.359 4,670 +0 0.00% 165,126
2023-02-15 2023-02-13 34.796 4,670 +0 0.00% 162,495
2023-02-14 2023-02-10 36.548 4,670 +0 0.00% 170,678
2023-02-13 2023-02-09 36.235 4,670 +0 0.00% 169,217
2023-02-10 2023-02-08 36.047 4,670 +0 0.00% 168,340
2023-02-09 2023-02-07 35.985 4,670 +0 0.00% 168,048
2023-02-08 2023-02-06 36.172 4,670 +0 0.00% 168,925
2023-02-07 2023-02-03 36.673 4,670 +0 0.00% 171,263
2023-02-06 2023-02-02 36.548 4,670 +0 0.00% 170,678
2023-02-03 2023-02-01 36.360 4,670 +0 0.00% 169,802
2023-02-02 2023-01-31 36.235 4,670 +0 0.00% 169,217
2023-02-01 2023-01-30 37.424 4,670 +0 0.00% 174,770
2023-01-31 2023-01-27 37.612 4,670 +0 0.00% 175,647
2023-01-30 2023-01-26 37.674 4,670 +0 0.00% 175,939
2023-01-27 2023-01-20 37.111 4,670 +0 0.00% 173,309
2023-01-26 2023-01-19 36.923 4,670 +0 0.00% 172,432
2023-01-20 2023-01-18 36.548 4,670 +0 0.00% 170,678
2023-01-19 2023-01-17 36.172 4,670 +0 0.00% 168,925
2023-01-18 2023-01-16 36.110 4,670 +0 0.00% 168,633
2023-01-17 2023-01-13 34.796 4,670 +0 0.00% 162,495
2023-01-16 2023-01-12 35.234 4,670 +0 0.00% 164,541
2023-01-13 2023-01-11 34.983 4,670 +0 0.00% 163,372
2023-01-12 2023-01-10 35.046 4,670 +0 0.00% 163,664
2023-01-11 2023-01-09 35.234 4,670 +0 0.00% 164,541
2023-01-10 2023-01-06 35.046 4,670 +0 0.00% 163,664
2023-01-09 2023-01-05 34.921 4,670 +0 0.00% 163,080
2023-01-06 2023-01-04 34.796 4,670 +0 0.00% 162,495
2023-01-05 2023-01-03 34.545 4,670 +0 0.00% 161,326
2023-01-04 2022-12-30 34.107 4,670 +0 0.00% 159,280
2023-01-03 2022-12-29 33.606 4,670 +0 0.00% 156,942
2022-12-30 2022-12-28 33.669 4,670 +0 0.00% 157,235
2022-12-29 2022-12-23 33.106 4,670 +0 0.00% 154,604
2022-12-28 2022-12-22 33.168 4,670 +0 0.00% 154,897
2022-12-23 2022-12-21 32.417 4,670 +0 0.00% 151,389
2022-12-22 2022-12-20 32.417 4,670 +0 0.00% 151,389
2022-12-21 2022-12-19 33.294 4,670 +0 0.00% 155,481
2022-12-20 2022-12-16 33.669 4,670 +0 0.00% 157,235
2022-12-19 2022-12-15 33.043 4,670 +0 0.00% 154,312
2022-12-16 2022-12-14 32.918 4,670 +0 0.00% 153,728
2022-12-15 2022-12-13 34.045 4,670 +0 0.00% 158,988
2022-12-14 2022-12-12 32.605 4,670 +0 0.00% 152,266
2022-12-13 2022-12-09 33.168 4,670 +0 0.00% 154,897
2022-12-12 2022-12-08 32.543 4,670 +0 0.00% 151,974
2022-12-09 2022-12-07 30.603 4,670 +0 0.00% 142,914
2022-12-08 2022-12-06 30.915 4,670 +0 0.00% 144,375
2022-12-07 2022-12-05 30.665 4,670 +0 0.00% 143,206
2022-12-06 2022-12-02 30.164 4,670 +0 0.00% 140,868
2022-12-05 2022-12-01 30.790 4,670 +0 0.00% 143,791
2022-12-02 2022-11-30 32.167 4,670 +0 0.00% 150,220
2022-12-01 2022-11-29 30.415 4,670 +0 0.00% 142,037
2022-11-30 2022-11-28 29.414 4,670 +0 0.00% 137,361
2022-11-29 2022-11-25 30.290 4,670 +0 0.00% 141,453
2022-11-28 2022-11-24 30.102 4,670 +0 0.00% 140,576
2022-11-25 2022-11-23 29.288 4,670 +0 0.00% 136,777
2022-11-24 2022-11-22 29.163 4,670 +0 0.00% 136,192
2022-11-23 2022-11-21 29.414 4,670 +0 0.00% 137,361
2022-11-22 2022-11-18 28.913 4,670 +0 0.00% 135,023
2022-11-21 2022-11-17 29.914 4,670 +0 0.00% 139,699
2022-11-18 2022-11-16 29.977 4,670 +0 0.00% 139,991
2022-11-17 2022-11-15 30.290 4,670 +0 0.00% 141,453
2022-11-16 2022-11-14 29.977 4,670 +0 0.00% 139,991
2022-11-15 2022-11-11 28.913 4,670 +0 0.00% 135,023
2022-11-14 2022-11-10 26.973 4,670 +0 0.00% 125,963
2022-11-11 2022-11-09 27.098 4,670 +0 0.00% 126,548
2022-11-10 2022-11-08 26.722 4,670 +0 0.00% 124,794
2022-11-09 2022-11-07 26.410 4,670 +0 0.00% 123,333
2022-11-08 2022-11-04 26.034 4,670 +0 0.00% 121,579
2022-11-07 2022-11-03 24.933 4,670 +0 0.00% 116,435
2022-11-04 2022-11-02 24.983 4,670 +0 0.00% 116,669
2022-11-03 2022-11-01 24.257 4,670 +0 0.00% 113,279
2022-11-02 2022-10-31 24.056 4,670 +0 0.00% 112,344
2022-11-01 2022-10-28 25.283 4,670 +0 0.00% 118,072
2022-10-31 2022-10-27 25.596 4,670 +0 0.00% 119,533
2022-10-28 2022-10-26 25.471 4,670 +0 0.00% 118,949
2022-10-27 2022-10-25 25.346 4,670 +0 0.00% 118,364
2022-10-26 2022-10-24 25.784 4,670 +0 0.00% 120,410
2022-10-25 2022-10-21 26.785 4,670 +0 0.00% 125,086
2022-10-24 2022-10-20 27.098 4,670 +0 0.00% 126,548
2022-10-21 2022-10-19 26.848 4,670 +0 0.00% 125,379
2022-10-20 2022-10-18 27.849 4,670 +0 0.00% 130,055
2022-10-19 2022-10-17 27.786 4,670 +0 0.00% 129,762
2022-10-18 2022-10-14 27.411 4,670 +0 0.00% 128,009
2022-10-17 2022-10-13 27.223 4,670 +0 0.00% 127,132
2022-10-14 2022-10-12 26.910 4,670 +0 0.00% 125,671
2022-10-13 2022-10-11 27.411 4,670 +0 0.00% 128,009
2022-10-12 2022-10-10 27.035 4,670 +0 0.00% 126,255
2022-10-11 2022-10-07 27.912 4,670 +0 0.00% 130,347
2022-10-10 2022-10-06 28.537 4,670 +0 0.00% 133,269
2022-10-07 2022-10-05 28.412 4,670 +0 0.00% 132,685
2022-10-06 2022-10-03 27.473 4,670 +0 0.00% 128,301
2022-10-05 2022-09-30 27.536 4,670 +0 0.00% 128,593
2022-10-03 2022-09-29 27.473 4,670 +0 0.00% 128,301
2022-09-30 2022-09-28 27.724 4,670 +0 0.00% 129,470
2022-09-29 2022-09-27 28.850 4,670 +0 0.00% 134,731
2022-09-28 2022-09-26 28.975 4,670 +0 0.00% 135,315
2022-09-27 2022-09-23 30.039 4,670 +0 0.00% 140,284
2022-09-26 2022-09-22 30.290 4,670 +0 0.00% 141,453
2022-09-23 2022-09-21 30.853 4,670 +0 0.00% 144,083
2022-09-22 2022-09-20 31.228 4,670 +0 0.00% 145,837
2022-09-21 2022-09-19 31.103 4,670 +0 0.00% 145,252
2022-09-20 2022-09-16 31.541 4,670 +0 0.00% 147,298
2022-09-19 2022-09-15 30.978 4,670 +0 0.00% 144,668
2022-09-16 2022-09-14 31.103 4,670 +0 0.00% 145,252
2022-09-15 2022-09-13 31.792 4,670 +0 0.00% 148,467
2022-09-14 2022-09-09 31.792 4,670 +0 0.00% 148,467
2022-09-13 2022-09-08 31.228 4,670 +0 0.00% 145,837
2022-09-09 2022-09-07 31.291 4,670 +0 0.00% 146,129
2022-09-08 2022-09-06 31.666 4,670 +0 0.00% 147,882
2022-09-07 2022-09-05 31.666 4,670 +0 0.00% 147,882
2022-09-06 2022-09-02 33.431 4,670 +0 0.00% 156,122
2022-09-05 2022-09-01 33.431 4,670 +89 0.00% 156,122
2022-09-02 2022-08-31 33.559 4,581 +0 0.00% 153,732
2022-09-01 2022-08-30 33.941 4,581 +0 0.00% 155,485
2022-08-31 2022-08-29 33.814 4,581 +0 0.00% 154,901
2022-08-30 2022-08-26 33.750 4,581 +0 0.00% 154,608
2022-08-29 2022-08-25 33.495 4,581 +0 0.00% 153,439
2022-08-26 2022-08-24 33.240 4,581 +0 0.00% 152,270
2022-08-25 2022-08-23 34.771 4,581 +0 0.00% 159,285
2022-08-24 2022-08-22 35.345 4,581 +0 0.00% 161,915
2022-08-23 2022-08-19 35.919 4,581 +0 0.00% 164,545
2022-08-22 2022-08-18 35.855 4,581 +0 0.00% 164,253
2022-08-19 2022-08-17 36.047 4,581 +0 0.00% 165,130
2022-08-18 2022-08-16 35.600 4,581 +0 0.00% 163,084
2022-08-17 2022-08-15 35.600 4,581 +0 0.00% 163,084
2022-08-16 2022-08-12 35.855 4,581 +0 0.00% 164,253
2022-08-15 2022-08-11 35.919 4,581 +0 0.00% 164,545
2022-08-12 2022-08-10 35.154 4,581 +0 0.00% 161,038
2022-08-11 2022-08-09 35.664 4,581 +0 0.00% 163,376
2022-08-10 2022-08-08 35.409 4,581 +0 0.00% 162,207
2022-08-09 2022-08-05 35.792 4,581 +0 0.00% 163,961
2022-08-08 2022-08-04 34.771 4,581 +0 0.00% 159,285
2022-08-05 2022-08-03 34.579 4,581 +0 0.00% 158,408
2022-08-04 2022-08-02 34.133 4,581 +0 0.00% 156,362
2022-08-03 2022-08-01 34.707 4,581 +0 0.00% 158,992
2022-08-02 2022-07-29 34.835 4,581 +0 0.00% 159,577
2022-08-01 2022-07-28 35.026 4,581 +0 0.00% 160,454
2022-07-29 2022-07-27 35.026 4,581 +0 0.00% 160,454
2022-07-28 2022-07-26 34.962 4,581 +0 0.00% 160,161
2022-07-27 2022-07-25 34.771 4,581 +0 0.00% 159,285
2022-07-26 2022-07-22 34.579 4,581 +0 0.00% 158,408
2022-07-25 2022-07-21 34.643 4,581 +0 0.00% 158,700
2022-07-22 2022-07-20 35.600 4,581 +0 0.00% 163,084
2022-07-21 2022-07-19 35.409 4,581 +0 0.00% 162,207
2022-07-20 2022-07-18 35.792 4,581 +0 0.00% 163,961
2022-07-19 2022-07-15 35.217 4,581 +0 0.00% 161,331
2022-07-18 2022-07-14 35.728 4,581 +0 0.00% 163,669
2022-07-15 2022-07-13 36.302 4,581 +0 0.00% 166,299
2022-07-14 2022-07-12 36.366 4,581 +0 0.00% 166,591
2022-07-13 2022-07-11 36.302 4,581 +0 0.00% 166,299
2022-07-12 2022-07-08 36.748 4,581 +0 0.00% 168,345
2022-07-11 2022-07-07 36.557 4,581 +0 0.00% 167,468
2022-07-08 2022-07-06 36.685 4,581 +0 0.00% 168,053
2022-07-07 2022-07-05 37.131 4,581 +0 0.00% 170,098
2022-07-06 2022-07-04 36.876 4,581 +0 0.00% 168,929
2022-07-05 2022-06-30 37.514 4,581 +0 0.00% 171,852
2022-07-04 2022-06-29 37.578 4,581 +0 0.00% 172,144
2022-06-30 2022-06-28 37.897 4,581 +0 0.00% 173,606
2022-06-29 2022-06-27 37.769 4,581 +0 0.00% 173,021
2022-06-28 2022-06-24 37.004 4,581 +0 0.00% 169,514
2022-06-27 2022-06-23 36.940 4,581 +0 0.00% 169,222
2022-06-24 2022-06-22 36.876 4,581 +0 0.00% 168,929
2022-06-23 2022-06-21 37.259 4,581 +0 0.00% 170,683
2022-06-22 2022-06-20 36.493 4,581 +0 0.00% 167,176
2022-06-21 2022-06-17 35.855 4,581 +0 0.00% 164,253
2022-06-20 2022-06-16 36.430 4,581 +0 0.00% 166,884
2022-06-17 2022-06-15 37.450 4,581 +0 0.00% 171,560
2022-06-16 2022-06-14 37.514 4,581 +0 0.00% 171,852
2022-06-15 2022-06-13 37.705 4,581 +0 0.00% 172,729
2022-06-14 2022-06-10 38.471 4,581 +0 0.00% 176,236
2022-06-13 2022-06-09 38.726 4,581 +0 0.00% 177,405
2022-06-10 2022-06-08 38.726 4,581 +0 0.00% 177,405
2022-06-09 2022-06-07 39.045 4,581 +0 0.00% 178,866
2022-06-08 2022-06-06 39.683 4,581 +0 0.00% 181,789
2022-06-07 2022-06-02 43.134 4,581 +0 0.00% 197,596
2022-06-06 2022-06-01 44.995 4,581 +184 0.00% 206,121
2022-06-02 2022-05-31 44.264 4,397 +0 0.00% 194,628
2022-06-01 2022-05-30 44.397 4,397 +0 0.00% 195,212
2022-05-31 2022-05-27 43.998 4,397 +0 0.00% 193,459
2022-05-30 2022-05-26 43.267 4,397 +0 0.00% 190,244
2022-05-27 2022-05-25 43.267 4,397 +0 0.00% 190,244
2022-05-26 2022-05-24 43.200 4,397 +0 0.00% 189,952
2022-05-25 2022-05-23 43.400 4,397 +0 0.00% 190,829
2022-05-24 2022-05-20 43.599 4,397 +0 0.00% 191,705
2022-05-23 2022-05-19 42.602 4,397 +0 0.00% 187,322
2022-05-20 2022-05-18 43.067 4,397 +0 0.00% 189,367
2022-05-19 2022-05-17 42.669 4,397 +0 0.00% 187,614
2022-05-18 2022-05-16 42.203 4,397 +0 0.00% 185,568
2022-05-17 2022-05-13 42.070 4,397 +0 0.00% 184,984
2022-05-16 2022-05-12 41.871 4,397 +0 0.00% 184,107
2022-05-13 2022-05-11 41.871 4,397 +0 0.00% 184,107
2022-05-12 2022-05-10 41.672 4,397 +0 0.00% 183,231
2022-05-11 2022-05-06 42.270 4,397 +0 0.00% 185,861
2022-05-10 2022-05-05 42.469 4,397 +0 0.00% 186,737
2022-05-06 2022-05-04 42.669 4,397 +0 0.00% 187,614
2022-05-05 2022-05-03 42.137 4,397 +0 0.00% 185,276
2022-05-04 2022-04-29 42.336 4,397 +0 0.00% 186,153
2022-05-03 2022-04-28 42.868 4,397 +0 0.00% 188,491
2022-04-29 2022-04-27 42.602 4,397 +0 0.00% 187,322
2022-04-28 2022-04-26 43.333 4,397 +0 0.00% 190,536
2022-04-27 2022-04-25 43.599 4,397 +0 0.00% 191,705
2022-04-26 2022-04-22 43.931 4,397 +0 0.00% 193,166
2022-04-25 2022-04-21 44.264 4,397 +0 0.00% 194,628
2022-04-22 2022-04-20 43.865 4,397 +0 0.00% 192,874
2022-04-21 2022-04-19 44.064 4,397 +0 0.00% 193,751
2022-04-20 2022-04-14 44.995 4,397 +0 0.00% 197,842
2022-04-19 2022-04-13 44.264 4,397 +0 0.00% 194,628
2022-04-14 2022-04-12 43.798 4,397 +0 0.00% 192,582
2022-04-13 2022-04-11 44.197 4,397 +0 0.00% 194,335
2022-04-12 2022-04-08 44.064 4,397 +0 0.00% 193,751
2022-04-11 2022-04-07 43.931 4,397 +0 0.00% 193,166
2022-04-08 2022-04-06 44.397 4,397 +0 0.00% 195,212
2022-04-07 2022-04-04 43.666 4,397 +0 0.00% 191,998
2022-04-06 2022-04-01 43.732 4,397 +0 0.00% 192,290
2022-04-04 2022-03-31 43.333 4,397 +0 0.00% 190,536
2022-04-01 2022-03-30 44.197 4,397 +0 0.00% 194,335
2022-03-31 2022-03-29 43.666 4,397 +0 0.00% 191,998
2022-03-30 2022-03-28 44.264 4,397 +0 0.00% 194,628
2022-03-29 2022-03-25 44.663 4,397 +0 0.00% 196,381
2022-03-28 2022-03-24 43.666 4,397 +0 0.00% 191,998
2022-03-25 2022-03-23 44.064 4,397 +0 0.00% 193,751
2022-03-24 2022-03-22 44.197 4,397 +0 0.00% 194,335
2022-03-23 2022-03-21 44.928 4,397 +0 0.00% 197,550
2022-03-22 2022-03-18 45.327 4,397 +0 0.00% 199,303
2022-03-21 2022-03-17 44.197 4,397 +0 0.00% 194,335
2022-03-18 2022-03-16 40.675 4,397 +0 0.00% 178,847
2022-03-17 2022-03-15 40.874 4,397 +0 0.00% 179,724
2022-03-16 2022-03-14 41.539 4,397 +0 0.00% 182,646
2022-03-15 2022-03-11 41.938 4,397 +0 0.00% 184,399
2022-03-14 2022-03-10 42.469 4,397 +0 0.00% 186,737
2022-03-11 2022-03-09 41.738 4,397 +0 0.00% 183,523
2022-03-10 2022-03-08 42.868 4,397 +0 0.00% 188,491
2022-03-09 2022-03-07 42.070 4,397 +0 0.00% 184,984
2022-03-08 2022-03-04 42.203 4,397 +0 0.00% 185,568
2022-03-07 2022-03-03 42.203 4,397 +0 0.00% 185,568
2022-03-04 2022-03-02 42.536 4,397 +0 0.00% 187,030
2022-03-03 2022-03-01 42.536 4,397 +0 0.00% 187,030
2022-03-02 2022-02-28 43.200 4,397 +0 0.00% 189,952
2022-03-01 2022-02-25 43.067 4,397 +0 0.00% 189,367
2022-02-28 2022-02-24 43.333 4,397 +0 0.00% 190,536
2022-02-25 2022-02-23 44.197 4,397 +0 0.00% 194,335
2022-02-24 2022-02-22 44.064 4,397 +0 0.00% 193,751
2022-02-23 2022-02-21 44.995 4,397 +0 0.00% 197,842
2022-02-22 2022-02-18 45.992 4,397 +0 0.00% 202,226
2022-02-21 2022-02-17 45.460 4,397 +0 0.00% 199,888
2022-02-18 2022-02-16 45.859 4,397 +0 0.00% 201,641
2022-02-17 2022-02-15 46.324 4,397 +0 0.00% 203,687
2022-02-16 2022-02-14 46.191 4,397 +0 0.00% 203,102
2022-02-15 2022-02-11 46.523 4,397 +0 0.00% 204,564
2022-02-14 2022-02-10 46.656 4,397 +0 0.00% 205,148
2022-02-11 2022-02-09 46.324 4,397 +0 0.00% 203,687
2022-02-10 2022-02-08 46.058 4,397 +0 0.00% 202,518
2022-02-09 2022-02-07 46.391 4,397 +0 0.00% 203,979
2022-02-08 2022-02-04 46.523 4,397 +0 0.00% 204,564
2022-02-07 2022-01-31 45.261 4,397 +0 0.00% 199,011
2022-02-04 2022-01-27 45.992 4,397 +0 0.00% 202,226
2022-01-28 2022-01-26 46.523 4,397 +0 0.00% 204,564
2022-01-27 2022-01-25 45.992 4,397 +0 0.00% 202,226
2022-01-26 2022-01-24 46.590 4,397 +0 0.00% 204,856
2022-01-25 2022-01-21 46.058 4,397 +0 0.00% 202,518
2022-01-24 2022-01-20 44.995 4,397 +0 0.00% 197,842
2022-01-21 2022-01-19 44.795 4,397 +0 0.00% 196,965
2022-01-20 2022-01-18 44.729 4,397 +0 0.00% 196,673
2022-01-19 2022-01-17 44.463 4,397 +0 0.00% 195,504
2022-01-18 2022-01-14 44.463 4,397 +0 0.00% 195,504
2022-01-17 2022-01-13 44.463 4,397 +0 0.00% 195,504
2022-01-14 2022-01-12 44.596 4,397 +0 0.00% 196,089
2022-01-13 2022-01-11 44.663 4,397 +0 0.00% 196,381
2022-01-12 2022-01-10 43.865 4,397 +0 0.00% 192,874
2022-01-11 2022-01-07 43.732 4,397 +0 0.00% 192,290
2022-01-10 2022-01-06 43.200 4,397 +0 0.00% 189,952
2022-01-07 2022-01-05 43.798 4,397 +0 0.00% 192,582
2022-01-06 2022-01-04 44.064 4,397 +0 0.00% 193,751
2022-01-05 2022-01-03 44.197 4,397 +0 0.00% 194,335
2022-01-04 2021-12-31 44.131 4,397 +0 0.00% 194,043
2022-01-03 2021-12-29 44.131 4,397 +0 0.00% 194,043
2021-12-30 2021-12-28 44.197 4,397 +0 0.00% 194,335
2021-12-29 2021-12-24 44.064 4,397 +0 0.00% 193,751
2021-12-28 2021-12-22 43.001 4,397 +0 0.00% 189,075
2021-12-23 2021-12-21 43.200 4,397 +0 0.00% 189,952
2021-12-22 2021-12-20 42.802 4,397 +0 0.00% 188,198
2021-12-21 2021-12-17 43.267 4,397 +0 0.00% 190,244
2021-12-20 2021-12-16 43.400 4,397 +0 0.00% 190,829
2021-12-17 2021-12-15 43.865 4,397 +0 0.00% 192,874
2021-12-16 2021-12-14 43.798 4,397 +0 0.00% 192,582
2021-12-15 2021-12-13 44.530 4,397 +0 0.00% 195,797
2021-12-14 2021-12-10 44.729 4,397 +0 0.00% 196,673
2021-12-13 2021-12-09 45.327 4,397 +0 0.00% 199,303
2021-12-10 2021-12-08 43.931 4,397 +0 0.00% 193,166
2021-12-09 2021-12-07 43.333 4,397 +0 0.00% 190,536
2021-12-08 2021-12-06 43.333 4,397 +0 0.00% 190,536
2021-12-07 2021-12-03 43.400 4,397 +0 0.00% 190,829
2021-12-06 2021-12-02 43.200 4,397 +0 0.00% 189,952
2021-12-03 2021-12-01 42.868 4,397 +0 0.00% 188,491
2021-12-02 2021-11-30 42.403 4,397 +0 0.00% 186,445
2021-12-01 2021-11-29 43.931 4,397 +0 0.00% 193,166
2021-11-30 2021-11-26 43.931 4,397 +0 0.00% 193,166
2021-11-29 2021-11-25 44.928 4,397 +0 0.00% 197,550
2021-11-26 2021-11-24 45.061 4,397 +0 0.00% 198,134
2021-11-25 2021-11-23 45.061 4,397 +0 0.00% 198,134
2021-11-24 2021-11-22 45.394 4,397 +0 0.00% 199,596
2021-11-23 2021-11-19 44.862 4,397 +0 0.00% 197,258
2021-11-22 2021-11-18 44.663 4,397 +0 0.00% 196,381
2021-11-19 2021-11-17 44.663 4,397 +0 0.00% 196,381
2021-11-18 2021-11-16 44.530 4,397 +0 0.00% 195,797
2021-11-17 2021-11-15 44.463 4,397 +0 0.00% 195,504
2021-11-16 2021-11-12 44.596 4,397 +0 0.00% 196,089
2021-11-15 2021-11-11 45.061 4,397 +0 0.00% 198,134
2021-11-12 2021-11-10 44.530 4,397 +0 0.00% 195,797
2021-11-11 2021-11-09 44.330 4,397 +0 0.00% 194,920
2021-11-10 2021-11-08 44.264 4,397 +0 0.00% 194,628
2021-11-09 2021-11-05 43.599 4,397 +0 0.00% 191,705
2021-11-08 2021-11-04 42.336 4,397 +0 0.00% 186,153
2021-11-05 2021-11-03 43.599 4,397 +0 0.00% 191,705
2021-11-04 2021-11-02 43.067 4,397 +0 0.00% 189,367
2021-11-03 2021-11-01 43.267 4,397 +0 0.00% 190,244
2021-11-02 2021-10-29 43.333 4,397 +0 0.00% 190,536
2021-11-01 2021-10-28 42.868 4,397 +0 0.00% 188,491
2021-10-29 2021-10-27 42.868 4,397 +0 0.00% 188,491
2021-10-28 2021-10-26 42.868 4,397 +0 0.00% 188,491
2021-10-27 2021-10-25 43.267 4,397 +0 0.00% 190,244
2021-10-26 2021-10-22 43.333 4,397 +0 0.00% 190,536
2021-10-25 2021-10-21 43.001 4,397 +0 0.00% 189,075
2021-10-22 2021-10-20 42.469 4,397 +0 0.00% 186,737
2021-10-21 2021-10-19 42.536 4,397 +0 0.00% 187,030
2021-10-20 2021-10-18 42.270 4,397 +0 0.00% 185,861
2021-10-19 2021-10-15 43.001 4,397 +0 0.00% 189,075
2021-10-18 2021-10-12 42.669 4,397 +0 0.00% 187,614
2021-10-15 2021-10-11 42.469 4,397 +0 0.00% 186,737
2021-10-12 2021-10-08 42.934 4,397 +0 0.00% 188,783
2021-10-11 2021-10-07 43.400 4,397 +0 0.00% 190,829
2021-10-08 2021-10-06 40.542 4,397 +0 0.00% 178,263
2021-10-07 2021-10-05 40.608 4,397 +0 0.00% 178,555
2021-10-06 2021-10-04 40.010 4,397 +0 0.00% 175,925
2021-10-05 2021-09-30 39.678 4,397 +0 0.00% 174,463
2021-10-04 2021-09-29 40.143 4,397 +0 0.00% 176,509
2021-09-30 2021-09-28 38.814 4,397 +0 0.00% 170,664
2021-09-29 2021-09-27 38.482 4,397 +0 0.00% 169,203
2021-09-28 2021-09-24 38.216 4,397 +0 0.00% 168,034
2021-09-27 2021-09-23 39.678 4,397 +0 0.00% 174,463
2021-09-24 2021-09-21 39.279 4,397 +0 0.00% 172,710
2021-09-23 2021-09-20 38.482 4,397 +0 0.00% 169,203
2021-09-21 2021-09-17 44.330 4,397 +0 0.00% 194,920
2021-09-20 2021-09-16 44.463 4,397 +0 0.00% 195,504
2021-09-17 2021-09-15 45.128 4,397 +0 0.00% 198,427
2021-09-16 2021-09-14 44.928 4,397 +0 0.00% 197,550
2021-09-15 2021-09-13 45.726 4,397 +0 0.00% 201,057
2021-09-14 2021-09-10 45.726 4,397 +0 0.00% 201,057
2021-09-13 2021-09-09 45.394 4,397 +0 0.00% 199,596
2021-09-10 2021-09-08 45.128 4,397 +0 0.00% 198,427
2021-09-09 2021-09-07 45.726 4,397 +0 0.00% 201,057
2021-09-08 2021-09-06 45.992 4,397 +0 0.00% 202,226
2021-09-07 2021-09-03 46.191 4,397 +0 0.00% 203,102
2021-09-06 2021-09-02 48.062 4,397 +0 0.00% 211,327
2021-09-03 2021-09-01 47.994 4,397 +61 0.00% 211,030
2021-09-02 2021-08-31 47.455 4,336 +0 0.00% 205,764
2021-09-01 2021-08-30 47.253 4,336 +0 0.00% 204,887
2021-08-31 2021-08-27 47.050 4,336 +0 0.00% 204,011
2021-08-30 2021-08-26 47.455 4,336 +0 0.00% 205,764
2021-08-27 2021-08-25 47.590 4,336 +0 0.00% 206,349
2021-08-26 2021-08-24 47.455 4,336 +0 0.00% 205,764
2021-08-25 2021-08-23 48.264 4,336 +0 0.00% 209,272
2021-08-24 2021-08-20 47.455 4,336 +0 0.00% 205,764
2021-08-23 2021-08-19 47.724 4,336 +0 0.00% 206,933
2021-08-20 2021-08-18 48.331 4,336 +0 0.00% 209,564
2021-08-19 2021-08-17 48.062 4,336 +0 0.00% 208,395
2021-08-18 2021-08-16 48.668 4,336 +0 0.00% 211,025
2021-08-17 2021-08-13 48.264 4,336 +0 0.00% 209,272
2021-08-16 2021-08-12 47.859 4,336 +0 0.00% 207,518
2021-08-13 2021-08-11 47.253 4,336 +0 0.00% 204,887
2021-08-12 2021-08-10 47.185 4,336 +0 0.00% 204,595
2021-08-11 2021-08-09 47.522 4,336 +0 0.00% 206,057
2021-08-10 2021-08-06 47.118 4,336 +0 0.00% 204,303
2021-08-09 2021-08-05 47.118 4,336 +0 0.00% 204,303
2021-08-06 2021-08-04 47.522 4,336 +0 0.00% 206,057
2021-08-05 2021-08-03 47.455 4,336 +0 0.00% 205,764
2021-08-04 2021-08-02 47.253 4,336 +0 0.00% 204,887
2021-08-03 2021-07-30 46.848 4,336 +0 0.00% 203,134
2021-08-02 2021-07-29 47.387 4,336 +0 0.00% 205,472
2021-07-30 2021-07-28 47.455 4,336 +0 0.00% 205,764
2021-07-29 2021-07-27 47.994 4,336 +0 0.00% 208,102
2021-07-28 2021-07-26 48.264 4,336 +0 0.00% 209,272
2021-07-27 2021-07-23 48.601 4,336 +0 0.00% 210,733
2021-07-26 2021-07-22 48.870 4,336 +0 0.00% 211,902
2021-07-23 2021-07-21 48.399 4,336 +0 0.00% 209,856
2021-07-22 2021-07-20 48.399 4,336 +0 0.00% 209,856
2021-07-21 2021-07-19 48.938 4,336 +0 0.00% 212,194
2021-07-20 2021-07-16 49.207 4,336 +0 0.00% 213,363
2021-07-19 2021-07-15 49.679 4,336 +0 0.00% 215,409
2021-07-16 2021-07-14 48.870 4,336 +0 0.00% 211,902
2021-07-15 2021-07-13 50.084 4,336 +0 0.00% 217,163
2021-07-14 2021-07-12 49.275 4,336 +0 0.00% 213,656
2021-07-13 2021-07-09 49.073 4,336 +0 0.00% 212,779
2021-07-12 2021-07-08 49.342 4,336 +0 0.00% 213,948
2021-07-09 2021-07-07 49.679 4,336 +0 0.00% 215,409
2021-07-08 2021-07-06 49.477 4,336 +0 0.00% 214,533
2021-07-07 2021-07-05 50.016 4,336 +0 0.00% 216,871
2021-07-06 2021-07-02 49.342 4,336 +0 0.00% 213,948
2021-07-05 2021-06-30 49.612 4,336 +0 0.00% 215,117
2021-07-02 2021-06-29 49.477 4,336 +0 0.00% 214,533
2021-06-30 2021-06-28 50.353 4,336 +0 0.00% 218,332
2021-06-29 2021-06-25 50.758 4,336 +0 0.00% 220,086
2021-06-28 2021-06-24 50.421 4,336 +0 0.00% 218,625
2021-06-25 2021-06-23 50.556 4,336 +0 0.00% 219,209
2021-06-24 2021-06-22 50.488 4,336 +0 0.00% 218,917
2021-06-23 2021-06-21 50.690 4,336 +0 0.00% 219,794
2021-06-22 2021-06-18 51.769 4,336 +0 0.00% 224,470
2021-06-21 2021-06-17 51.230 4,336 +0 0.00% 222,132
2021-06-18 2021-06-16 51.499 4,336 +0 0.00% 223,301
2021-06-17 2021-06-15 51.499 4,336 +0 0.00% 223,301
2021-06-16 2021-06-11 51.634 4,336 +0 0.00% 223,886
2021-06-15 2021-06-10 51.971 4,336 +0 0.00% 225,347
2021-06-11 2021-06-09 51.769 4,336 +0 0.00% 224,470
2021-06-10 2021-06-08 50.893 4,336 +0 0.00% 220,670
2021-06-09 2021-06-07 51.027 4,336 +0 0.00% 221,255
2021-06-08 2021-06-04 50.286 4,336 +0 0.00% 218,040
2021-06-07 2021-06-03 49.207 4,336 +0 0.00% 213,363
2021-06-04 2021-06-02 51.900 4,336 +0 0.00% 225,038
2021-06-03 2021-06-01 52.249 4,336 +152 0.00% 226,552
2021-06-02 2021-05-31 51.830 4,184 +0 0.00% 216,857
2021-06-01 2021-05-28 52.249 4,184 +0 0.00% 218,610
2021-05-31 2021-05-27 52.459 4,184 +0 0.00% 219,487
2021-05-28 2021-05-26 51.062 4,184 +0 0.00% 213,642
2021-05-27 2021-05-25 50.293 4,184 +0 0.00% 210,427
2021-05-26 2021-05-24 49.944 4,184 +0 0.00% 208,966
2021-05-25 2021-05-21 49.734 4,184 +0 0.00% 208,089
2021-05-24 2021-05-20 49.804 4,184 +0 0.00% 208,381
2021-05-21 2021-05-18 49.455 4,184 +0 0.00% 206,920
2021-05-20 2021-05-17 48.687 4,184 +0 0.00% 203,705
2021-05-18 2021-05-14 48.966 4,184 +0 0.00% 204,874
2021-05-17 2021-05-13 48.687 4,184 +0 0.00% 203,705
2021-05-14 2021-05-12 49.246 4,184 +0 0.00% 206,043
2021-05-13 2021-05-11 49.315 4,184 +0 0.00% 206,336
2021-05-12 2021-05-10 50.293 4,184 +0 0.00% 210,427
2021-05-11 2021-05-07 49.734 4,184 +0 0.00% 208,089
2021-05-10 2021-05-06 49.036 4,184 +0 0.00% 205,166
2021-05-07 2021-05-05 48.477 4,184 +0 0.00% 202,828
2021-05-06 2021-05-04 48.337 4,184 +0 0.00% 202,244
2021-05-05 2021-05-03 47.848 4,184 +0 0.00% 200,198
2021-05-04 2021-04-30 48.268 4,184 +0 0.00% 201,952
2021-05-03 2021-04-29 48.617 4,184 +0 0.00% 203,413
2021-04-30 2021-04-28 48.477 4,184 +0 0.00% 202,828
2021-04-29 2021-04-27 48.617 4,184 +0 0.00% 203,413
2021-04-28 2021-04-26 48.826 4,184 +0 0.00% 204,290
2021-04-27 2021-04-23 48.896 4,184 +0 0.00% 204,582
2021-04-26 2021-04-22 48.547 4,184 +0 0.00% 203,121
2021-04-23 2021-04-21 48.896 4,184 +0 0.00% 204,582
2021-04-22 2021-04-20 49.315 4,184 +0 0.00% 206,336
2021-04-21 2021-04-19 49.106 4,184 +0 0.00% 205,459
2021-04-20 2021-04-16 49.106 4,184 +0 0.00% 205,459
2021-04-19 2021-04-15 49.036 4,184 +0 0.00% 205,166
2021-04-16 2021-04-14 49.176 4,184 +0 0.00% 205,751
2021-04-15 2021-04-13 48.826 4,184 +0 0.00% 204,290
2021-04-14 2021-04-12 48.337 4,184 +0 0.00% 202,244
2021-04-13 2021-04-09 48.407 4,184 +0 0.00% 202,536
2021-04-12 2021-04-08 48.268 4,184 +0 0.00% 201,952
2021-04-09 2021-04-07 48.058 4,184 +0 0.00% 201,075
2021-04-08 2021-04-01 48.687 4,184 +0 0.00% 203,705
2021-04-07 2021-03-31 48.757 4,184 +0 0.00% 203,997
2021-04-01 2021-03-30 50.223 4,184 +0 0.00% 210,135
2021-03-31 2021-03-29 47.429 4,184 +0 0.00% 198,445
2021-03-30 2021-03-26 46.940 4,184 +0 0.00% 196,399
2021-03-29 2021-03-25 46.451 4,184 +0 0.00% 194,353
2021-03-26 2021-03-24 46.242 4,184 +0 0.00% 193,476
2021-03-25 2021-03-23 47.988 4,184 +0 0.00% 200,783
2021-03-24 2021-03-22 47.918 4,184 +0 0.00% 200,490
2021-03-23 2021-03-19 47.010 4,184 +0 0.00% 196,691
2021-03-22 2021-03-18 47.779 4,184 +0 0.00% 199,906
2021-03-19 2021-03-17 47.360 4,184 +0 0.00% 198,152
2021-03-18 2021-03-16 47.779 4,184 +0 0.00% 199,906
2021-03-17 2021-03-15 47.709 4,184 +0 0.00% 199,614
2021-03-16 2021-03-12 47.360 4,184 +0 0.00% 198,152
2021-03-15 2021-03-11 47.429 4,184 +0 0.00% 198,445
2021-03-12 2021-03-10 47.360 4,184 +0 0.00% 198,152
2021-03-11 2021-03-09 47.779 4,184 +0 0.00% 199,906
2021-03-10 2021-03-08 47.080 4,184 +0 0.00% 196,983
2021-03-09 2021-03-05 46.731 4,184 +0 0.00% 195,522
2021-03-08 2021-03-04 47.290 4,184 +0 0.00% 197,860
2021-03-05 2021-03-03 47.639 4,184 +0 0.00% 199,321
2021-03-04 2021-03-02 46.451 4,184 +0 0.00% 194,353
2021-03-03 2021-03-01 46.731 4,184 +0 0.00% 195,522
2021-03-02 2021-02-26 47.080 4,184 +0 0.00% 196,983
2021-03-01 2021-02-25 48.198 4,184 +0 0.00% 201,659
2021-02-26 2021-02-24 47.150 4,184 +0 0.00% 197,275
2021-02-25 2021-02-23 47.848 4,184 +0 0.00% 200,198
2021-02-24 2021-02-22 45.893 4,184 +0 0.00% 192,015
2021-02-23 2021-02-19 44.915 4,184 +0 0.00% 187,923
2021-02-22 2021-02-18 44.496 4,184 +0 0.00% 186,170
2021-02-19 2021-02-17 44.985 4,184 +0 0.00% 188,215
2021-02-18 2021-02-16 45.124 4,184 +0 0.00% 188,800
2021-02-17 2021-02-11 43.657 4,184 +0 0.00% 182,662
2021-02-16 2021-02-09 42.959 4,184 +0 0.00% 179,740
2021-02-10 2021-02-08 43.099 4,184 +0 0.00% 180,324
2021-02-09 2021-02-05 43.029 4,184 +0 0.00% 180,032
2021-02-08 2021-02-04 43.168 4,184 +0 0.00% 180,617
2021-02-05 2021-02-03 43.657 4,184 +0 0.00% 182,662
2021-02-04 2021-02-02 44.146 4,184 +0 0.00% 184,708
2021-02-03 2021-02-01 44.496 4,184 +0 0.00% 186,170
2021-02-02 2021-01-29 44.286 4,184 +0 0.00% 185,293
2021-02-01 2021-01-28 44.496 4,184 +0 0.00% 186,170
2021-01-29 2021-01-27 45.404 4,184 +0 0.00% 189,969
2021-01-28 2021-01-26 44.775 4,184 +0 0.00% 187,339
2021-01-27 2021-01-25 44.775 4,184 +0 0.00% 187,339
2021-01-26 2021-01-22 45.124 4,184 +0 0.00% 188,800
2021-01-25 2021-01-21 45.683 4,184 +0 0.00% 191,138
2021-01-22 2021-01-20 45.404 4,184 +0 0.00% 189,969
2021-01-21 2021-01-19 45.613 4,184 +0 0.00% 190,846
2021-01-20 2021-01-18 44.286 4,184 +0 0.00% 185,293
2021-01-19 2021-01-15 43.797 4,184 +0 0.00% 183,247
2021-01-18 2021-01-14 43.867 4,184 +0 0.00% 183,539
2021-01-15 2021-01-13 44.146 4,184 +0 0.00% 184,708
2021-01-14 2021-01-12 44.007 4,184 +0 0.00% 184,124
2021-01-13 2021-01-11 43.518 4,184 +0 0.00% 182,078
2021-01-12 2021-01-08 43.727 4,184 +0 0.00% 182,955
2021-01-11 2021-01-07 44.007 4,184 +0 0.00% 184,124
2021-01-08 2021-01-06 44.076 4,184 +0 0.00% 184,416
2021-01-07 2021-01-05 44.356 4,184 +0 0.00% 185,585
2021-01-06 2021-01-04 43.168 4,184 +0 0.00% 180,617
2021-01-05 2020-12-31 42.260 4,184 +0 0.00% 176,817
2021-01-04 2020-12-29 42.190 4,184 +0 0.00% 176,525
2020-12-30 2020-12-28 41.702 4,184 +0 0.00% 174,479
2020-12-29 2020-12-24 41.632 4,184 +0 0.00% 174,187
2020-12-28 2020-12-22 41.422 4,184 +0 0.00% 173,310
2020-12-23 2020-12-21 41.841 4,184 +0 0.00% 175,064
2020-12-22 2020-12-18 42.610 4,184 +0 0.00% 178,279
2020-12-21 2020-12-17 42.470 4,184 +0 0.00% 177,694
2020-12-18 2020-12-16 42.959 4,184 +0 0.00% 179,740
2020-12-17 2020-12-15 42.540 4,184 +0 0.00% 177,986
2020-12-16 2020-12-14 43.518 4,184 +0 0.00% 182,078
2020-12-15 2020-12-11 43.588 4,184 +0 0.00% 182,370
2020-12-14 2020-12-10 43.518 4,184 +0 0.00% 182,078
2020-12-11 2020-12-09 43.588 4,184 +0 0.00% 182,370
2020-12-10 2020-12-08 43.308 4,184 +0 0.00% 181,201
2020-12-09 2020-12-07 44.076 4,184 +0 0.00% 184,416
2020-12-08 2020-12-04 43.797 4,184 +0 0.00% 183,247
2020-12-07 2020-12-03 44.216 4,184 +0 0.00% 185,001
2020-12-04 2020-12-02 44.775 4,184 +0 0.00% 187,339
2020-12-03 2020-12-01 44.496 4,184 +0 0.00% 186,170
2020-12-02 2020-11-30 45.404 4,184 +0 0.00% 189,969
2020-12-01 2020-11-27 45.124 4,184 +0 0.00% 188,800
2020-11-30 2020-11-26 45.054 4,184 +0 0.00% 188,508
2020-11-27 2020-11-25 45.543 4,184 +0 0.00% 190,553
2020-11-26 2020-11-24 44.146 4,184 +0 0.00% 184,708
2020-11-25 2020-11-23 43.518 4,184 +0 0.00% 182,078
2020-11-24 2020-11-20 43.727 4,184 +0 0.00% 182,955
2020-11-23 2020-11-19 43.797 4,184 +0 0.00% 183,247
2020-11-20 2020-11-18 44.007 4,184 +0 0.00% 184,124
2020-11-19 2020-11-17 44.076 4,184 +0 0.00% 184,416
2020-11-18 2020-11-16 43.308 4,184 +0 0.00% 181,201
2020-11-17 2020-11-13 43.029 4,184 +0 0.00% 180,032
2020-11-16 2020-11-12 43.308 4,184 +0 0.00% 181,201
2020-11-13 2020-11-11 43.937 4,184 +0 0.00% 183,832
2020-11-12 2020-11-10 42.889 4,184 +0 0.00% 179,448
2020-11-11 2020-11-09 41.282 4,184 +0 0.00% 172,726
2020-11-10 2020-11-06 41.492 4,184 +0 0.00% 173,602
2020-11-09 2020-11-05 41.143 4,184 +0 0.00% 172,141
2020-11-06 2020-11-04 40.095 4,184 +0 0.00% 167,757
2020-11-05 2020-11-03 39.327 4,184 +0 0.00% 164,542
2020-11-04 2020-11-02 38.209 4,184 +0 0.00% 159,866
2020-11-03 2020-10-30 38.349 4,184 +0 0.00% 160,451
2020-11-02 2020-10-29 38.838 4,184 +0 0.00% 162,497
2020-10-30 2020-10-28 38.977 4,184 +0 0.00% 163,081
2020-10-29 2020-10-27 39.676 4,184 +0 0.00% 166,004
2020-10-28 2020-10-23 40.584 4,184 +0 0.00% 169,803
2020-10-27 2020-10-22 40.165 4,184 +0 0.00% 168,049
2020-10-23 2020-10-21 40.165 4,184 +0 0.00% 168,049
2020-10-22 2020-10-20 40.374 4,184 +0 0.00% 168,926
2020-10-21 2020-10-19 40.235 4,184 +0 0.00% 168,342
2020-10-20 2020-10-16 40.095 4,184 +0 0.00% 167,757
2020-10-19 2020-10-15 40.514 4,184 +0 0.00% 169,511
2020-10-16 2020-10-14 41.213 4,184 +0 0.00% 172,433
2020-10-15 2020-10-12 41.073 4,184 +0 0.00% 171,849
2020-10-14 2020-10-09 40.444 4,184 +0 0.00% 169,219
2020-10-12 2020-10-08 40.374 4,184 +0 0.00% 168,926
2020-10-09 2020-10-07 40.793 4,184 +0 0.00% 170,680
2020-10-08 2020-10-06 40.444 4,184 +0 0.00% 169,219
2020-10-07 2020-10-05 40.444 4,184 +0 0.00% 169,219
2020-10-06 2020-09-30 39.885 4,184 +0 0.00% 166,880
2020-10-05 2020-09-29 38.907 4,184 +0 0.00% 162,789
2020-09-30 2020-09-28 39.536 4,184 +0 0.00% 165,419
2020-09-29 2020-09-25 40.165 4,184 +0 0.00% 168,049
2020-09-28 2020-09-24 39.955 4,184 +0 0.00% 167,173
2020-09-25 2020-09-23 39.466 4,184 +0 0.00% 165,127
2020-09-24 2020-09-22 39.816 4,184 +0 0.00% 166,588
2020-09-23 2020-09-21 40.374 4,184 +0 0.00% 168,926
2020-09-22 2020-09-18 40.444 4,184 +0 0.00% 169,219
2020-09-21 2020-09-17 40.374 4,184 +0 0.00% 168,926
2020-09-18 2020-09-16 40.584 4,184 +0 0.00% 169,803
2020-09-17 2020-09-15 40.863 4,184 +0 0.00% 170,972
2020-09-16 2020-09-14 40.793 4,184 +0 0.00% 170,680
2020-09-15 2020-09-11 40.724 4,184 +0 0.00% 170,388
2020-09-14 2020-09-10 40.584 4,184 +0 0.00% 169,803
2020-09-11 2020-09-09 40.793 4,184 +0 0.00% 170,680
2020-09-10 2020-09-08 40.863 4,184 +0 0.00% 170,972
2020-09-09 2020-09-07 41.073 4,184 +0 0.00% 171,849
2020-09-08 2020-09-04 40.933 4,184 +0 0.00% 171,264
2020-09-07 2020-09-03 41.352 4,184 +0 0.00% 173,018
2020-09-04 2020-09-02 41.562 4,184 +0 0.00% 173,895
2020-09-03 2020-09-01 43.110 4,184 +0 0.00% 180,373
2020-09-02 2020-08-31 43.394 4,184 +69 0.00% 181,562
2020-09-01 2020-08-28 43.820 4,115 +0 0.00% 180,321
2020-08-31 2020-08-27 43.394 4,115 +0 0.00% 178,568
2020-08-28 2020-08-26 43.536 4,115 +0 0.00% 179,152
2020-08-27 2020-08-25 43.465 4,115 +0 0.00% 178,860
2020-08-26 2020-08-24 44.034 4,115 +0 0.00% 181,198
2020-08-25 2020-08-21 43.536 4,115 +0 0.00% 179,152
2020-08-24 2020-08-20 42.329 4,115 +0 0.00% 174,184
2020-08-21 2020-08-19 42.968 4,115 +0 0.00% 176,814
2020-08-20 2020-08-18 42.755 4,115 +0 0.00% 175,937
2020-08-19 2020-08-17 43.181 4,115 +0 0.00% 177,691
2020-08-18 2020-08-14 42.755 4,115 +0 0.00% 175,937
2020-08-17 2020-08-13 42.968 4,115 +0 0.00% 176,814
2020-08-14 2020-08-12 42.968 4,115 +0 0.00% 176,814
2020-08-13 2020-08-11 41.974 4,115 +0 0.00% 172,723
2020-08-12 2020-08-10 41.335 4,115 +0 0.00% 170,092
2020-08-11 2020-08-07 41.051 4,115 +0 0.00% 168,923
2020-08-10 2020-08-06 41.619 4,115 +0 0.00% 171,261
2020-08-07 2020-08-05 41.690 4,115 +0 0.00% 171,554
2020-08-06 2020-08-04 41.690 4,115 +0 0.00% 171,554
2020-08-05 2020-08-03 40.696 4,115 +0 0.00% 167,462
2020-08-04 2020-07-31 41.264 4,115 +0 0.00% 169,800
2020-08-03 2020-07-30 41.193 4,115 +0 0.00% 169,508
2020-07-31 2020-07-29 41.122 4,115 +0 0.00% 169,216
2020-07-30 2020-07-28 40.696 4,115 +0 0.00% 167,462
2020-07-29 2020-07-27 40.198 4,115 +0 0.00% 165,416
2020-07-28 2020-07-24 40.624 4,115 +0 0.00% 167,170
2020-07-27 2020-07-23 41.051 4,115 +0 0.00% 168,923
2020-07-24 2020-07-22 41.193 4,115 +0 0.00% 169,508
2020-07-23 2020-07-21 42.187 4,115 +0 0.00% 173,599
2020-07-22 2020-07-20 41.406 4,115 +0 0.00% 170,385
2020-07-21 2020-07-17 41.761 4,115 +0 0.00% 171,846
2020-07-20 2020-07-16 41.974 4,115 +0 0.00% 172,723
2020-07-17 2020-07-15 42.116 4,115 +0 0.00% 173,307
2020-07-16 2020-07-14 42.542 4,115 +0 0.00% 175,061
2020-07-15 2020-07-13 42.329 4,115 +0 0.00% 174,184
2020-07-14 2020-07-10 42.684 4,115 +0 0.00% 175,645
2020-07-13 2020-07-09 42.897 4,115 +0 0.00% 176,522
2020-07-10 2020-07-08 43.465 4,115 +0 0.00% 178,860
2020-07-09 2020-07-07 43.536 4,115 +0 0.00% 179,152
2020-07-08 2020-07-06 45.028 4,115 +0 0.00% 185,290
2020-07-07 2020-07-03 43.607 4,115 +0 0.00% 179,445
2020-07-06 2020-07-02 43.465 4,115 +0 0.00% 178,860
2020-07-03 2020-06-30 41.761 4,115 +0 0.00% 171,846
2020-07-02 2020-06-29 41.619 4,115 +0 0.00% 171,261
2020-06-30 2020-06-26 42.045 4,115 +0 0.00% 173,015
2020-06-29 2020-06-24 42.613 4,115 +0 0.00% 175,353
2020-06-26 2020-06-23 43.181 4,115 +0 0.00% 177,691
2020-06-24 2020-06-22 43.039 4,115 +0 0.00% 177,106
2020-06-23 2020-06-19 43.963 4,115 +0 0.00% 180,906
2020-06-22 2020-06-18 43.181 4,115 +0 0.00% 177,691
2020-06-19 2020-06-17 42.968 4,115 +0 0.00% 176,814
2020-06-18 2020-06-16 42.329 4,115 +0 0.00% 174,184
2020-06-17 2020-06-15 41.477 4,115 +0 0.00% 170,677
2020-06-16 2020-06-12 41.974 4,115 +0 0.00% 172,723
2020-06-15 2020-06-11 42.187 4,115 +0 0.00% 173,599
2020-06-12 2020-06-10 43.536 4,115 +0 0.00% 179,152
2020-06-11 2020-06-09 47.946 4,115 +0 0.00% 197,297
2020-06-10 2020-06-08 46.614 4,115 +165 0.00% 191,817
2020-06-09 2020-06-05 45.874 3,950 +0 0.00% 181,203
2020-06-08 2020-06-04 44.172 3,950 +0 0.00% 174,481
2020-06-05 2020-06-03 44.024 3,950 +0 0.00% 173,896
2020-06-04 2020-06-02 43.580 3,950 +0 0.00% 172,143
2020-06-03 2020-06-01 42.841 3,950 +0 0.00% 169,220
2020-06-02 2020-05-29 40.917 3,950 +0 0.00% 161,621
2020-06-01 2020-05-28 41.657 3,950 +0 0.00% 164,544
2020-05-29 2020-05-27 41.953 3,950 +0 0.00% 165,713
2020-05-28 2020-05-26 41.805 3,950 +0 0.00% 165,129
2020-05-27 2020-05-25 39.881 3,950 +0 0.00% 157,530
2020-05-26 2020-05-22 40.991 3,950 +0 0.00% 161,914
2020-05-25 2020-05-21 43.950 3,950 +0 0.00% 173,604
2020-05-22 2020-05-20 44.468 3,950 +0 0.00% 175,650
2020-05-21 2020-05-19 44.838 3,950 +0 0.00% 177,111
2020-05-20 2020-05-18 43.876 3,950 +0 0.00% 173,312
2020-05-19 2020-05-15 44.172 3,950 +0 0.00% 174,481
2020-05-18 2020-05-14 44.172 3,950 +0 0.00% 174,481
2020-05-15 2020-05-13 45.060 3,950 +0 0.00% 177,988
2020-05-14 2020-05-12 45.430 3,950 +0 0.00% 179,449
2020-05-13 2020-05-11 46.318 3,950 +0 0.00% 182,957
2020-05-12 2020-05-08 45.134 3,950 +0 0.00% 178,280
2020-05-11 2020-05-07 44.764 3,950 +0 0.00% 176,819
2020-05-08 2020-05-06 45.060 3,950 +0 0.00% 177,988
2020-05-07 2020-05-05 44.838 3,950 +0 0.00% 177,111
2020-05-06 2020-05-04 44.542 3,950 +0 0.00% 175,942
2020-05-05 2020-04-29 46.910 3,950 +0 0.00% 185,295
2020-05-04 2020-04-28 46.984 3,950 +0 0.00% 185,587
2020-04-29 2020-04-27 46.762 3,950 +0 0.00% 184,710
2020-04-28 2020-04-24 45.948 3,950 +0 0.00% 181,495
2020-04-27 2020-04-23 46.244 3,950 +0 0.00% 182,664
2020-04-24 2020-04-22 45.874 3,950 +0 0.00% 181,203
2020-04-23 2020-04-21 46.318 3,950 +0 0.00% 182,957
2020-04-22 2020-04-20 47.206 3,950 +0 0.00% 186,464
2020-04-21 2020-04-17 47.724 3,950 +0 0.00% 188,510
2020-04-20 2020-04-16 47.280 3,950 +0 0.00% 186,756
2020-04-17 2020-04-15 47.280 3,950 +0 0.00% 186,756
2020-04-16 2020-04-14 47.650 3,950 +0 0.00% 188,217
2020-04-15 2020-04-09 47.724 3,950 +0 0.00% 188,510
2020-04-14 2020-04-08 47.058 3,950 +0 0.00% 185,879
2020-04-09 2020-04-07 47.058 3,950 +0 0.00% 185,879
2020-04-08 2020-04-06 46.170 3,950 +0 0.00% 182,372
2020-04-07 2020-04-03 44.468 3,950 +0 0.00% 175,650
2020-04-06 2020-04-02 43.950 3,950 +0 0.00% 173,604
2020-04-03 2020-04-01 43.728 3,950 +0 0.00% 172,727
2020-04-02 2020-03-31 43.728 3,950 +0 0.00% 172,727
2020-04-01 2020-03-30 42.619 3,950 +0 0.00% 168,343
2020-03-31 2020-03-27 43.358 3,950 +0 0.00% 171,266
2020-03-30 2020-03-26 43.063 3,950 +0 0.00% 170,097
2020-03-27 2020-03-25 43.580 3,950 +0 0.00% 172,143
2020-03-26 2020-03-24 42.323 3,950 +0 0.00% 167,174
2020-03-25 2020-03-23 41.953 3,950 +0 0.00% 165,713
2020-03-24 2020-03-20 44.394 3,950 +0 0.00% 175,358
2020-03-23 2020-03-19 44.912 3,950 +0 0.00% 177,404
2020-03-20 2020-03-18 47.280 3,950 +0 0.00% 186,756
2020-03-19 2020-03-17 50.240 3,950 +0 0.00% 198,447
2020-03-18 2020-03-16 49.648 3,950 +0 0.00% 196,108
2020-03-17 2020-03-13 49.796 3,950 +0 0.00% 196,693
2020-03-16 2020-03-12 50.980 3,950 +0 0.00% 201,369
2020-03-13 2020-03-11 53.199 3,950 +0 0.00% 210,137
2020-03-12 2020-03-10 52.829 3,950 +0 0.00% 208,676
2020-03-11 2020-03-09 51.941 3,950 +0 0.00% 205,169
2020-03-10 2020-03-06 53.939 3,950 +0 0.00% 213,060
2020-03-09 2020-03-05 54.531 3,950 +0 0.00% 215,398
2020-03-06 2020-03-04 53.347 3,950 +0 0.00% 210,722
2020-03-05 2020-03-03 53.051 3,950 +0 0.00% 209,553
2020-03-04 2020-03-02 52.977 3,950 +0 0.00% 209,260
2020-03-03 2020-02-28 52.903 3,950 +0 0.00% 208,968
2020-03-02 2020-02-27 53.347 3,950 +0 0.00% 210,722
2020-02-28 2020-02-26 52.903 3,950 +0 0.00% 208,968
2020-02-27 2020-02-25 52.681 3,950 +0 0.00% 208,091
2020-02-26 2020-02-24 52.977 3,950 +0 0.00% 209,260
2020-02-25 2020-02-21 53.347 3,950 +0 0.00% 210,722
2020-02-24 2020-02-20 53.939 3,950 +0 0.00% 213,060
2020-02-21 2020-02-19 54.753 3,950 +0 0.00% 216,275
2020-02-20 2020-02-18 54.827 3,950 +0 0.00% 216,567
2020-02-19 2020-02-17 55.419 3,950 +0 0.00% 218,905
2020-02-18 2020-02-14 55.049 3,950 +0 0.00% 217,444
2020-02-17 2020-02-13 54.605 3,950 +0 0.00% 215,690
2020-02-14 2020-02-12 54.457 3,950 +0 0.00% 215,106
2020-02-13 2020-02-11 54.161 3,950 +0 0.00% 213,936
2020-02-12 2020-02-10 54.087 3,950 +0 0.00% 213,644
2020-02-11 2020-02-07 54.087 3,950 +0 0.00% 213,644
2020-02-10 2020-02-06 53.865 3,950 +0 0.00% 212,767
2020-02-07 2020-02-05 52.237 3,950 +0 0.00% 206,338
2020-02-06 2020-02-04 52.163 3,950 +0 0.00% 206,045
2020-02-05 2020-02-03 51.793 3,950 +0 0.00% 204,584
2020-02-04 2020-01-31 52.089 3,950 +0 0.00% 205,753
2020-02-03 2020-01-30 52.459 3,950 +0 0.00% 207,214
2020-01-31 2020-01-29 53.347 3,950 +0 0.00% 210,722
2020-01-30 2020-01-24 54.827 3,950 +0 0.00% 216,567
2020-01-29 2020-01-22 55.641 3,950 +0 0.00% 219,782
2020-01-23 2020-01-21 55.641 3,950 +0 0.00% 219,782
2020-01-22 2020-01-20 57.343 3,950 +0 0.00% 226,504
2020-01-21 2020-01-17 57.713 3,950 +0 0.00% 227,965
2020-01-20 2020-01-16 56.825 3,950 +0 0.00% 224,458
2020-01-17 2020-01-15 56.825 3,950 +0 0.00% 224,458
2020-01-16 2020-01-14 56.973 3,950 +0 0.00% 225,042
2020-01-15 2020-01-13 56.825 3,950 +0 0.00% 224,458
2020-01-14 2020-01-10 56.381 3,950 +0 0.00% 222,704
2020-01-13 2020-01-09 56.159 3,950 +0 0.00% 221,828
2020-01-10 2020-01-08 55.493 3,950 +0 0.00% 219,197
2020-01-09 2020-01-07 56.011 3,950 +0 0.00% 221,243
2020-01-08 2020-01-06 55.863 3,950 +0 0.00% 220,658
2020-01-07 2020-01-03 56.307 3,950 +0 0.00% 222,412
2020-01-06 2020-01-02 56.603 3,950 +0 0.00% 223,581
2020-01-03 2019-12-31 56.603 3,950 +0 0.00% 223,581
2020-01-02 2019-12-27 56.455 3,950 +0 0.00% 222,997
2019-12-30 2019-12-24 56.085 3,950 +0 0.00% 221,535
2019-12-27 2019-12-20 56.455 3,950 +0 0.00% 222,997
2019-12-23 2019-12-19 56.011 3,950 +0 0.00% 221,243
2019-12-20 2019-12-18 56.233 3,950 +0 0.00% 222,120
2019-12-19 2019-12-17 56.529 3,950 +0 0.00% 223,289
2019-12-18 2019-12-16 56.677 3,950 +0 0.00% 223,873
2019-12-17 2019-12-13 57.269 3,950 +0 0.00% 226,211
2019-12-16 2019-12-12 56.159 3,950 +0 0.00% 221,828
2019-12-13 2019-12-11 55.789 3,950 +0 0.00% 220,366
2019-12-12 2019-12-10 55.567 3,950 +0 0.00% 219,489
2019-12-11 2019-12-09 55.863 3,950 +0 0.00% 220,658
2019-12-10 2019-12-06 56.159 3,950 +0 0.00% 221,828
2019-12-09 2019-12-05 55.493 3,950 +0 0.00% 219,197
2019-12-06 2019-12-04 54.975 3,950 +0 0.00% 217,151
2019-12-05 2019-12-03 55.715 3,950 +0 0.00% 220,074
2019-12-04 2019-12-02 55.567 3,950 +0 0.00% 219,489
2019-12-03 2019-11-29 55.715 3,950 +0 0.00% 220,074
2019-12-02 2019-11-28 56.307 3,950 +0 0.00% 222,412
2019-11-29 2019-11-27 56.529 3,950 +0 0.00% 223,289
2019-11-28 2019-11-26 56.529 3,950 +0 0.00% 223,289
2019-11-27 2019-11-25 56.973 3,950 +0 0.00% 225,042
2019-11-26 2019-11-22 56.011 3,950 +0 0.00% 221,243
2019-11-25 2019-11-21 55.789 3,950 +0 0.00% 220,366
2019-11-22 2019-11-20 56.603 3,950 +0 0.00% 223,581
2019-11-21 2019-11-19 56.603 3,950 +0 0.00% 223,581
2019-11-20 2019-11-18 55.419 3,950 +0 0.00% 218,905
2019-11-19 2019-11-15 54.457 3,950 +0 0.00% 215,106
2019-11-18 2019-11-14 54.679 3,950 +0 0.00% 215,982
2019-11-15 2019-11-13 55.123 3,950 +0 0.00% 217,736
2019-11-14 2019-11-12 56.751 3,950 +0 0.00% 224,166
2019-11-13 2019-11-11 56.973 3,950 +0 0.00% 225,042
2019-11-12 2019-11-08 58.453 3,950 +0 0.00% 230,888
2019-11-11 2019-11-07 60.006 3,950 +0 0.00% 237,025
2019-11-08 2019-11-06 59.562 3,950 +0 0.00% 235,272
2019-11-07 2019-11-05 59.414 3,950 +0 0.00% 234,687
2019-11-06 2019-11-04 58.675 3,950 +0 0.00% 231,764
2019-11-05 2019-11-01 58.305 3,950 +0 0.00% 230,303
2019-11-04 2019-10-31 58.083 3,950 +0 0.00% 229,426
2019-11-01 2019-10-30 57.195 3,950 +0 0.00% 225,919
2019-10-31 2019-10-29 56.677 3,950 +0 0.00% 223,873
2019-10-30 2019-10-28 56.751 3,950 +0 0.00% 224,166
2019-10-29 2019-10-25 56.307 3,950 +0 0.00% 222,412
2019-10-28 2019-10-24 56.233 3,950 +0 0.00% 222,120
2019-10-25 2019-10-23 55.641 3,950 +0 0.00% 219,782
2019-10-24 2019-10-22 56.011 3,950 +0 0.00% 221,243
2019-10-23 2019-10-21 56.085 3,950 +0 0.00% 221,535
2019-10-22 2019-10-18 56.233 3,950 +0 0.00% 222,120
2019-10-21 2019-10-17 57.343 3,950 +0 0.00% 226,504
2019-10-18 2019-10-16 56.603 3,950 +0 0.00% 223,581
2019-10-17 2019-10-15 55.049 3,950 +0 0.00% 217,444
2019-10-16 2019-10-14 55.123 3,950 +0 0.00% 217,736
2019-10-15 2019-10-11 55.271 3,950 +0 0.00% 218,320
2019-10-14 2019-10-10 53.273 3,950 +0 0.00% 210,429
2019-10-11 2019-10-09 54.087 3,950 +0 0.00% 213,644
2019-10-10 2019-10-08 53.791 3,950 +0 0.00% 212,475
2019-10-09 2019-10-04 53.569 3,950 +0 0.00% 211,598
2019-10-08 2019-10-03 54.531 3,950 +0 0.00% 215,398
2019-10-04 2019-10-02 54.901 3,950 +0 0.00% 216,859
2019-10-03 2019-09-30 54.013 3,950 +0 0.00% 213,352
2019-10-02 2019-09-27 54.161 3,950 +0 0.00% 213,936
2019-09-30 2019-09-26 54.235 3,950 +0 0.00% 214,229
2019-09-27 2019-09-25 54.457 3,950 +0 0.00% 215,106
2019-09-26 2019-09-24 55.937 3,950 +0 0.00% 220,951
2019-09-25 2019-09-23 55.493 3,950 +0 0.00% 219,197
2019-09-24 2019-09-20 56.455 3,950 +0 0.00% 222,997
2019-09-23 2019-09-19 56.233 3,950 +0 0.00% 222,120
2019-09-20 2019-09-18 56.233 3,950 +0 0.00% 222,120
2019-09-19 2019-09-17 56.307 3,950 +0 0.00% 222,412
2019-09-18 2019-09-16 56.751 3,950 +0 0.00% 224,166
2019-09-17 2019-09-13 57.121 3,950 +0 0.00% 225,627
2019-09-16 2019-09-12 56.529 3,950 +0 0.00% 223,289
2019-09-13 2019-09-11 57.417 3,950 +0 0.00% 226,796
2019-09-12 2019-09-10 55.049 3,950 +0 0.00% 217,444
2019-09-11 2019-09-09 55.567 3,950 +0 0.00% 219,489
2019-09-10 2019-09-06 55.937 3,950 +0 0.00% 220,951
2019-09-09 2019-09-05 55.493 3,950 +0 0.00% 219,197
2019-09-06 2019-09-04 57.269 3,950 +0 0.00% 226,211
2019-09-05 2019-09-03 52.681 3,950 +0 0.00% 208,091
2019-09-04 2019-09-02 54.172 3,950 +0 0.00% 213,977
2019-09-03 2019-08-30 54.772 3,950 +55 0.00% 216,348
2019-09-02 2019-08-29 55.072 3,895 +0 0.00% 214,505
2019-08-30 2019-08-28 55.372 3,895 +0 0.00% 215,674
2019-08-29 2019-08-27 55.297 3,895 +0 0.00% 215,382
2019-08-28 2019-08-26 55.372 3,895 +0 0.00% 215,674
2019-08-27 2019-08-23 56.723 3,895 +0 0.00% 220,934
2019-08-26 2019-08-22 56.347 3,895 +0 0.00% 219,473
2019-08-23 2019-08-21 58.223 3,895 +0 0.00% 226,779
2019-08-22 2019-08-20 58.373 3,895 +0 0.00% 227,364
2019-08-21 2019-08-19 59.048 3,895 +0 0.00% 229,994
2019-08-20 2019-08-16 57.398 3,895 +0 0.00% 223,564
2019-08-19 2019-08-15 56.122 3,895 +0 0.00% 218,596
2019-08-16 2019-08-14 54.096 3,895 +0 0.00% 210,706
2019-08-15 2019-08-13 54.547 3,895 +0 0.00% 212,459
2019-08-14 2019-08-12 56.122 3,895 +0 0.00% 218,596
2019-08-13 2019-08-09 57.098 3,895 +0 0.00% 222,395
2019-08-12 2019-08-08 57.623 3,895 +0 0.00% 224,441
2019-08-09 2019-08-07 56.723 3,895 +0 0.00% 220,934
2019-08-08 2019-08-06 57.173 3,895 +0 0.00% 222,688
2019-08-07 2019-08-05 57.698 3,895 +0 0.00% 224,733
2019-08-06 2019-08-02 59.649 3,895 +0 0.00% 232,332
2019-08-05 2019-08-01 60.474 3,895 +0 0.00% 235,546
2019-08-02 2019-07-31 61.149 3,895 +0 0.00% 238,176
2019-08-01 2019-07-30 61.599 3,895 +0 0.00% 239,930
2019-07-31 2019-07-29 62.275 3,895 +0 0.00% 242,560
2019-07-30 2019-07-26 63.625 3,895 +0 0.00% 247,820
2019-07-29 2019-07-25 64.075 3,895 +0 0.00% 249,574
2019-07-26 2019-07-24 64.075 3,895 +0 0.00% 249,574
2019-07-25 2019-07-23 64.226 3,895 +0 0.00% 250,158
2019-07-24 2019-07-22 64.376 3,895 +0 0.00% 250,743
2019-07-23 2019-07-19 65.576 3,895 +0 0.00% 255,419
2019-07-22 2019-07-18 65.276 3,895 +0 0.00% 254,250
2019-07-19 2019-07-17 65.351 3,895 +0 0.00% 254,542
2019-07-18 2019-07-16 65.126 3,895 +0 0.00% 253,665
2019-07-17 2019-07-15 65.126 3,895 +0 0.00% 253,665
2019-07-16 2019-07-12 65.276 3,895 +0 0.00% 254,250
2019-07-15 2019-07-11 64.826 3,895 +0 0.00% 252,496
2019-07-12 2019-07-10 63.775 3,895 +0 0.00% 248,405
2019-07-11 2019-07-09 63.850 3,895 +0 0.00% 248,697
2019-07-10 2019-07-08 64.601 3,895 +0 0.00% 251,620
2019-07-09 2019-07-05 66.026 3,895 +0 0.00% 257,172
2019-07-08 2019-07-04 65.876 3,895 +0 0.00% 256,588
2019-07-05 2019-07-03 66.101 3,895 +0 0.00% 257,464
2019-07-04 2019-07-02 64.976 3,895 +0 0.00% 253,081
2019-07-03 2019-06-28 64.601 3,895 +0 0.00% 251,620
2019-07-02 2019-06-27 64.826 3,895 +0 0.00% 252,496
2019-06-28 2019-06-26 63.700 3,895 +0 0.00% 248,113
2019-06-27 2019-06-25 64.601 3,895 +0 0.00% 251,620
2019-06-26 2019-06-24 65.201 3,895 +0 0.00% 253,958
2019-06-25 2019-06-21 63.400 3,895 +0 0.00% 246,944
2019-06-24 2019-06-20 64.000 3,895 +0 0.00% 249,282
2019-06-21 2019-06-19 62.275 3,895 +0 0.00% 242,560
2019-06-20 2019-06-18 60.924 3,895 +0 0.00% 237,300
2019-06-19 2019-06-17 60.474 3,895 +0 0.00% 235,546
2019-06-18 2019-06-14 60.474 3,895 +0 0.00% 235,546
2019-06-17 2019-06-13 61.674 3,895 +354 0.00% 240,222
2019-05-30 2019-05-28 83.345 3,541 +407 0.00% 295,126
2018-09-05 2018-09-03 70.550 3,134 +38 0.00% 221,103
2018-06-21 2018-06-19 73.983 3,096 +282 0.00% 229,051
2018-06-05 2018-06-01 100.537 2,814 +315 0.00% 282,912
2017-09-04 2017-08-31 94.703 2,499 +25 0.00% 236,662
2017-06-21 2017-06-19 87.673 2,474 +225 0.00% 216,904
2017-06-07 2017-06-05 113.487 2,249 +248 0.00% 255,231
2016-09-05 2016-09-01 100.811 2,001 +19 0.00% 201,722
2016-08-24 2016-08-22 102.362 1,982 -661 0.00% 202,881
2016-06-23 2016-06-21 91.505 2,643 +240 0.00% 241,848
2016-06-06 2016-06-02 118.253 2,403 +267 0.00% 284,162
2015-09-02 2015-08-31 119.984 2,136 +17 0.00% 256,287
2015-07-09 2015-07-07 128.779 2,119 +193 0.00% 272,883
2015-06-04 2015-06-02 175.831 1,926 +196 0.00% 338,651
2014-11-27 2014-11-25 146.176 1,730 -1,430 0.00% 252,885
2014-11-26 2014-11-24 145.197 3,160 -2,144 0.00% 458,822
2014-10-08 2014-10-06 144.917 5,304 -5,005 0.00% 768,641
2014-10-07 2014-10-03 141.280 10,309 +5,005 0.00% 1,456,458
2014-10-06 2014-09-30 140.721 5,304 +3,574 0.00% 746,383
2014-09-24 2014-09-22 152.051 1,730 -357 0.00% 263,049
2014-09-11 2014-09-08 157.624 2,087 -1,430 0.00% 328,962
2014-09-10 2014-09-05 154.387 3,517 +21 0.00% 542,980
2014-09-08 2014-09-04 154.669 3,496 +355 0.00% 540,722
2014-09-02 2014-08-29 144.536 3,141 +1,421 0.00% 453,987
2014-09-01 2014-08-28 146.225 1,720 -1,421 0.00% 251,506
2014-08-28 2014-08-26 144.677 3,141 -355 0.00% 454,429
2014-08-08 2014-08-06 136.232 3,496 +1,776 0.00% 476,268
2014-07-18 2014-07-16 130.321 1,720 +157 0.00% 224,153
2014-06-11 2014-06-09 165.807 1,563 +162 0.00% 259,156
2013-09-04 2013-09-02 148.763 1,401 +9 0.00% 208,417
2013-07-15 2013-07-11 152.716 1,392 +127 0.00% 212,580
2013-06-05 2013-06-03 193.205 1,265 +130 0.00% 244,405
2012-09-04 2012-08-31 169.277 1,135 +8 0.00% 192,129
2012-06-13 2012-06-11 148.011 1,127 +19 0.00% 166,809
2011-09-07 2011-09-05 156.861 1,108 +8 0.00% 173,802
2011-04-21 2011-04-19 197.949 1,100 +14 0.00% 217,744
2011-01-10 2011-01-06 208.445 1,086 -1,901 0.00% 226,371
2010-12-06 2010-12-02 201.263 2,987 +1,901 0.00% 601,174
2010-09-08 2010-09-06 182.670 1,086 +6 0.00% 198,380
2010-04-16 2010-04-14 207.339 1,080 +19 0.00% 223,926
2009-11-25 2009-11-23 210.199 1,061 +6 0.00% 223,021
2009-11-12 2009-11-10 214.179 1,055 -528 0.00% 225,959
2009-10-30 2009-10-28 199.774 1,583 +264 0.00% 316,243
2009-10-29 2009-10-27 200.532 1,319 +264 0.00% 264,502
2009-10-14 2009-10-12 198.448 1,055 -528 0.00% 209,362
2009-09-30 2009-09-28 182.905 1,583 +264 0.00% 289,539
2009-09-28 2009-09-24 190.297 1,319 +264 0.00% 251,002
2009-09-14 2009-09-10 192.572 1,055 -264 0.00% 203,163
2009-09-10 2009-09-08 187.644 1,319 -528 0.00% 247,502
2009-09-04 2009-09-02 172.291 1,847 +528 0.00% 318,222
2009-08-19 2009-08-17 177.598 1,319 +264 0.00% 234,252
2009-07-20 2009-07-16 165.089 1,055 -528 0.00% 174,169
2009-07-15 2009-07-13 152.010 1,583 +528 0.00% 240,633
2009-04-16 2009-04-14 134.784 1,055 +9 0.00% 142,197
2009-03-30 2009-03-26 114.327 1,046 -523 0.00% 119,586
2009-03-27 2009-03-25 112.033 1,569 -262 0.00% 175,780
2009-02-09 2009-02-05 103.047 1,831 +523 0.00% 188,680
2009-01-30 2009-01-23 109.356 1,308 +262 0.00% 143,038
2008-12-23 2008-12-19 124.269 1,046 -523 0.00% 129,985
2008-12-19 2008-12-17 126.372 1,569 -262 0.00% 198,277
2008-11-28 2008-11-26 102.924 1,831 +49 0.00% 188,454
2008-10-28 2008-10-24 102.139 1,782 -1,425 0.00% 182,011
2008-10-27 2008-10-23 106.067 3,207 +1,425 0.00% 340,157
2008-07-23 2008-07-21 186.992 1,782 -254 0.00% 333,220
2008-07-07 2008-07-03 182.671 2,036 +254 0.00% 371,918
2008-05-28 2008-05-26 216.063 1,782 +255 0.00% 385,023
2008-05-27 2008-05-23 215.277 1,527 +254 0.00% 328,728
2008-05-06 2008-05-02 240.419 1,273 -254 0.00% 306,053
2008-04-17 2008-04-15 223.939 1,527 +11 0.00% 341,955
2008-04-08 2008-04-03 232.050 1,516 -253 0.00% 351,788
2008-03-28 2008-03-26 218.796 1,769 -253 0.00% 387,049
2008-03-27 2008-03-25 213.652 2,022 -253 0.00% 432,005
2008-03-26 2008-03-20 202.969 2,275 +253 0.00% 461,756
2008-03-05 2008-03-03 232.248 2,022 +758 0.00% 469,605
2008-03-03 2008-02-28 252.426 1,264 -252 0.00% 319,066
2008-02-29 2008-02-27 247.085 1,516 -253 0.00% 374,580
2008-02-26 2008-02-22 229.478 1,769 +505 0.00% 405,947
2008-02-25 2008-02-21 239.369 1,264 +253 0.00% 302,563
2008-02-21 2008-02-19 251.833 1,011 -253 0.00% 254,603
2008-02-18 2008-02-14 253.217 1,264 -252 0.00% 320,067
2008-02-12 2008-02-06 241.150 1,516 +252 0.00% 365,583
2008-02-11 2008-02-04 254.206 1,264 +253 0.00% 321,317
2008-01-18 2008-01-16 278.341 1,011 +253 0.00% 281,403
2007-11-23 2007-11-21 246.628 758 +9 0.00% 186,944
2007-10-30 2007-10-26 259.640 749 -250 0.00% 194,470
2007-10-18 2007-10-16 239.221 999 +250 0.00% 238,982
2007-06-26 2007-06-22 223.206 749 0.00% 167,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top