History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 -1,795
2021-06-03 2021-06-01 52.249 1,795 +63 0.00% 93,787
2021-05-11 2021-05-07 49.734 1,732 -1,575 0.00% 86,140
2021-05-07 2021-05-05 48.477 3,307 -1,394 0.00% 160,314
2021-05-03 2021-04-29 48.617 4,701 -210,075 0.00% 228,548
2021-04-27 2021-04-23 48.896 214,776 -7,158 0.01% 10,501,744
2021-04-22 2021-04-20 49.315 221,934 -1,732 0.01% 10,944,758
2021-04-19 2021-04-15 49.036 223,666 -2,864 0.01% 10,967,678
2021-04-16 2021-04-14 49.176 226,530 -244 0.01% 11,139,765
2021-04-15 2021-04-13 48.826 226,774 -788 0.01% 11,072,561
2021-04-14 2021-04-12 48.337 227,562 -716 0.01% 10,999,766
2021-04-13 2021-04-09 48.407 228,278 -866 0.01% 11,050,322
2021-04-12 2021-04-08 48.268 229,144 -3,085 0.01% 11,060,230
2021-04-09 2021-04-07 48.058 232,229 -716 0.01% 11,160,471
2021-04-08 2021-04-01 48.687 232,945 +42,948 0.01% 11,341,325
2021-04-07 2021-03-31 48.757 189,997 +35,075 0.01% 9,263,600
2021-04-01 2021-03-30 50.223 154,922 -140,360 0.00% 7,780,717
2021-03-31 2021-03-29 47.429 295,282 -6,573 0.01% 14,005,041
2021-03-29 2021-03-25 46.451 301,855 -4,611 0.01% 14,021,602
2021-03-26 2021-03-24 46.242 306,466 +716 0.01% 14,171,568
2021-03-25 2021-03-23 47.988 305,750 -1,432 0.01% 14,672,389
2021-03-23 2021-03-19 47.010 307,182 -6,442 0.01% 14,440,707
2021-03-22 2021-03-18 47.779 313,624 -716 0.01% 14,984,526
2021-03-19 2021-03-17 47.360 314,340 -5,726 0.01% 14,886,992
2021-03-18 2021-03-16 47.779 320,066 -143 0.01% 15,292,316
2021-03-17 2021-03-15 47.709 320,209 -5,452 0.01% 15,276,781
2021-03-16 2021-03-12 47.360 325,661 +1,432 0.01% 15,423,150
2021-03-12 2021-03-10 47.360 324,229 -8,017 0.01% 15,355,331
2021-03-11 2021-03-09 47.779 332,246 -1,432 0.01% 15,874,260
2021-03-10 2021-03-08 47.080 333,678 -35,790 0.01% 15,709,599
2021-03-08 2021-03-04 47.290 369,468 +716 0.01% 17,472,020
2021-03-05 2021-03-03 47.639 368,752 -7,946 0.01% 17,566,951
2021-03-04 2021-03-02 46.451 376,698 -7,158 0.01% 17,498,168
2021-03-02 2021-02-26 47.080 383,856 +2,864 0.01% 18,071,985
2021-03-01 2021-02-25 48.198 380,992 -21,353 0.01% 18,362,955
2021-02-26 2021-02-24 47.150 402,345 +1,432 0.01% 18,970,554
2021-02-25 2021-02-23 47.848 400,913 -13,600 0.01% 19,183,080
2021-02-24 2021-02-22 45.893 414,513 +34,287 0.01% 19,023,094
2021-02-23 2021-02-19 44.915 380,226 +70,864 0.01% 17,077,741
2021-02-22 2021-02-18 44.496 309,362 -1,190 0.01% 13,765,248
2021-02-19 2021-02-17 44.985 310,552 -716 0.01% 13,970,046
2021-02-18 2021-02-16 45.124 311,268 -4,738 0.01% 14,045,740
2021-02-17 2021-02-11 43.657 316,006 +1,360 0.01% 13,795,993
2021-02-16 2021-02-09 42.959 314,646 +1,431 0.01% 13,516,833
2021-02-10 2021-02-08 43.099 313,215 -715 0.01% 13,499,116
2021-02-09 2021-02-05 43.029 313,930 -72,296 0.01% 13,508,003
2021-02-08 2021-02-04 43.168 386,226 +716 0.01% 16,672,764
2021-02-05 2021-02-03 43.657 385,510 -35,791 0.01% 16,830,356
2021-02-04 2021-02-02 44.146 421,301 -28,989 0.01% 18,598,897
2021-02-02 2021-01-29 44.286 450,290 -716 0.01% 19,941,563
2021-01-29 2021-01-27 45.404 451,006 -2,148 0.01% 20,477,329
2021-01-28 2021-01-26 44.775 453,154 +716 0.01% 20,289,973
2021-01-27 2021-01-25 44.775 452,438 -10,737 0.01% 20,257,914
2021-01-26 2021-01-22 45.124 463,175 +50,106 0.01% 20,900,432
2021-01-25 2021-01-21 45.683 413,069 -1,431 0.01% 18,870,264
2021-01-22 2021-01-20 45.404 414,500 +48,674 0.01% 18,819,822
2021-01-21 2021-01-19 45.613 365,826 +1,432 0.01% 16,686,505
2021-01-15 2021-01-13 44.146 364,394 -7,803 0.01% 16,086,661
2021-01-12 2021-01-08 43.727 372,197 +2,148 0.01% 16,275,144
2020-12-08 2020-12-04 43.797 370,049 +5,010 0.01% 16,207,066
2020-12-03 2020-12-01 44.496 365,039 +3,579 0.01% 16,242,629
2020-12-02 2020-11-30 45.404 361,460 -7,873 0.01% 16,411,611
2020-12-01 2020-11-27 45.124 369,333 +2,863 0.01% 16,665,880
2020-11-27 2020-11-25 45.543 366,470 -25,053 0.01% 16,690,281
2020-11-26 2020-11-24 44.146 391,523 +2,863 0.01% 17,284,308
2020-11-25 2020-11-23 43.518 388,660 -1,432 0.01% 16,913,579
2020-11-18 2020-11-16 43.308 390,092 -715 0.01% 16,894,151
2020-11-17 2020-11-13 43.029 390,807 +715 0.01% 16,815,922
2020-11-16 2020-11-12 43.308 390,092 -1,002 0.01% 16,894,151
2020-11-13 2020-11-11 43.937 391,094 -5,511 0.01% 17,183,413
2020-11-12 2020-11-10 42.889 396,605 -716 0.01% 17,009,995
2020-11-11 2020-11-09 41.282 397,321 -716 0.01% 16,402,371
2020-11-09 2020-11-05 41.143 398,037 -716 0.01% 16,376,322
2020-11-06 2020-11-04 40.095 398,753 +2,863 0.01% 15,987,976
2020-11-05 2020-11-03 39.327 395,890 +3,579 0.01% 15,568,994
2020-11-02 2020-10-29 38.838 392,311 -1,431 0.01% 15,236,419
2020-10-27 2020-10-22 40.165 393,742 -2,148 0.01% 15,814,564
2020-10-23 2020-10-21 40.165 395,890 +716 0.01% 15,900,838
2020-10-05 2020-09-29 38.907 395,174 +716 0.01% 15,375,215
2020-09-21 2020-09-17 40.374 394,458 -1,432 0.01% 15,925,982
2020-09-16 2020-09-14 40.793 395,890 -715 0.01% 16,149,720
2020-09-10 2020-09-08 40.863 396,605 -7,158 0.01% 16,206,591
2020-09-02 2020-08-31 43.394 403,763 +28,771 0.01% 17,521,033
2020-08-31 2020-08-27 43.394 374,992 -24,640 0.01% 16,272,534
2020-08-28 2020-08-26 43.536 399,632 +704 0.01% 17,398,536
2020-08-27 2020-08-25 43.465 398,928 +2,816 0.01% 17,339,554
2020-08-25 2020-08-21 43.536 396,112 -1,408 0.01% 17,245,288
2020-08-24 2020-08-20 42.329 397,520 -704 0.01% 16,826,633
2020-08-19 2020-08-17 43.181 398,224 +704 0.01% 17,195,824
2020-08-18 2020-08-14 42.755 397,520 -2,816 0.01% 16,996,029
2020-08-14 2020-08-12 42.968 400,336 -704 0.01% 17,201,725
2020-08-13 2020-08-11 41.974 401,040 -704 0.01% 16,833,218
2020-08-12 2020-08-10 41.335 401,744 -2,112 0.01% 16,605,975
2020-08-07 2020-08-05 41.690 403,856 -211 0.01% 16,836,687
2020-08-05 2020-08-03 40.696 404,067 +6,336 0.01% 16,443,717
2020-08-04 2020-07-31 41.264 397,731 +4,928 0.01% 16,411,851
2020-08-03 2020-07-30 41.193 392,803 +704 0.01% 16,180,606
2020-07-30 2020-07-28 40.696 392,099 -704 0.01% 15,956,673
2020-07-29 2020-07-27 40.198 392,803 -704 0.01% 15,790,039
2020-07-28 2020-07-24 40.624 393,507 -704 0.01% 15,986,025
2020-07-27 2020-07-23 41.051 394,211 +704 0.01% 16,182,610
2020-07-23 2020-07-21 42.187 393,507 -2,816 0.01% 16,600,872
2020-07-22 2020-07-20 41.406 396,323 +2,112 0.01% 16,410,047
2020-07-20 2020-07-16 41.974 394,211 +3,520 0.01% 16,546,579
2020-07-17 2020-07-15 42.116 390,691 -11,968 0.01% 16,454,326
2020-07-16 2020-07-14 42.542 402,659 -1,408 0.01% 17,129,955
2020-07-14 2020-07-10 42.684 404,067 +1,408 0.01% 17,247,249
2020-07-13 2020-07-09 42.897 402,659 +6,336 0.01% 17,272,943
2020-07-10 2020-07-08 43.465 396,323 -704 0.01% 17,226,327
2020-07-09 2020-07-07 43.536 397,027 +63,783 0.01% 17,285,124
2020-07-08 2020-07-06 45.028 333,244 +9,152 0.01% 15,005,262
2020-07-02 2020-06-29 41.619 324,092 -1,408 0.01% 13,488,322
2020-06-30 2020-06-26 42.045 325,500 +14,080 0.01% 13,685,627
2020-06-29 2020-06-24 42.613 311,420 -70,401 0.01% 13,270,575
2020-06-26 2020-06-23 43.181 381,821 -73,216 0.01% 16,487,522
2020-06-24 2020-06-22 43.039 455,037 +140,801 0.01% 19,584,447
2020-06-23 2020-06-19 43.963 314,236 -73,217 0.01% 13,814,608
2020-06-22 2020-06-18 43.181 387,453 +70,401 0.01% 16,730,719
2020-06-18 2020-06-16 42.329 317,052 -112,641 0.01% 13,420,501
2020-06-17 2020-06-15 41.477 429,693 -7,744 0.01% 17,822,274
2020-06-16 2020-06-12 41.974 437,437 +63,361 0.01% 18,360,943
2020-06-15 2020-06-11 42.187 374,076 +59,136 0.01% 15,781,137
2020-06-12 2020-06-10 43.536 314,940 -2,112 0.01% 13,711,352
2020-06-11 2020-06-09 47.946 317,052 -68,289 0.01% 15,201,348
2020-06-10 2020-06-08 46.614 385,341 +43,168 0.01% 17,962,318
2020-06-09 2020-06-05 45.874 342,173 +71,631 0.01% 15,696,905
2020-06-05 2020-06-03 44.024 270,542 -87,849 0.01% 11,910,453
2020-06-04 2020-06-02 43.580 358,391 +675 0.01% 15,618,848
2020-06-03 2020-06-01 42.841 357,716 +67,576 0.01% 15,324,755
2020-06-01 2020-05-28 41.657 290,140 -2,198 0.01% 12,086,279
2020-05-29 2020-05-27 41.953 292,338 -676 0.01% 12,264,361
2020-05-28 2020-05-26 41.805 293,014 -64,198 0.01% 12,249,361
2020-05-27 2020-05-25 39.881 357,212 +68,928 0.01% 14,245,950
2020-05-26 2020-05-22 40.991 288,284 +2,027 0.01% 11,816,991
2020-05-21 2020-05-19 44.838 286,257 -675 0.01% 12,835,280
2020-05-20 2020-05-18 43.876 286,932 -3,717 0.01% 12,589,552
2020-05-14 2020-05-12 45.430 290,649 +676 0.01% 13,204,252
2020-05-11 2020-05-07 44.764 289,973 +3,379 0.01% 12,980,444
2020-05-08 2020-05-06 45.060 286,594 +3,378 0.01% 12,914,006
2020-05-07 2020-05-05 44.838 283,216 +676 0.01% 12,698,927
2020-05-06 2020-05-04 44.542 282,540 +676 0.01% 12,584,995
2020-05-05 2020-04-29 46.910 281,864 +676 0.01% 13,222,253
2020-04-27 2020-04-23 46.244 281,188 +675 0.01% 13,003,295
2020-04-24 2020-04-22 45.874 280,513 -107,446 0.01% 12,868,303
2020-04-23 2020-04-21 46.318 387,959 +1,352 0.01% 17,969,532
2020-04-22 2020-04-20 47.206 386,607 +6,757 0.01% 18,250,174
2020-04-21 2020-04-17 47.724 379,850 +81,092 0.01% 18,127,940
2020-04-20 2020-04-16 47.280 298,758 +21,624 0.01% 14,125,278
2020-04-17 2020-04-15 47.280 277,134 +1,352 0.01% 13,102,895
2020-04-15 2020-04-09 47.724 275,782 +675 0.01% 13,161,405
2020-04-14 2020-04-08 47.058 275,107 -675 0.01% 12,945,993
2020-04-07 2020-04-03 44.468 275,782 -19,597 0.01% 12,263,572
2020-04-06 2020-04-02 43.950 295,379 -3,379 0.01% 12,982,032
2020-04-03 2020-04-01 43.728 298,758 +3,379 0.01% 13,064,224
2020-04-02 2020-03-31 43.728 295,379 -19,597 0.01% 12,916,466
2020-04-01 2020-03-30 42.619 314,976 -1,352 0.01% 13,423,833
2020-03-31 2020-03-27 43.358 316,328 -20,408 0.01% 13,715,507
2020-03-30 2020-03-26 43.063 336,736 +14,191 0.01% 14,500,706
2020-03-27 2020-03-25 43.580 322,545 +39,870 0.01% 14,056,662
2020-03-26 2020-03-24 42.323 282,675 -117,583 0.01% 11,963,549
2020-03-25 2020-03-23 41.953 400,258 -6,081 0.01% 16,791,894
2020-03-24 2020-03-20 44.394 406,339 -105,419 0.01% 18,039,162
2020-03-23 2020-03-19 44.912 511,758 +676 0.02% 22,984,229
2020-03-20 2020-03-18 47.280 511,082 +89,876 0.02% 24,163,957
2020-03-19 2020-03-17 50.240 421,206 -2,027 0.01% 21,161,231
2020-03-18 2020-03-16 49.648 423,233 -82,443 0.01% 21,012,545
2020-03-17 2020-03-13 49.796 505,676 -676 0.02% 25,180,481
2020-03-16 2020-03-12 50.980 506,352 +2,027 0.02% 25,813,587
2020-03-11 2020-03-09 51.941 504,325 +1,960 0.02% 26,195,351
2020-03-10 2020-03-06 53.939 502,365 +3,379 0.02% 27,097,143
2020-03-09 2020-03-05 54.531 498,986 -1,352 0.02% 27,210,245
2020-03-06 2020-03-04 53.347 500,338 -2,703 0.02% 26,691,646
2020-03-04 2020-03-02 52.977 503,041 -676 0.02% 26,649,742
2020-03-03 2020-02-28 52.903 503,717 +1,352 0.02% 26,648,285
2020-03-02 2020-02-27 53.347 502,365 -1,352 0.02% 26,799,781
2020-02-28 2020-02-26 52.903 503,717 +676 0.02% 26,648,285
2020-02-27 2020-02-25 52.681 503,041 +676 0.02% 26,500,861
2020-02-25 2020-02-21 53.347 502,365 +4,730 0.02% 26,799,781
2020-02-24 2020-02-20 53.939 497,635 +2,028 0.02% 26,842,011
2020-02-20 2020-02-18 54.827 495,607 +54,060 0.02% 27,172,666
2020-02-18 2020-02-14 55.049 441,547 -675 0.01% 24,306,727
2020-02-17 2020-02-13 54.605 442,222 +36,491 0.01% 24,147,563
2020-02-14 2020-02-12 54.457 405,731 +33,112 0.01% 22,094,929
2020-02-11 2020-02-07 54.087 372,619 +676 0.01% 20,153,894
2020-02-10 2020-02-06 53.865 371,943 -2,703 0.01% 20,034,771
2020-02-07 2020-02-05 52.237 374,646 -3,379 0.01% 19,570,522
2020-02-06 2020-02-04 52.163 378,025 -7,433 0.01% 19,719,062
2020-02-05 2020-02-03 51.793 385,458 -27,707 0.01% 19,964,191
2020-02-04 2020-01-31 52.089 413,165 -95,282 0.01% 21,521,513
2020-02-03 2020-01-30 52.459 508,447 -6,758 0.02% 26,672,795
2020-01-31 2020-01-29 53.347 515,205 -9,460 0.02% 27,484,760
2020-01-30 2020-01-24 54.827 524,665 +2,703 0.02% 28,765,830
2020-01-29 2020-01-22 55.641 521,962 +676 0.02% 29,042,456
2020-01-23 2020-01-21 55.641 521,286 -5,407 0.02% 29,004,842
2020-01-21 2020-01-17 57.713 526,693 +54,737 0.02% 30,396,862
2020-01-20 2020-01-16 56.825 471,956 +10,137 0.01% 26,818,800
2020-01-17 2020-01-15 56.825 461,819 +1,351 0.01% 26,242,767
2020-01-16 2020-01-14 56.973 460,468 +1,352 0.01% 26,234,137
2020-01-15 2020-01-13 56.825 459,116 -13,516 0.01% 26,089,170
2020-01-13 2020-01-09 56.159 472,632 +27,031 0.01% 26,542,480
2020-01-10 2020-01-08 55.493 445,601 +29,733 0.01% 24,727,717
2020-01-09 2020-01-07 56.011 415,868 +6,758 0.01% 23,293,138
2020-01-08 2020-01-06 55.863 409,110 +1,352 0.01% 22,854,075
2020-01-07 2020-01-03 56.307 407,758 +27,030 0.01% 22,959,570
2020-01-02 2019-12-27 56.455 380,728 -96,634 0.01% 21,493,937
2019-12-30 2019-12-24 56.085 477,362 +2,027 0.01% 26,772,792
2019-12-20 2019-12-18 56.233 475,335 +5,406 0.01% 26,729,448
2019-12-18 2019-12-16 56.677 469,929 +2,028 0.01% 26,634,075
2019-12-17 2019-12-13 57.269 467,901 +14,866 0.01% 26,796,097
2019-12-13 2019-12-11 55.789 453,035 -675 0.01% 25,274,333
2019-12-12 2019-12-10 55.567 453,710 +3,379 0.01% 25,211,280
2019-12-10 2019-12-06 56.159 450,331 -8,121 0.01% 25,290,081
2019-12-09 2019-12-05 55.493 458,452 +676 0.01% 25,440,857
2019-12-06 2019-12-04 54.975 457,776 +6,082 0.01% 25,166,246
2019-12-05 2019-12-03 55.715 451,694 +675 0.01% 25,166,099
2019-12-03 2019-11-29 55.715 451,019 +1,352 0.01% 25,128,492
2019-11-28 2019-11-26 56.529 449,667 +2,027 0.01% 25,419,148
2019-11-27 2019-11-25 56.973 447,640 -3,379 0.01% 25,503,291
2019-11-25 2019-11-21 55.789 451,019 +3,379 0.01% 25,161,863
2019-11-22 2019-11-20 56.603 447,640 +1,352 0.01% 25,337,685
2019-11-18 2019-11-14 54.679 446,288 +6,757 0.01% 24,402,609
2019-11-15 2019-11-13 55.123 439,531 +2,703 0.01% 24,228,269
2019-11-13 2019-11-11 56.973 436,828 +2,703 0.01% 24,887,301
2019-11-12 2019-11-08 58.453 434,125 +10,137 0.01% 25,375,727
2019-11-11 2019-11-07 60.006 423,988 +4,730 0.01% 25,441,987
2019-11-08 2019-11-06 59.562 419,258 +8,109 0.01% 24,972,030
2019-11-07 2019-11-05 59.414 411,149 +16,894 0.01% 24,428,196
2019-11-06 2019-11-04 58.675 394,255 +2,028 0.01% 23,132,736
2019-11-05 2019-11-01 58.305 392,227 +1,351 0.01% 22,868,639
2019-11-04 2019-10-31 58.083 390,876 +1,352 0.01% 22,703,106
2019-11-01 2019-10-30 57.195 389,524 -2,028 0.01% 22,278,724
2019-10-30 2019-10-28 56.751 391,552 +1,352 0.01% 22,220,888
2019-10-25 2019-10-23 55.641 390,200 +95,958 0.01% 21,711,094
2019-10-24 2019-10-22 56.011 294,242 +1,953 0.01% 16,480,757
2019-10-23 2019-10-21 56.085 292,289 +5,406 0.01% 16,392,994
2019-10-22 2019-10-18 56.233 286,883 +4,730 0.01% 16,132,253
2019-10-21 2019-10-17 57.343 282,153 -3,379 0.01% 16,179,421
2019-10-18 2019-10-16 56.603 285,532 +676 0.01% 16,161,915
2019-10-17 2019-10-15 55.049 284,856 +1,352 0.01% 15,681,042
2019-10-16 2019-10-14 55.123 283,504 -1,352 0.01% 15,627,592
2019-10-15 2019-10-11 55.271 284,856 -8,109 0.01% 15,744,272
2019-10-14 2019-10-10 53.273 292,965 +4,730 0.01% 15,607,195
2019-10-11 2019-10-09 54.087 288,235 -675 0.01% 15,589,806
2019-10-03 2019-09-30 54.013 288,910 -6,082 0.01% 15,604,938
2019-09-30 2019-09-26 54.235 294,992 +2,027 0.01% 15,998,926
2019-09-26 2019-09-24 55.937 292,965 -676 0.01% 16,387,554
2019-09-25 2019-09-23 55.493 293,641 -101,364 0.01% 16,295,008
2019-09-20 2019-09-18 56.233 395,005 +34,464 0.01% 22,212,262
2019-09-19 2019-09-17 56.307 360,541 +14,867 0.01% 20,300,930
2019-09-18 2019-09-16 56.751 345,674 +54,061 0.01% 19,617,275
2019-09-16 2019-09-12 56.529 291,613 +3,378 0.01% 16,484,541
2019-09-13 2019-09-11 57.417 288,235 -2,027 0.01% 16,549,506
2019-09-12 2019-09-10 55.049 290,262 +2,027 0.01% 15,978,637
2019-09-10 2019-09-06 55.937 288,235 +2,703 0.01% 16,122,973
2019-09-06 2019-09-04 57.269 285,532 -9,460 0.01% 16,352,056
2019-09-03 2019-08-30 54.772 294,992 -57,890 0.01% 16,157,230
2019-09-02 2019-08-29 55.072 352,882 -3,665 0.01% 19,433,874
2019-08-28 2019-08-26 55.372 356,547 +666 0.01% 19,742,719
2019-08-27 2019-08-23 56.723 355,881 +667 0.01% 20,186,471
2019-08-26 2019-08-22 56.347 355,214 +9,996 0.01% 20,015,379
2019-08-23 2019-08-21 58.223 345,218 -13,328 0.01% 20,099,672
2019-08-22 2019-08-20 58.373 358,546 +66,640 0.01% 20,929,473
2019-08-21 2019-08-19 59.048 291,906 +30,654 0.01% 17,236,599
2019-08-19 2019-08-15 56.122 261,252 -11,995 0.01% 14,662,061
2019-08-16 2019-08-14 54.096 273,247 +19,326 0.01% 14,781,703
2019-08-15 2019-08-13 54.547 253,921 +5,998 0.01% 13,850,544
2019-08-14 2019-08-12 56.122 247,923 -212,316 0.01% 13,914,007
2019-08-13 2019-08-09 57.098 460,239 +6,664 0.01% 26,278,580
2019-08-08 2019-08-06 57.173 453,575 -1,466 0.01% 25,932,112
2019-08-07 2019-08-05 57.698 455,041 -3,999 0.01% 26,254,919
2019-08-06 2019-08-02 59.649 459,040 -5,331 0.01% 27,381,137
2019-08-05 2019-08-01 60.474 464,371 +123,285 0.01% 28,082,382
2019-08-02 2019-07-31 61.149 341,086 +31,987 0.01% 20,857,167
2019-08-01 2019-07-30 61.599 309,099 +2,665 0.01% 19,040,334
2019-07-31 2019-07-29 62.275 306,434 +11,996 0.01% 19,083,097
2019-07-26 2019-07-24 64.075 294,438 -164,602 0.01% 18,866,248
2019-07-25 2019-07-23 64.226 459,040 +667 0.01% 29,482,079
2019-07-24 2019-07-22 64.376 458,373 +4,665 0.01% 29,508,024
2019-07-22 2019-07-18 65.276 453,708 -667 0.01% 29,616,211
2019-07-17 2019-07-15 65.126 454,375 +667 0.01% 29,591,567
2019-07-15 2019-07-11 64.826 453,708 -2,666 0.01% 29,411,962
2019-07-11 2019-07-09 63.850 456,374 +7,997 0.01% 29,139,646
2019-07-10 2019-07-08 64.601 448,377 +42,650 0.01% 28,965,451
2019-07-08 2019-07-04 65.876 405,727 +86,632 0.01% 26,727,740
2019-07-05 2019-07-03 66.101 319,095 +38,651 0.01% 21,092,581
2019-07-04 2019-07-02 64.976 280,444 +13,328 0.01% 18,222,076
2019-07-03 2019-06-28 64.601 267,116 -3,332 0.01% 17,255,870
2019-06-28 2019-06-26 63.700 270,448 -2,665 0.01% 17,227,620
2019-06-26 2019-06-24 65.201 273,113 +666 0.01% 17,807,213
2019-06-25 2019-06-21 63.400 272,447 -666 0.01% 17,273,190
2019-06-24 2019-06-20 64.000 273,113 -7,331 0.01% 17,479,347
2019-06-21 2019-06-19 62.275 280,444 -17,326 0.01% 17,464,576
2019-06-20 2019-06-18 60.924 297,770 -1,866 0.01% 18,141,399
2019-06-19 2019-06-17 60.474 299,636 -2,666 0.01% 18,120,194
2019-06-18 2019-06-14 60.474 302,302 +10,663 0.01% 18,281,418
2019-06-17 2019-06-13 61.674 291,639 +35,236 0.01% 17,986,689
2019-06-14 2019-06-12 60.774 256,403 -3,332 0.01% 15,582,672
2019-06-13 2019-06-11 62.275 259,735 +11,995 0.01% 16,174,929
2019-06-11 2019-06-06 60.999 247,740 +3,332 0.01% 15,111,949
2019-06-10 2019-06-05 62.050 244,408 +6,664 0.01% 15,165,430
2019-06-04 2019-05-31 60.774 237,744 -20,659 0.01% 14,448,687
2019-06-03 2019-05-30 63.025 258,403 -133,946 0.01% 16,285,858
2019-05-30 2019-05-28 83.345 392,349 +45,150 0.01% 32,700,506
2019-05-27 2019-05-23 82.413 347,199 +5,897 0.01% 28,613,642
2019-05-24 2019-05-22 83.430 341,302 -1,769 0.01% 28,474,908
2019-05-23 2019-05-21 81.904 343,071 +6,487 0.01% 28,098,914
2019-05-22 2019-05-20 82.413 336,584 -134,455 0.01% 27,738,830
2019-05-20 2019-05-16 82.413 471,039 +590 0.02% 38,819,643
2019-05-17 2019-05-15 81.565 470,449 +32,434 0.02% 38,372,140
2019-05-15 2019-05-10 80.632 438,015 +1,179 0.02% 35,318,146
2019-05-10 2019-05-08 79.954 436,836 +4,128 0.02% 34,926,778
2019-05-09 2019-05-07 80.971 432,708 +590 0.02% 35,036,983
2019-05-08 2019-05-06 79.869 432,118 -26,537 0.02% 34,512,917
2019-05-07 2019-05-03 81.819 458,655 -590 0.02% 37,526,827
2019-05-03 2019-04-30 81.904 459,245 +590 0.02% 37,614,039
2019-04-30 2019-04-26 81.735 458,655 +2,949 0.02% 37,487,939
2019-04-29 2019-04-25 83.430 455,706 +2,358 0.02% 38,019,662
2019-04-26 2019-04-24 83.769 453,348 +4,718 0.02% 37,976,685
2019-04-25 2019-04-23 84.617 448,630 +1,769 0.02% 37,961,840
2019-04-18 2019-04-16 84.363 446,861 +1,180 0.02% 37,698,488
2019-04-17 2019-04-15 84.024 445,681 +1,179 0.02% 37,447,789
2019-04-16 2019-04-12 84.702 444,502 +1,180 0.02% 37,650,228
2019-04-15 2019-04-11 84.702 443,322 +589 0.02% 37,550,280
2019-04-12 2019-04-10 86.228 442,733 -2,359 0.02% 38,176,073
2019-04-11 2019-04-09 85.126 445,092 +5,898 0.02% 37,888,892
2019-04-10 2019-04-08 85.296 439,194 -590 0.02% 37,461,295
2019-04-04 2019-04-02 84.617 439,784 +590 0.02% 37,213,316
2019-04-02 2019-03-29 84.617 439,194 -5,308 0.02% 37,163,392
2019-04-01 2019-03-28 82.837 444,502 +38,096 0.02% 36,821,094
2019-03-27 2019-03-25 80.463 406,406 +35,972 0.02% 32,700,525
2019-03-26 2019-03-22 80.802 370,434 +1,180 0.01% 29,931,752
2019-03-25 2019-03-21 80.039 369,254 +38,921 0.01% 29,554,635
2019-03-22 2019-03-20 78.173 330,333 +55,433 0.01% 25,823,273
2019-03-19 2019-03-15 76.139 274,900 -6,487 0.01% 20,930,494
2019-03-14 2019-03-12 76.223 281,387 +17,692 0.01% 21,448,263
2019-03-13 2019-03-11 75.375 263,695 +589 0.01% 19,876,141
2019-03-06 2019-03-04 75.715 263,106 -589 0.01% 19,920,976
2019-02-26 2019-02-22 76.986 263,695 +589 0.01% 20,300,940
2019-02-22 2019-02-20 76.054 263,106 +590 0.01% 20,010,208
2019-02-19 2019-02-15 75.799 262,516 +590 0.01% 19,898,562
2019-02-18 2019-02-14 76.902 261,926 -590 0.01% 20,142,543
2019-02-13 2019-02-11 76.054 262,516 -1,179 0.01% 19,965,336
2019-02-11 2019-02-04 75.206 263,695 +1,769 0.01% 19,831,425
2019-02-08 2019-01-31 75.375 261,926 -590 0.01% 19,742,801
2019-01-30 2019-01-28 74.104 262,516 +8,256 0.01% 19,453,404
2019-01-29 2019-01-25 75.291 254,260 -1,769 0.01% 19,143,415
2019-01-28 2019-01-24 74.358 256,029 -590 0.01% 19,037,817
2019-01-25 2019-01-23 73.001 256,619 -5,307 0.01% 18,733,562
2019-01-24 2019-01-22 72.493 261,926 -1,180 0.01% 18,987,734
2019-01-23 2019-01-21 73.595 263,106 +8,846 0.01% 19,363,278
2019-01-22 2019-01-18 73.171 254,260 +11,794 0.01% 18,604,467
2019-01-21 2019-01-17 72.323 242,466 +26,537 0.01% 17,535,909
2019-01-17 2019-01-15 72.917 215,929 -17,986 0.01% 15,744,825
2019-01-16 2019-01-14 71.899 233,915 +7,077 0.01% 16,818,309
2019-01-14 2019-01-10 71.306 226,838 +589 0.01% 16,174,848
2019-01-11 2019-01-09 71.221 226,249 +3,539 0.01% 16,113,666
2019-01-10 2019-01-08 70.543 222,710 +7,076 0.01% 15,710,552
2019-01-09 2019-01-07 69.864 215,634 -589 0.01% 15,065,129
2019-01-08 2019-01-04 68.932 216,223 -79,022 0.01% 14,904,618
2019-01-07 2019-01-03 65.625 295,245 -2,359 0.01% 19,375,455
2019-01-04 2019-01-02 64.862 297,604 +2,359 0.01% 19,303,169
2019-01-02 2018-12-27 65.795 295,245 -6,487 0.01% 19,425,521
2018-12-28 2018-12-24 66.812 301,732 -18,871 0.01% 20,159,325
2018-12-27 2018-12-20 66.642 320,603 +99,662 0.01% 21,365,769
2018-12-18 2018-12-14 67.575 220,941 -590 0.01% 14,930,111
2018-12-17 2018-12-13 67.914 221,531 +13,564 0.01% 15,045,112
2018-12-12 2018-12-10 66.473 207,967 +3,538 0.01% 13,824,164
2018-12-10 2018-12-06 67.490 204,429 +1,769 0.01% 13,796,978
2018-12-05 2018-12-03 69.186 202,660 +27,127 0.01% 14,021,246
2018-12-03 2018-11-29 67.999 175,533 -2,418 0.01% 11,936,075
2018-11-30 2018-11-28 66.642 177,951 -590 0.01% 11,859,090
2018-11-29 2018-11-27 66.049 178,541 +590 0.01% 11,792,444
2018-11-28 2018-11-26 66.897 177,951 -10,615 0.01% 11,904,354
2018-11-26 2018-11-22 65.455 188,566 -5,897 0.01% 12,342,669
2018-11-22 2018-11-20 64.862 194,463 +6,487 0.01% 12,613,245
2018-11-21 2018-11-19 65.964 187,976 -5,897 0.01% 12,399,678
2018-11-20 2018-11-16 64.947 193,873 +5,897 0.01% 12,591,414
2018-11-19 2018-11-15 65.031 187,976 -590 0.01% 12,224,361
2018-11-15 2018-11-13 63.081 188,566 +590 0.01% 11,895,008
2018-11-08 2018-11-06 64.438 187,976 -5,897 0.01% 12,112,796
2018-11-07 2018-11-05 63.336 193,873 -9,436 0.01% 12,279,094
2018-11-06 2018-11-02 64.184 203,309 -19,460 0.01% 13,049,110
2018-11-05 2018-11-01 61.894 222,769 -34,793 0.01% 13,788,151
2018-11-02 2018-10-31 61.894 257,562 -22,999 0.01% 15,941,642
2018-10-30 2018-10-26 61.555 280,561 +5,307 0.01% 17,269,999
2018-10-29 2018-10-25 62.234 275,254 +7,666 0.01% 17,130,029
2018-10-26 2018-10-24 62.657 267,588 -2,830 0.01% 16,766,387
2018-10-25 2018-10-23 63.166 270,418 -7,666 0.01% 17,081,275
2018-10-22 2018-10-18 63.251 278,084 -1,180 0.01% 17,589,084
2018-10-16 2018-10-12 63.336 279,264 -17,102 0.01% 17,687,398
2018-10-15 2018-10-11 62.997 296,366 +9,436 0.01% 18,670,055
2018-10-12 2018-10-10 64.777 286,930 -2,949 0.01% 18,586,504
2018-10-11 2018-10-09 65.964 289,879 -6,487 0.01% 19,121,623
2018-10-04 2018-10-02 65.455 296,366 +1,770 0.01% 19,398,765
2018-10-03 2018-09-28 66.727 294,596 +2,358 0.01% 19,657,577
2018-09-27 2018-09-24 67.151 292,238 +6,487 0.01% 19,624,124
2018-09-26 2018-09-21 67.999 285,751 +1,769 0.01% 19,430,793
2018-09-19 2018-09-17 67.575 283,982 +117,354 0.01% 19,190,113
2018-09-17 2018-09-13 67.321 166,628 -4,128 0.01% 11,217,521
2018-09-14 2018-09-12 66.388 170,756 +2,889 0.01% 11,336,164
2018-09-12 2018-09-10 65.625 167,867 -22,409 0.01% 11,016,273
2018-09-11 2018-09-07 66.388 190,276 -14,743 0.01% 12,632,060
2018-09-10 2018-09-06 66.727 205,019 -51,895 0.01% 13,680,351
2018-09-07 2018-09-05 67.406 256,914 -35,972 0.01% 17,317,424
2018-09-05 2018-09-03 70.550 292,886 +3,550 0.01% 20,663,086
2018-09-04 2018-08-31 71.237 289,336 +1,165 0.01% 20,611,296
2018-08-30 2018-08-28 71.580 288,171 +1,748 0.01% 20,627,237
2018-08-29 2018-08-27 71.237 286,423 -2,331 0.01% 20,403,784
2018-08-28 2018-08-24 70.722 288,754 +1,166 0.01% 20,421,139
2018-08-27 2018-08-23 70.035 287,588 -5,826 0.01% 20,141,215
2018-08-24 2018-08-22 70.636 293,414 +1,748 0.01% 20,725,519
2018-08-23 2018-08-21 70.722 291,666 +10,486 0.01% 20,627,080
2018-08-21 2018-08-17 70.292 281,180 +51,848 0.01% 19,764,829
2018-08-17 2018-08-15 70.979 229,332 -2,913 0.01% 16,277,770
2018-08-16 2018-08-14 71.408 232,245 -7,573 0.01% 16,584,197
2018-08-15 2018-08-13 70.893 239,818 -53,014 0.01% 17,001,474
2018-08-14 2018-08-10 72.095 292,832 +1,166 0.01% 21,111,669
2018-08-10 2018-08-08 73.125 291,666 -1,166 0.01% 21,328,001
2018-08-09 2018-08-07 73.296 292,832 -1,165 0.01% 21,463,530
2018-08-08 2018-08-06 72.181 293,997 -1,165 0.01% 21,220,892
2018-08-07 2018-08-03 71.494 295,162 +1,165 0.01% 21,102,319
2018-08-06 2018-08-02 72.181 293,997 +583 0.01% 21,220,892
2018-08-02 2018-07-31 75.099 293,414 +1,748 0.01% 22,035,029
2018-08-01 2018-07-30 74.240 291,666 +2,912 0.01% 21,653,428
2018-07-30 2018-07-26 73.726 288,754 +5,826 0.01% 21,288,542
2018-07-27 2018-07-25 73.554 282,928 +24,468 0.01% 20,810,451
2018-07-26 2018-07-24 72.352 258,460 -2,447 0.01% 18,700,174
2018-07-20 2018-07-18 69.434 260,907 +1,165 0.01% 18,115,862
2018-07-19 2018-07-17 70.035 259,742 +8,156 0.01% 18,191,021
2018-07-18 2018-07-16 70.807 251,586 +30,876 0.01% 17,814,152
2018-07-17 2018-07-13 71.408 220,710 +583 0.01% 15,760,503
2018-07-13 2018-07-11 72.095 220,127 +582 0.01% 15,870,015
2018-07-12 2018-07-10 72.181 219,545 +5,826 0.01% 15,846,899
2018-07-11 2018-07-09 71.837 213,719 -5,826 0.01% 15,353,003
2018-07-09 2018-07-05 70.722 219,545 -2,913 0.01% 15,526,569
2018-07-05 2018-07-03 71.580 222,458 -58,839 0.01% 15,923,511
2018-07-04 2018-06-29 71.237 281,297 +60,587 0.01% 20,038,626
2018-07-03 2018-06-28 71.923 220,710 +1,748 0.01% 15,874,161
2018-06-29 2018-06-27 72.266 218,962 +582 0.01% 15,823,611
2018-06-28 2018-06-26 72.781 218,380 -5,884 0.01% 15,894,009
2018-06-27 2018-06-25 72.610 224,264 -6,990 0.01% 16,283,759
2018-06-22 2018-06-20 74.326 231,254 -1,748 0.01% 17,188,259
2018-06-21 2018-06-19 73.983 233,002 -58,365 0.01% 17,238,190
2018-06-19 2018-06-14 75.614 291,367 +29,711 0.01% 22,031,345
2018-06-15 2018-06-13 76.729 261,656 +2,330 0.01% 20,076,729
2018-06-14 2018-06-12 78.017 259,326 +20,973 0.01% 20,231,808
2018-06-13 2018-06-11 78.446 238,353 +28,545 0.01% 18,697,845
2018-06-12 2018-06-08 78.875 209,808 +2,331 0.01% 16,548,640
2018-06-11 2018-06-07 79.133 207,477 +6,990 0.01% 16,418,203
2018-06-08 2018-06-06 79.905 200,487 +3,496 0.01% 16,019,931
2018-06-07 2018-06-05 80.592 196,991 -110,688 0.01% 15,875,840
2018-06-06 2018-06-04 101.697 307,679 -27,439 0.01% 31,290,118
2018-06-05 2018-06-01 100.537 335,118 +35,521 0.01% 33,691,838
2018-06-04 2018-05-31 99.764 299,597 +2,069 0.01% 29,888,957
2018-06-01 2018-05-30 98.894 297,528 +1,551 0.01% 29,423,686
2018-05-31 2018-05-29 99.957 295,977 +1,552 0.01% 29,585,036
2018-05-29 2018-05-25 100.344 294,425 -1,035 0.01% 29,543,752
2018-05-25 2018-05-23 98.507 295,460 +518 0.01% 29,104,925
2018-05-24 2018-05-21 98.700 294,942 +5,172 0.01% 29,110,923
2018-05-21 2018-05-17 97.637 289,770 +22,240 0.01% 28,292,310
2018-05-17 2018-05-15 99.571 267,530 +3,621 0.01% 26,638,105
2018-05-16 2018-05-14 100.441 263,909 -3,621 0.01% 26,507,169
2018-05-15 2018-05-11 98.120 267,530 -517 0.01% 26,250,171
2018-05-11 2018-05-09 96.284 268,047 +1,035 0.01% 25,808,567
2018-05-10 2018-05-08 96.284 267,012 -518 0.01% 25,708,914
2018-05-08 2018-05-04 95.027 267,530 +41,378 0.01% 25,422,579
2018-05-07 2018-05-03 95.607 226,152 +10,345 0.01% 21,621,725
2018-05-04 2018-05-02 96.284 215,807 +517 0.01% 20,778,705
2018-05-03 2018-04-30 96.767 215,290 -32,068 0.01% 20,832,987
2018-05-02 2018-04-27 95.027 247,358 +2,069 0.01% 23,505,694
2018-04-30 2018-04-26 95.027 245,289 +517 0.01% 23,309,083
2018-04-27 2018-04-25 95.317 244,772 +517 0.01% 23,330,941
2018-04-26 2018-04-24 96.960 244,255 +7,241 0.01% 23,683,070
2018-04-23 2018-04-19 97.444 237,014 +1,035 0.01% 23,095,541
2018-04-19 2018-04-17 97.250 235,979 -62,067 0.01% 22,949,062
2018-04-18 2018-04-16 98.410 298,046 +10,862 0.01% 29,330,852
2018-04-17 2018-04-13 99.957 287,184 +32,585 0.01% 28,706,113
2018-04-16 2018-04-12 100.247 254,599 +23,275 0.01% 25,522,843
2018-04-13 2018-04-11 100.537 231,324 +517 0.01% 23,256,676
2018-04-12 2018-04-10 99.957 230,807 +517 0.01% 23,070,825
2018-04-11 2018-04-09 99.861 230,290 -517 0.01% 22,996,885
2018-04-10 2018-04-06 98.604 230,807 -2,069 0.01% 22,758,454
2018-04-06 2018-04-03 98.797 232,876 +33,102 0.01% 23,007,490
2018-04-03 2018-03-28 98.604 199,774 +2,586 0.01% 19,698,481
2018-03-28 2018-03-26 99.571 197,188 -18,102 0.01% 19,634,114
2018-03-27 2018-03-23 99.957 215,290 +5,172 0.01% 21,519,789
2018-03-26 2018-03-22 101.697 210,118 -517 0.01% 21,368,430
2018-03-23 2018-03-21 101.891 210,635 -1,035 0.01% 21,461,731
2018-03-21 2018-03-19 102.471 211,670 -2,586 0.01% 21,689,962
2018-03-20 2018-03-16 101.407 214,256 -5,689 0.01% 21,727,116
2018-03-16 2018-03-14 100.344 219,945 +7,758 0.01% 22,070,138
2018-03-15 2018-03-13 100.537 212,187 +5,172 0.01% 21,332,695
2018-03-14 2018-03-12 100.537 207,015 -5,172 0.01% 20,812,716
2018-03-13 2018-03-09 99.281 212,187 +4,138 0.01% 21,066,036
2018-03-12 2018-03-08 98.314 208,049 -4,138 0.01% 20,454,091
2018-03-08 2018-03-06 97.637 212,187 +1,552 0.01% 20,717,329
2018-03-07 2018-03-05 96.960 210,635 +20,689 0.01% 20,423,260
2018-03-06 2018-03-02 98.991 189,946 +4,137 0.01% 18,802,851
2018-03-05 2018-03-01 99.377 185,809 +8,793 0.01% 18,465,177
2018-03-02 2018-02-28 98.604 177,016 +2,069 0.01% 17,454,455
2018-03-01 2018-02-27 98.797 174,947 +43,964 0.01% 17,284,268
2018-02-27 2018-02-23 97.927 130,983 -3,104 0.01% 12,826,790
2018-02-26 2018-02-22 97.057 134,087 +5,690 0.01% 13,014,096
2018-02-23 2018-02-21 97.540 128,397 -517 0.01% 12,523,902
2018-02-22 2018-02-20 96.380 128,914 +6,206 0.01% 12,424,784
2018-02-21 2018-02-15 96.864 122,708 -1,551 0.01% 11,885,958
2018-02-14 2018-02-12 94.834 124,259 +1,034 0.01% 11,783,939
2018-02-13 2018-02-09 95.124 123,225 +4,138 0.01% 11,721,617
2018-02-12 2018-02-08 97.830 119,087 +22,758 0.01% 11,650,337
2018-02-09 2018-02-07 97.927 96,329 +1,551 0.00% 9,433,223
2018-02-07 2018-02-05 101.504 94,778 +2,586 0.00% 9,620,341
2018-02-05 2018-02-01 104.597 92,192 -1,034 0.00% 9,643,043
2018-02-01 2018-01-30 105.757 93,226 +1,034 0.00% 9,859,343
2018-01-31 2018-01-29 105.951 92,192 -28,964 0.00% 9,767,814
2018-01-30 2018-01-26 106.724 121,156 -22,241 0.01% 12,930,270
2018-01-29 2018-01-25 102.374 143,397 -16,033 0.01% 14,680,121
2018-01-26 2018-01-24 101.117 159,430 +5,172 0.01% 16,121,125
2018-01-25 2018-01-23 102.277 154,258 -15,517 0.01% 15,777,092
2018-01-24 2018-01-22 100.827 169,775 -6,206 0.01% 17,117,946
2018-01-23 2018-01-19 101.311 175,981 +2,068 0.01% 17,828,741
2018-01-19 2018-01-17 101.504 173,913 +5,173 0.01% 17,652,855
2018-01-18 2018-01-16 101.601 168,740 +1,034 0.01% 17,144,087
2018-01-17 2018-01-15 100.827 167,706 +1,552 0.01% 16,909,335
2018-01-16 2018-01-12 101.504 166,154 -1,552 0.01% 16,865,286
2018-01-15 2018-01-11 101.697 167,706 -16,551 0.01% 17,055,244
2018-01-12 2018-01-10 101.601 184,257 +10,862 0.01% 18,720,624
2018-01-11 2018-01-09 103.437 173,395 -518 0.01% 17,935,519
2018-01-10 2018-01-08 103.051 173,913 -2,586 0.01% 17,921,851
2018-01-09 2018-01-05 103.341 176,499 +3,104 0.01% 18,239,527
2018-01-05 2018-01-03 100.537 173,395 +2,586 0.01% 17,432,654
2017-12-29 2017-12-27 98.217 170,809 +4,138 0.01% 16,776,373
2017-12-28 2017-12-22 98.120 166,671 -518 0.01% 16,353,838
2017-12-27 2017-12-21 96.670 167,189 +7,759 0.01% 16,162,231
2017-12-22 2017-12-20 97.830 159,430 +1,551 0.01% 15,597,111
2017-12-21 2017-12-19 96.670 157,879 +13,965 0.01% 15,262,229
2017-12-20 2017-12-18 96.960 143,914 -3,103 0.01% 13,953,964
2017-12-19 2017-12-15 96.380 147,017 +5,172 0.01% 14,169,559
2017-12-18 2017-12-14 96.380 141,845 +41,895 0.01% 13,671,079
2017-12-12 2017-12-08 93.287 99,950 +3,621 0.00% 9,324,031
2017-12-11 2017-12-07 93.480 96,329 +1,551 0.00% 9,004,863
2017-12-08 2017-12-06 93.480 94,778 +4,655 0.00% 8,859,876
2017-12-07 2017-12-05 94.737 90,123 -15,516 0.00% 8,537,984
2017-12-06 2017-12-04 95.897 105,639 +2,586 0.01% 10,130,469
2017-12-05 2017-12-01 97.734 103,053 +11,896 0.00% 10,071,761
2017-11-20 2017-11-16 99.861 91,157 -517 0.00% 9,102,988
2017-11-17 2017-11-15 101.407 91,674 -1,035 0.00% 9,296,410
2017-11-16 2017-11-14 101.601 92,709 -5,689 0.00% 9,419,291
2017-11-14 2017-11-10 102.857 98,398 +10,344 0.00% 10,120,955
2017-11-13 2017-11-09 102.857 88,054 -1,551 0.00% 9,056,999
2017-11-10 2017-11-08 102.567 89,605 -1,552 0.00% 9,190,544
2017-11-08 2017-11-06 100.924 91,157 -9,310 0.00% 9,199,922
2017-11-07 2017-11-03 102.277 100,467 -2,069 0.00% 10,275,494
2017-11-06 2017-11-02 100.537 102,536 -2,586 0.00% 10,308,686
2017-11-03 2017-11-01 100.247 105,122 +2,069 0.01% 10,538,189
2017-11-02 2017-10-31 98.314 103,053 -2,586 0.00% 10,131,534
2017-10-31 2017-10-27 98.894 105,639 -518 0.01% 10,447,046
2017-10-30 2017-10-26 98.410 106,157 -3,620 0.01% 10,446,962
2017-10-27 2017-10-25 98.314 109,777 -17,586 0.01% 10,792,596
2017-10-26 2017-10-24 98.604 127,363 +2,069 0.01% 12,558,479
2017-10-25 2017-10-23 100.247 125,294 -14,482 0.01% 12,560,376
2017-10-24 2017-10-20 101.504 139,776 +517 0.01% 14,187,815
2017-10-19 2017-10-17 103.727 139,259 -1,034 0.01% 14,444,969
2017-10-17 2017-10-13 101.504 140,293 +10,344 0.01% 14,240,292
2017-10-16 2017-10-12 102.374 129,949 +1,552 0.01% 13,303,396
2017-10-13 2017-10-11 101.601 128,397 +15,517 0.01% 13,045,214
2017-10-12 2017-10-10 106.821 112,880 +6,206 0.01% 12,057,934
2017-10-11 2017-10-09 103.341 106,674 -1,034 0.01% 11,023,764
2017-10-10 2017-10-06 102.567 107,708 +1,034 0.01% 11,047,320
2017-10-09 2017-10-04 102.567 106,674 +5,172 0.01% 10,941,266
2017-10-06 2017-10-03 101.311 101,502 -1,551 0.00% 10,283,229
2017-10-04 2017-09-29 100.054 103,053 -11,379 0.00% 10,310,853
2017-09-27 2017-09-25 101.504 114,432 -11,896 0.01% 11,615,299
2017-09-26 2017-09-22 105.081 126,328 +20,689 0.01% 13,274,641
2017-09-25 2017-09-21 106.047 105,639 -1,035 0.01% 11,202,747
2017-09-22 2017-09-20 106.337 106,674 +1,035 0.01% 11,343,442
2017-09-21 2017-09-19 106.627 105,639 -37,177 0.01% 11,264,020
2017-09-20 2017-09-18 106.917 142,816 -14,482 0.01% 15,269,528
2017-09-19 2017-09-15 104.694 157,298 +9,310 0.01% 16,468,167
2017-09-18 2017-09-14 101.891 147,988 +11,896 0.01% 15,078,590
2017-09-15 2017-09-13 102.471 136,092 +46,032 0.01% 13,945,435
2017-09-14 2017-09-12 101.407 90,060 +518 0.00% 9,132,739
2017-09-13 2017-09-11 102.084 89,542 -11,896 0.00% 9,140,802
2017-09-12 2017-09-08 102.181 101,438 -82,869 0.00% 10,364,999
2017-09-11 2017-09-07 96.574 184,307 +48,102 0.01% 17,799,218
2017-09-08 2017-09-06 94.930 136,205 +47,584 0.01% 12,929,989
2017-09-07 2017-09-05 94.350 88,621 -517 0.00% 8,361,421
2017-09-06 2017-09-04 93.480 89,138 +517 0.00% 8,332,647
2017-09-04 2017-08-31 94.703 88,621 +361 0.00% 8,392,654
2017-08-30 2017-08-28 94.117 88,260 -2,049 0.00% 8,306,764
2017-08-28 2017-08-24 94.215 90,309 -1,239 0.00% 8,508,427
2017-08-24 2017-08-21 94.019 91,548 +512 0.00% 8,607,283
2017-08-22 2017-08-18 91.774 91,036 -2,561 0.00% 8,354,721
2017-08-18 2017-08-16 92.652 93,597 -512 0.00% 8,671,996
2017-08-17 2017-08-15 91.383 94,109 +18,949 0.00% 8,599,990
2017-08-16 2017-08-14 92.164 75,160 -1,024 0.00% 6,927,072
2017-08-15 2017-08-11 91.286 76,184 -7,170 0.00% 6,954,506
2017-08-14 2017-08-10 92.164 83,354 -512 0.00% 7,682,266
2017-08-11 2017-08-09 93.141 83,866 -11,267 0.00% 7,811,334
2017-08-09 2017-08-07 91.579 95,133 -29,703 0.00% 8,712,142
2017-08-08 2017-08-04 91.774 124,836 +5,121 0.01% 11,456,676
2017-08-07 2017-08-03 90.602 119,715 +6,145 0.01% 10,846,446
2017-08-04 2017-08-02 89.724 113,570 +19,461 0.01% 10,189,903
2017-08-03 2017-08-01 89.235 94,109 -512 0.00% 8,397,853
2017-08-02 2017-07-31 88.259 94,621 +5,634 0.00% 8,351,162
2017-08-01 2017-07-28 88.357 88,987 -31,292 0.00% 7,862,598
2017-07-27 2017-07-25 87.869 120,279 +2,561 0.01% 10,568,741
2017-07-24 2017-07-20 88.357 117,718 +8,706 0.01% 10,401,174
2017-07-19 2017-07-17 90.016 109,012 +13,777 0.01% 9,812,873
2017-07-18 2017-07-14 87.185 95,235 +20,485 0.00% 8,303,075
2017-07-17 2017-07-13 86.892 74,750 +5,121 0.00% 6,495,194
2017-07-13 2017-07-11 85.037 69,629 +512 0.00% 5,921,057
2017-07-05 2017-07-03 85.818 69,117 +512 0.00% 5,931,502
2017-07-04 2017-06-30 85.037 68,605 -153 0.00% 5,833,979
2017-07-03 2017-06-29 85.916 68,758 +698 0.00% 5,907,406
2017-06-30 2017-06-28 86.209 68,060 -102 0.00% 5,867,371
2017-06-29 2017-06-27 86.795 68,162 +1,024 0.00% 5,916,093
2017-06-26 2017-06-22 86.990 67,138 -3,585 0.00% 5,840,325
2017-06-21 2017-06-19 87.673 70,723 +9,968 0.00% 6,200,518
2017-06-19 2017-06-15 88.259 60,755 -1,025 0.00% 5,362,180
2017-06-16 2017-06-14 88.942 61,780 +2,049 0.00% 5,494,867
2017-06-14 2017-06-12 89.040 59,731 -31,752 0.00% 5,318,456
2017-06-13 2017-06-09 89.821 91,483 -8,194 0.00% 8,217,111
2017-06-09 2017-06-07 91.286 99,677 +5,121 0.01% 9,099,080
2017-06-08 2017-06-06 115.352 94,556 +2,049 0.01% 10,907,270
2017-06-07 2017-06-05 113.487 92,507 +7,940 0.00% 10,498,310
2017-06-06 2017-06-02 112.938 84,567 -456 0.01% 9,550,818
2017-06-05 2017-06-01 112.938 85,023 -1,366 0.01% 9,602,317
2017-06-02 2017-05-31 110.523 86,389 +455 0.01% 9,547,995
2017-05-29 2017-05-25 108.767 85,934 +2,278 0.01% 9,346,800
2017-05-26 2017-05-24 107.560 83,656 +3,645 0.01% 8,998,030
2017-05-25 2017-05-23 107.560 80,011 -456 0.00% 8,605,974
2017-05-22 2017-05-18 107.340 80,467 +3,645 0.00% 8,637,358
2017-05-19 2017-05-17 108.548 76,822 +911 0.00% 8,338,850
2017-05-17 2017-05-15 109.645 75,911 +1,366 0.00% 8,323,279
2017-05-15 2017-05-11 108.987 74,545 -911 0.00% 8,124,414
2017-05-12 2017-05-10 108.767 75,456 -5,011 0.00% 8,207,137
2017-05-11 2017-05-09 107.999 80,467 -45,100 0.00% 8,690,348
2017-05-09 2017-05-05 106.243 125,567 +34,622 0.01% 13,340,593
2017-05-08 2017-05-04 107.560 90,945 +20,045 0.01% 9,782,034
2017-05-05 2017-05-02 108.109 70,900 -4,556 0.00% 7,664,904
2017-05-02 2017-04-27 107.999 75,456 +2,734 0.00% 8,149,166
2017-04-27 2017-04-25 108.218 72,722 -2,278 0.00% 7,869,860
2017-04-24 2017-04-20 108.218 75,000 +455 0.00% 8,116,381
2017-04-21 2017-04-19 107.779 74,545 -22,778 0.00% 8,034,415
2017-04-20 2017-04-18 108.657 97,323 -13,666 0.01% 10,574,868
2017-04-18 2017-04-12 109.316 110,989 +24,144 0.01% 12,132,870
2017-04-13 2017-04-11 109.316 86,845 +23,689 0.01% 9,493,545
2017-04-11 2017-04-07 107.560 63,156 +9,112 0.00% 6,793,052
2017-04-07 2017-04-05 107.450 54,044 +1,822 0.00% 5,807,035
2017-04-06 2017-04-03 106.792 52,222 -31,889 0.00% 5,576,871
2017-04-05 2017-03-31 105.694 84,111 +31,889 0.01% 8,890,032
2017-04-03 2017-03-30 106.133 52,222 -456 0.00% 5,542,481
2017-03-31 2017-03-29 106.023 52,678 -47,834 0.00% 5,585,096
2017-03-29 2017-03-27 105.804 100,512 +1,823 0.01% 10,634,552
2017-03-28 2017-03-24 106.023 98,689 +46,922 0.01% 10,463,335
2017-03-27 2017-03-23 107.340 51,767 -50,111 0.00% 5,556,689
2017-03-24 2017-03-22 105.475 101,878 +51,478 0.01% 10,745,535
2017-03-23 2017-03-21 104.267 50,400 -3,644 0.00% 5,255,069
2017-03-21 2017-03-17 101.414 54,044 +5,922 0.00% 5,480,797
2017-03-20 2017-03-16 101.414 48,122 +3,644 0.00% 4,880,226
2017-03-14 2017-03-10 99.658 44,478 -455 0.00% 4,432,568
2017-03-13 2017-03-09 98.231 44,933 +911 0.00% 4,413,801
2017-03-08 2017-03-06 98.779 44,022 -592 0.00% 4,348,471
2017-03-07 2017-03-03 98.889 44,614 -667 0.00% 4,411,845
2017-03-06 2017-03-02 100.206 45,281 -456 0.00% 4,537,442
2017-03-03 2017-03-01 99.877 45,737 -455 0.00% 4,568,076
2017-02-28 2017-02-24 99.219 46,192 -2,278 0.00% 4,583,101
2017-02-27 2017-02-23 99.328 48,470 +455 0.00% 4,814,441
2017-02-17 2017-02-15 96.365 48,015 -455 0.00% 4,626,960
2017-02-16 2017-02-14 96.036 48,470 +2,278 0.00% 4,654,846
2017-02-06 2017-02-02 94.170 46,192 +455 0.00% 4,349,890
2017-02-03 2017-02-01 94.499 45,737 -455 0.00% 4,322,103
2017-01-23 2017-01-19 94.170 46,192 +455 0.00% 4,349,890
2017-01-17 2017-01-13 95.706 45,737 -455 0.00% 4,377,321
2017-01-13 2017-01-11 94.499 46,192 -912 0.00% 4,365,100
2017-01-11 2017-01-09 92.304 47,104 -1,366 0.00% 4,347,885
2017-01-10 2017-01-06 91.645 48,470 -911 0.00% 4,442,053
2017-01-06 2017-01-04 91.097 49,381 +455 0.00% 4,498,443
2016-12-23 2016-12-21 89.560 48,926 +911 0.00% 4,381,816
2016-12-20 2016-12-16 90.328 48,015 -3,644 0.00% 4,337,116
2016-12-19 2016-12-15 90.438 51,659 +1,367 0.00% 4,671,942
2016-12-14 2016-12-12 91.865 50,292 +2,733 0.00% 4,620,071
2016-12-05 2016-12-01 94.280 47,559 -4,556 0.00% 4,483,840
2016-11-28 2016-11-24 93.182 52,115 +1,823 0.00% 4,856,179
2016-11-25 2016-11-23 94.280 50,292 -4,101 0.00% 4,741,506
2016-11-24 2016-11-22 93.621 54,393 +3,645 0.00% 5,092,327
2016-11-23 2016-11-21 92.304 50,748 -911 0.00% 4,684,241
2016-11-18 2016-11-16 92.523 51,659 -456 0.00% 4,779,669
2016-11-15 2016-11-11 93.621 52,115 +456 0.00% 4,879,059
2016-11-11 2016-11-09 93.401 51,659 +1,822 0.00% 4,825,028
2016-11-10 2016-11-08 94.389 49,837 +1,822 0.00% 4,704,079
2016-11-09 2016-11-07 94.609 48,015 +3,189 0.00% 4,542,641
2016-11-08 2016-11-04 100.426 44,826 +911 0.00% 4,501,687
2016-11-03 2016-11-01 102.401 43,915 -1,822 0.00% 4,496,958
2016-10-31 2016-10-27 100.645 45,737 -911 0.00% 4,603,215
2016-10-27 2016-10-25 101.962 46,648 -3,189 0.00% 4,756,341
2016-10-26 2016-10-24 100.975 49,837 -2,733 0.00% 5,032,271
2016-10-24 2016-10-19 99.767 52,570 +455 0.00% 5,244,766
2016-10-20 2016-10-18 100.316 52,115 -2,733 0.00% 5,227,971
2016-10-19 2016-10-17 99.109 54,848 +1,367 0.00% 5,435,917
2016-10-18 2016-10-14 99.877 53,481 +455 0.00% 5,341,524
2016-10-17 2016-10-13 99.767 53,026 -2,278 0.00% 5,290,260
2016-10-14 2016-10-12 99.438 55,304 -128 0.00% 5,499,320
2016-10-13 2016-10-11 99.877 55,432 +3,189 0.00% 5,536,384
2016-10-11 2016-10-06 101.633 52,243 +455 0.00% 5,309,619
2016-10-07 2016-10-05 102.292 51,788 -455 0.00% 5,297,480
2016-10-03 2016-09-29 103.060 52,243 +455 0.00% 5,384,160
2016-09-28 2016-09-26 102.950 51,788 +1,367 0.00% 5,331,584
2016-09-27 2016-09-23 102.950 50,421 -1,822 0.00% 5,190,851
2016-09-23 2016-09-21 101.962 52,243 -456 0.00% 5,326,821
2016-09-22 2016-09-20 100.645 52,699 +456 0.00% 5,303,908
2016-09-21 2016-09-19 101.523 52,243 -2,734 0.00% 5,303,885
2016-09-20 2016-09-15 99.548 54,977 +912 0.00% 5,472,838
2016-09-19 2016-09-14 99.658 54,065 -1,823 0.00% 5,387,984
2016-09-15 2016-09-13 99.328 55,888 +911 0.00% 5,551,258
2016-09-14 2016-09-12 100.536 54,977 +4,100 0.00% 5,527,144
2016-09-13 2016-09-09 104.048 50,877 -455 0.00% 5,293,636
2016-09-12 2016-09-08 101.633 51,332 -2,733 0.00% 5,217,031
2016-09-08 2016-09-06 101.304 54,065 +455 0.00% 5,476,993
2016-09-07 2016-09-05 101.084 53,610 -455 0.00% 5,419,132
2016-09-06 2016-09-02 100.478 54,065 +1,822 0.00% 5,432,361
2016-09-05 2016-09-01 100.811 52,243 +484 0.00% 5,266,652
2016-09-02 2016-08-31 100.478 51,759 +1,354 0.00% 5,200,658
2016-08-29 2016-08-25 103.026 50,405 -452 0.00% 5,193,040
2016-08-25 2016-08-23 102.694 50,857 -1,805 0.00% 5,222,706
2016-08-24 2016-08-22 102.362 52,662 +903 0.00% 5,390,567
2016-08-23 2016-08-19 102.251 51,759 +902 0.00% 5,292,401
2016-08-18 2016-08-16 102.472 50,857 -451 0.00% 5,211,438
2016-08-17 2016-08-15 103.137 51,308 -903 0.00% 5,291,757
2016-08-15 2016-08-11 101.365 52,211 +903 0.00% 5,292,346
2016-07-28 2016-07-26 102.805 51,308 -451 0.00% 5,274,705
2016-07-19 2016-07-15 98.484 51,759 +451 0.00% 5,097,448
2016-07-13 2016-07-11 96.490 51,308 -451 0.00% 4,950,720
2016-07-05 2016-06-30 96.490 51,759 -452 0.00% 4,994,237
2016-07-04 2016-06-29 94.164 52,211 -4,216 0.00% 4,916,387
2016-06-28 2016-06-24 91.173 56,427 -45 0.00% 5,144,604
2016-06-24 2016-06-22 92.613 56,472 -4,965 0.00% 5,230,035
2016-06-23 2016-06-21 91.505 61,437 +4,724 0.00% 5,621,797
2016-06-16 2016-06-14 91.727 56,713 +451 0.00% 5,202,093
2016-06-15 2016-06-13 92.281 56,262 +6,770 0.00% 5,191,888
2016-06-14 2016-06-10 94.275 49,492 -451 0.00% 4,665,838
2016-06-10 2016-06-07 94.164 49,943 +2,257 0.00% 4,702,824
2016-06-08 2016-06-06 95.493 47,686 +451 0.00% 4,553,688
2016-06-06 2016-06-02 118.253 47,235 +5,241 0.00% 5,585,687
2016-06-01 2016-05-30 115.761 41,994 -401 0.00% 4,861,266
2016-05-17 2016-05-13 110.901 42,395 +401 0.00% 4,701,658
2016-05-05 2016-05-03 118.253 41,994 -1,203 0.00% 4,965,922
2016-05-04 2016-04-29 120.870 43,197 +802 0.00% 5,221,217
2016-05-03 2016-04-28 124.608 42,395 +1,204 0.00% 5,282,762
2016-04-18 2016-04-14 124.608 41,191 -2,006 0.00% 5,132,734
2016-04-14 2016-04-12 120.745 43,197 -4,013 0.00% 5,215,834
2016-04-12 2016-04-08 118.627 47,210 -401 0.00% 5,600,379
2016-04-06 2016-04-01 117.630 47,611 +4,012 0.00% 5,600,486
2016-04-05 2016-03-31 118.752 43,599 +402 0.00% 5,177,449
2016-04-01 2016-03-30 120.995 43,197 -5,618 0.00% 5,226,600
2016-03-31 2016-03-29 117.879 48,815 -803 0.00% 5,754,278
2016-03-30 2016-03-24 115.138 49,618 +803 0.00% 5,712,914
2016-03-29 2016-03-23 117.256 48,815 -1,204 0.00% 5,723,865
2016-03-24 2016-03-22 115.761 50,019 +6,822 0.00% 5,790,248
2016-03-23 2016-03-21 120.745 43,197 -803 0.00% 5,215,834
2016-03-22 2016-03-18 119.250 44,000 -4,013 0.00% 5,247,000
2016-03-21 2016-03-17 118.004 48,013 -449 0.00% 5,665,722
2016-03-18 2016-03-16 116.633 48,462 -4,013 0.00% 5,652,279
2016-03-14 2016-03-10 111.524 52,475 -802 0.00% 5,852,237
2016-03-09 2016-03-07 112.147 53,277 +401 0.00% 5,974,873
2016-03-08 2016-03-04 112.895 52,876 -401 0.00% 5,969,435
2016-03-04 2016-03-02 108.409 53,277 +3,611 0.00% 5,775,711
2016-02-25 2016-02-23 106.415 49,666 -4,013 0.00% 5,285,225
2016-02-24 2016-02-22 105.045 53,679 -4,414 0.00% 5,638,693
2016-02-23 2016-02-19 103.300 58,093 -401 0.00% 6,001,016
2016-02-19 2016-02-17 101.057 58,494 -401 0.00% 5,911,240
2016-02-17 2016-02-15 99.936 58,895 -2,006 0.00% 5,885,715
2016-02-16 2016-02-12 96.821 60,901 -402 0.00% 5,896,467
2016-02-15 2016-02-11 96.696 61,303 +10,032 0.00% 5,927,750
2016-02-05 2016-02-03 98.565 51,271 +401 0.00% 5,053,528
2016-02-02 2016-01-29 104.671 50,870 +4,013 0.00% 5,324,606
2016-02-01 2016-01-28 106.540 46,857 -1,204 0.00% 4,992,143
2016-01-29 2016-01-27 99.811 48,061 -2,006 0.00% 4,797,022
2016-01-25 2016-01-21 93.955 50,067 +802 0.00% 4,704,022
2016-01-22 2016-01-20 100.060 49,265 -3,611 0.00% 4,929,473
2016-01-15 2016-01-13 108.284 52,876 +401 0.00% 5,725,650
2016-01-13 2016-01-11 109.780 52,475 +401 0.00% 5,760,694
2016-01-12 2016-01-08 113.518 52,074 +402 0.00% 5,911,337
2016-01-11 2016-01-07 114.515 51,672 -961 0.00% 5,917,213
2016-01-08 2016-01-06 115.636 52,633 -401 0.00% 6,086,288
2016-01-07 2016-01-05 116.259 53,034 +803 0.00% 6,165,701
2016-01-06 2016-01-04 118.004 52,231 -402 0.00% 6,163,462
2016-01-04 2015-12-29 118.502 52,633 +402 0.00% 6,237,134
2015-12-29 2015-12-24 119.998 52,231 +2,006 0.00% 6,267,597
2015-12-22 2015-12-18 119.001 50,225 -5,216 0.00% 5,976,814
2015-12-18 2015-12-16 117.630 55,441 +5,340 0.00% 6,521,530
2015-12-16 2015-12-14 116.135 50,101 -802 0.00% 5,818,469
2015-12-15 2015-12-11 116.259 50,903 -2,178 0.00% 5,917,952
2015-12-11 2015-12-09 117.256 53,081 +401 0.00% 6,224,080
2015-12-02 2015-11-30 119.001 52,680 +401 0.00% 6,268,961
2015-11-30 2015-11-26 121.618 52,279 -8,426 0.00% 6,358,044
2015-11-24 2015-11-20 122.988 60,705 -401 0.00% 7,466,001
2015-11-13 2015-11-11 118.378 61,106 -402 0.00% 7,233,590
2015-11-12 2015-11-10 117.381 61,508 +1,204 0.00% 7,219,863
2015-11-09 2015-11-05 124.982 60,304 +12,038 0.00% 7,536,913
2015-11-06 2015-11-04 124.982 48,266 -4,913 0.00% 6,032,380
2015-11-05 2015-11-03 122.116 53,179 -803 0.00% 6,494,006
2015-11-04 2015-11-02 120.745 53,982 +1,204 0.00% 6,518,072
2015-10-29 2015-10-27 126.726 52,778 -2,006 0.00% 6,688,370
2015-10-27 2015-10-23 127.599 54,784 -401 0.00% 6,990,369
2015-10-23 2015-10-20 123.611 55,185 +401 0.00% 6,821,489
2015-10-19 2015-10-15 123.985 54,784 -2,006 0.00% 6,792,400
2015-10-16 2015-10-14 121.244 56,790 -16,853 0.00% 6,885,431
2015-10-15 2015-10-13 120.621 73,643 +16,050 0.01% 8,882,869
2015-10-13 2015-10-09 119.748 57,593 +401 0.00% 6,896,671
2015-10-09 2015-10-07 121.244 57,192 -8,426 0.00% 6,934,171
2015-10-08 2015-10-06 119.375 65,618 +863 0.00% 7,833,123
2015-10-07 2015-10-05 119.624 64,755 -402 0.00% 7,746,240
2015-10-06 2015-10-02 116.509 65,157 +402 0.00% 7,591,352
2015-10-02 2015-09-29 114.266 64,755 +7,222 0.00% 7,399,273
2015-09-30 2015-09-25 117.755 57,533 -5,216 0.00% 6,774,781
2015-09-29 2015-09-24 117.879 62,749 +1,605 0.00% 7,396,809
2015-09-25 2015-09-23 118.378 61,144 +4,815 0.00% 7,238,088
2015-09-24 2015-09-22 120.621 56,329 +401 0.00% 6,794,443
2015-09-22 2015-09-18 123.736 55,928 -2,006 0.00% 6,920,301
2015-09-21 2015-09-17 119.624 57,934 +2,006 0.00% 6,930,286
2015-09-18 2015-09-16 121.991 55,928 -1,203 0.00% 6,822,734
2015-09-17 2015-09-15 119.998 57,131 +1,203 0.00% 6,855,585
2015-09-15 2015-09-11 122.365 55,928 +803 0.00% 6,843,641
2015-09-14 2015-09-10 125.480 55,125 +401 0.00% 6,917,107
2015-09-11 2015-09-09 127.848 54,724 +6,380 0.00% 6,996,352
2015-09-02 2015-08-31 119.984 48,344 +300 0.00% 5,800,529
2015-09-01 2015-08-28 121.366 48,044 -398 0.00% 5,830,932
2015-08-28 2015-08-26 115.964 48,442 -398 0.00% 5,617,530
2015-08-25 2015-08-21 119.859 48,840 -5,213 0.00% 5,853,905
2015-08-21 2015-08-19 116.090 54,053 +398 0.00% 6,274,996
2015-08-19 2015-08-17 121.115 53,655 +398 0.00% 6,498,437
2015-08-17 2015-08-13 121.618 53,257 +96 0.00% 6,476,997
2015-08-14 2015-08-12 121.618 53,161 +398 0.00% 6,465,322
2015-08-12 2015-08-10 125.889 52,763 -1,194 0.00% 6,642,306
2015-08-10 2015-08-06 126.266 53,957 +398 0.00% 6,812,955
2015-08-07 2015-08-05 127.271 53,559 +398 0.00% 6,816,533
2015-07-22 2015-07-20 133.553 53,161 +398 0.00% 7,099,832
2015-07-21 2015-07-17 134.810 52,763 +796 0.00% 7,112,968
2015-07-20 2015-07-16 134.182 51,967 -7,461 0.00% 6,973,014
2015-07-17 2015-07-15 133.428 59,428 -398 0.00% 7,929,345
2015-07-16 2015-07-14 131.794 59,826 +6,368 0.00% 7,884,735
2015-07-15 2015-07-13 131.166 53,458 -398 0.00% 7,011,886
2015-07-14 2015-07-10 128.905 53,856 -398 0.00% 6,942,296
2015-07-10 2015-07-08 123.125 54,254 +796 0.00% 6,680,047
2015-07-09 2015-07-07 128.779 53,458 +5,058 0.00% 6,884,275
2015-07-07 2015-07-03 132.423 48,400 +398 0.00% 6,409,256
2015-06-25 2015-06-23 134.935 48,002 -3,581 0.00% 6,477,170
2015-06-23 2015-06-19 133.428 51,583 -964 0.00% 6,882,604
2015-06-19 2015-06-17 135.061 52,547 -397 0.00% 7,097,053
2015-06-11 2015-06-09 133.302 52,944 +397 0.00% 7,057,547
2015-06-10 2015-06-08 136.066 52,547 +1,990 0.00% 7,149,868
2015-06-08 2015-06-04 143.102 50,557 +963 0.00% 7,234,803
2015-06-04 2015-06-02 175.831 49,594 +5,408 0.00% 8,720,163
2015-06-01 2015-05-28 174.852 44,186 +715 0.00% 7,726,003
2015-05-29 2015-05-27 177.929 43,471 +357 0.00% 7,734,762
2015-05-27 2015-05-22 179.748 43,114 +715 0.00% 7,749,642
2015-04-29 2015-04-27 169.536 42,399 -790 0.00% 7,188,171
2015-04-21 2015-04-17 165.620 43,189 -1,787 0.00% 7,152,947
2015-04-20 2015-04-16 165.060 44,976 -3,575 0.00% 7,423,745
2015-04-17 2015-04-15 163.801 48,551 -357 0.00% 7,952,712
2015-04-16 2015-04-14 165.620 48,908 -358 0.00% 8,100,126
2015-04-15 2015-04-13 165.620 49,266 +3,575 0.00% 8,159,418
2015-04-13 2015-04-09 163.382 45,691 -358 0.00% 7,465,067
2015-04-09 2015-04-02 154.989 46,049 +1,788 0.00% 7,137,073
2015-04-08 2015-04-01 156.248 44,261 -1,788 0.00% 6,915,675
2015-04-01 2015-03-30 152.751 46,049 -1,429 0.00% 7,034,011
2015-03-31 2015-03-27 150.792 47,478 -358 0.00% 7,159,313
2015-03-27 2015-03-25 151.352 47,836 -1,430 0.00% 7,240,062
2015-03-23 2015-03-19 142.120 49,266 +1,788 0.00% 7,001,663
2015-03-20 2015-03-18 141.700 47,478 -358 0.00% 6,727,629
2015-03-19 2015-03-17 140.441 47,836 +2,502 0.00% 6,718,135
2015-03-12 2015-03-10 142.819 45,334 -357 0.00% 6,474,556
2015-03-10 2015-03-06 143.518 45,691 +715 0.00% 6,557,499
2015-03-03 2015-02-27 148.274 44,976 +1,072 0.00% 6,668,788
2015-03-02 2015-02-26 150.652 43,904 -432 0.00% 6,614,240
2015-02-13 2015-02-11 151.072 44,336 +714 0.00% 6,697,928
2015-02-06 2015-02-04 153.730 43,622 +1,073 0.00% 6,705,998
2015-02-04 2015-02-02 158.066 42,549 -358 0.00% 6,725,553
2015-01-30 2015-01-28 154.989 42,907 +358 0.00% 6,650,099
2015-01-29 2015-01-27 156.248 42,549 -715 0.00% 6,648,179
2015-01-28 2015-01-26 156.667 43,264 +715 0.00% 6,778,052
2015-01-27 2015-01-23 153.590 42,549 -358 0.00% 6,535,095
2015-01-23 2015-01-21 149.673 42,907 -357 0.00% 6,422,027
2015-01-21 2015-01-19 146.736 43,264 +1,072 0.00% 6,348,372
2015-01-16 2015-01-14 149.114 42,192 -357 0.00% 6,291,403
2015-01-14 2015-01-12 149.533 42,549 -358 0.00% 6,362,492
2015-01-13 2015-01-09 148.974 42,907 +358 0.00% 6,392,017
2015-01-09 2015-01-07 149.393 42,549 +357 0.00% 6,356,540
2015-01-08 2015-01-06 149.533 42,192 +358 0.00% 6,309,109
2015-01-02 2014-12-29 150.652 41,834 -358 0.00% 6,302,390
2014-12-30 2014-12-24 148.274 42,192 -715 0.00% 6,255,992
2014-12-29 2014-12-22 146.596 42,907 -357 0.00% 6,289,985
2014-12-22 2014-12-18 143.099 43,264 -358 0.00% 6,191,024
2014-12-19 2014-12-17 141.700 43,622 +358 0.00% 6,181,234
2014-12-16 2014-12-12 144.637 43,264 +357 0.00% 6,257,594
2014-12-10 2014-12-08 147.155 42,907 -357 0.00% 6,313,993
2014-12-09 2014-12-05 146.316 43,264 -358 0.00% 6,330,216
2014-12-05 2014-12-03 145.197 43,622 -576 0.00% 6,333,782
2014-12-04 2014-12-02 144.498 44,198 -358 0.00% 6,386,503
2014-12-03 2014-12-01 141.840 44,556 -138 0.00% 6,319,815
2014-12-02 2014-11-28 145.477 44,694 -357 0.00% 6,501,937
2014-12-01 2014-11-27 145.197 45,051 +2,144 0.00% 6,541,268
2014-11-24 2014-11-20 143.239 42,907 +358 0.00% 6,145,940
2014-11-21 2014-11-19 143.798 42,549 -358 0.00% 6,118,468
2014-11-20 2014-11-18 143.379 42,907 +358 0.00% 6,151,942
2014-11-17 2014-11-13 144.637 42,549 -358 0.00% 6,154,178
2014-11-14 2014-11-12 144.078 42,907 +358 0.00% 6,181,951
2014-11-12 2014-11-10 144.358 42,549 -715 0.00% 6,142,275
2014-11-11 2014-11-07 140.301 43,264 +357 0.00% 6,069,987
2014-11-10 2014-11-06 143.099 42,907 +358 0.00% 6,139,938
2014-11-07 2014-11-05 145.337 42,549 -358 0.00% 6,183,937
2014-10-31 2014-10-29 146.036 42,907 +358 0.00% 6,265,978
2014-10-30 2014-10-28 145.477 42,549 -358 0.00% 6,189,889
2014-10-29 2014-10-27 144.078 42,907 +715 0.00% 6,181,951
2014-10-24 2014-10-22 149.813 42,192 -357 0.00% 6,320,912
2014-10-21 2014-10-17 144.637 42,549 +21 0.00% 6,154,178
2014-10-20 2014-10-16 144.078 42,528 -715 0.00% 6,127,346
2014-10-16 2014-10-14 143.658 43,243 +358 0.00% 6,212,215
2014-10-14 2014-10-10 140.721 42,885 +1,787 0.00% 6,034,810
2014-10-07 2014-10-03 141.280 41,098 +357 0.00% 5,806,337
2014-10-03 2014-09-29 143.379 40,741 -357 0.00% 5,841,384
2014-09-25 2014-09-23 149.953 41,098 -543 0.00% 6,162,766
2014-09-22 2014-09-18 155.688 41,641 -3,575 0.00% 6,483,007
2014-09-15 2014-09-11 156.667 45,216 -357 0.00% 7,083,866
2014-09-12 2014-09-10 154.429 45,573 +357 0.00% 7,037,799
2014-09-11 2014-09-08 157.624 45,216 -507 0.00% 7,127,138
2014-09-10 2014-09-05 154.387 45,723 -433 0.00% 7,059,052
2014-09-08 2014-09-04 154.669 46,156 -1,421 0.00% 7,138,893
2014-09-05 2014-09-03 154.810 47,577 -4,413 0.00% 7,365,373
2014-09-01 2014-08-28 146.225 51,990 -355 0.00% 7,602,219
2014-08-29 2014-08-27 150.587 52,345 -355 0.00% 7,882,500
2014-08-27 2014-08-25 144.114 52,700 -356 0.00% 7,594,787
2014-08-25 2014-08-21 144.114 53,056 -355 0.00% 7,646,091
2014-08-22 2014-08-20 143.691 53,411 +3,105 0.01% 7,674,701
2014-08-21 2014-08-19 140.736 50,306 -710 0.00% 7,079,862
2014-08-18 2014-08-14 140.032 51,016 +2,486 0.00% 7,143,886
2014-08-15 2014-08-13 140.032 48,530 -390 0.00% 6,795,765
2014-08-13 2014-08-11 139.610 48,920 -785 0.00% 6,829,724
2014-08-12 2014-08-08 133.277 49,705 +355 0.00% 6,624,530
2014-08-08 2014-08-06 136.232 49,350 +3,553 0.00% 6,723,068
2014-08-04 2014-07-31 139.188 45,797 -1,794 0.00% 6,374,386
2014-07-31 2014-07-29 135.107 47,591 -1,220 0.00% 6,429,853
2014-07-29 2014-07-25 131.166 48,811 +356 0.00% 6,402,338
2014-07-25 2014-07-23 133.136 48,455 -746 0.00% 6,451,114
2014-07-24 2014-07-22 130.462 49,201 -356 0.00% 6,418,871
2014-07-21 2014-07-17 130.603 49,557 +356 0.00% 6,472,290
2014-07-18 2014-07-16 130.321 49,201 +3,952 0.00% 6,411,947
2014-07-17 2014-07-15 128.633 45,249 -355 0.00% 5,820,499
2014-07-16 2014-07-14 127.366 45,604 +355 0.00% 5,808,400
2014-07-15 2014-07-11 127.366 45,249 +355 0.00% 5,763,185
2014-07-14 2014-07-10 127.647 44,894 +711 0.00% 5,730,607
2014-07-11 2014-07-09 127.085 44,183 +710 0.00% 5,614,977
2014-07-10 2014-07-08 130.462 43,473 +356 0.00% 5,671,584
2014-07-08 2014-07-04 132.151 43,117 -356 0.00% 5,697,957
2014-07-07 2014-07-03 130.603 43,473 +356 0.00% 5,677,702
2014-07-04 2014-07-02 132.292 43,117 -356 0.00% 5,704,025
2014-07-03 2014-06-30 127.647 43,473 +356 0.00% 5,549,220
2014-06-19 2014-06-17 131.870 43,117 -1,777 0.00% 5,685,820
2014-06-18 2014-06-16 130.603 44,894 -1,776 0.00% 5,863,289
2014-06-16 2014-06-12 130.462 46,670 -711 0.00% 6,088,672
2014-06-13 2014-06-11 130.321 47,381 +1,066 0.00% 6,174,762
2014-06-12 2014-06-10 165.493 46,315 +1,777 0.00% 7,664,811
2014-06-11 2014-06-09 165.807 44,538 +4,617 0.00% 7,384,716
2014-06-09 2014-06-05 163.295 39,921 +319 0.00% 6,518,894
2014-05-30 2014-05-28 156.700 39,602 -3,503 0.00% 6,205,644
2014-05-28 2014-05-26 156.543 43,105 -319 0.01% 6,747,796
2014-05-27 2014-05-23 155.287 43,424 -455 0.01% 6,743,188
2014-05-21 2014-05-19 152.461 43,879 -1,274 0.01% 6,689,831
2014-05-14 2014-05-12 148.850 45,153 -2,866 0.01% 6,721,003
2014-05-13 2014-05-09 143.040 48,019 +956 0.01% 6,868,638
2014-05-08 2014-05-05 146.494 47,063 -956 0.01% 6,894,463
2014-05-07 2014-05-02 148.064 48,019 -636 0.01% 7,109,908
2014-05-02 2014-04-29 145.552 48,655 -637 0.01% 7,081,844
2014-04-14 2014-04-10 148.536 49,292 -637 0.01% 7,321,613
2014-04-11 2014-04-09 146.965 49,929 -3,185 0.01% 7,337,834
2014-04-10 2014-04-08 145.709 53,114 +3,185 0.01% 7,739,202
2014-04-07 2014-04-03 146.651 49,929 -1,274 0.01% 7,322,155
2014-04-04 2014-04-02 147.436 51,203 -318 0.01% 7,549,187
2014-03-03 2014-02-27 135.660 51,521 -319 0.01% 6,989,357
2014-02-28 2014-02-26 133.933 51,840 +319 0.01% 6,943,096
2014-02-19 2014-02-17 133.933 51,521 -319 0.01% 6,900,372
2014-02-14 2014-02-12 134.090 51,840 -1,274 0.01% 6,951,236
2014-02-12 2014-02-10 129.380 53,114 +637 0.01% 6,871,877
2014-02-11 2014-02-07 132.834 52,477 -1,274 0.01% 6,970,734
2014-02-10 2014-02-06 128.909 53,751 -636 0.01% 6,928,973
2014-02-05 2014-01-30 131.264 54,387 -319 0.01% 7,139,052
2014-02-04 2014-01-28 132.991 54,706 +637 0.01% 7,275,411
2014-01-29 2014-01-27 133.619 54,069 -955 0.01% 7,224,654
2014-01-27 2014-01-23 138.801 55,024 +318 0.01% 7,637,366
2014-01-21 2014-01-17 141.156 54,706 -1,274 0.01% 7,722,072
2014-01-20 2014-01-16 138.801 55,980 -318 0.01% 7,770,059
2014-01-17 2014-01-15 137.545 56,298 +637 0.01% 7,743,481
2014-01-16 2014-01-14 139.743 55,661 -637 0.01% 7,778,219
2014-01-15 2014-01-13 139.743 56,298 +637 0.01% 7,867,235
2014-01-14 2014-01-10 140.214 55,661 -956 0.01% 7,804,438
2014-01-13 2014-01-09 137.388 56,617 -636 0.01% 7,778,468
2014-01-09 2014-01-07 136.131 57,253 -319 0.01% 7,793,930
2014-01-08 2014-01-06 136.602 57,572 +319 0.01% 7,864,475
2014-01-07 2014-01-03 138.330 57,253 -1,150 0.01% 7,919,784
2014-01-06 2014-01-02 139.900 58,403 -637 0.01% 8,170,564
2014-01-02 2013-12-27 139.115 59,040 -319 0.01% 8,213,329
2013-12-30 2013-12-24 139.115 59,359 -2,229 0.01% 8,257,707
2013-12-23 2013-12-19 136.916 61,588 +637 0.01% 8,432,411
2013-12-20 2013-12-18 138.173 60,951 +319 0.01% 8,421,756
2013-12-17 2013-12-13 137.388 60,632 -319 0.01% 8,330,079
2013-12-13 2013-12-11 136.759 60,951 +956 0.01% 8,335,625
2013-12-12 2013-12-10 138.644 59,995 -319 0.01% 8,317,924
2013-12-10 2013-12-06 138.644 60,314 +4,140 0.01% 8,362,151
2013-12-09 2013-12-05 139.900 56,174 +318 0.01% 7,858,727
2013-12-06 2013-12-04 140.999 55,856 +1,592 0.01% 7,875,631
2013-12-05 2013-12-03 142.726 54,264 -318 0.01% 7,744,883
2013-12-04 2013-12-02 143.511 54,582 -3,184 0.01% 7,833,121
2013-12-03 2013-11-29 142.412 57,766 +1,910 0.01% 8,226,569
2013-12-02 2013-11-28 141.784 55,856 +319 0.01% 7,919,482
2013-11-29 2013-11-27 143.511 55,537 -319 0.01% 7,970,174
2013-11-28 2013-11-26 143.825 55,856 +637 0.01% 8,033,494
2013-11-27 2013-11-25 143.040 55,219 -318 0.01% 7,898,527
2013-11-26 2013-11-22 143.825 55,537 +1,273 0.01% 7,987,614
2013-11-22 2013-11-20 144.767 54,264 -318 0.01% 7,855,646
2013-11-20 2013-11-18 144.610 54,582 -3,821 0.01% 7,893,112
2013-11-19 2013-11-15 142.726 58,403 -319 0.01% 8,335,626
2013-11-18 2013-11-14 142.255 58,722 -318 0.01% 8,353,495
2013-11-13 2013-11-11 142.255 59,040 -319 0.01% 8,398,732
2013-11-12 2013-11-08 141.941 59,359 -636 0.01% 8,425,471
2013-11-11 2013-11-07 141.627 59,995 +3,184 0.01% 8,496,905
2013-11-08 2013-11-06 143.040 56,811 +5,413 0.01% 8,126,246
2013-10-29 2013-10-25 143.825 51,398 +319 0.01% 7,392,322
2013-10-25 2013-10-23 145.866 51,079 -637 0.01% 7,450,703
2013-10-23 2013-10-21 146.023 51,716 -1,592 0.01% 7,551,740
2013-10-22 2013-10-18 144.610 53,308 +318 0.01% 7,708,878
2013-10-21 2013-10-17 144.453 52,990 +956 0.01% 7,654,572
2013-10-18 2013-10-16 145.395 52,034 -3,185 0.01% 7,565,495
2013-10-17 2013-10-15 144.924 55,219 +992 0.01% 8,002,569
2013-10-16 2013-10-11 147.593 54,227 -72 0.01% 8,003,549
2013-10-15 2013-10-10 145.081 54,299 +390 0.01% 7,877,764
2013-10-11 2013-10-09 146.180 53,909 -318 0.01% 7,880,434
2013-10-10 2013-10-08 146.965 54,227 -637 0.01% 7,969,491
2013-10-09 2013-10-07 147.750 54,864 +1,911 0.01% 8,106,180
2013-10-08 2013-10-04 149.949 52,953 +318 0.01% 7,940,231
2013-10-04 2013-10-02 152.618 52,635 -318 0.01% 8,033,042
2013-10-03 2013-09-30 150.420 52,953 +955 0.01% 7,965,174
2013-10-02 2013-09-27 153.089 51,998 -2,261 0.01% 7,960,318
2013-09-30 2013-09-26 151.519 54,259 -637 0.01% 8,221,258
2013-09-27 2013-09-25 151.362 54,896 -955 0.01% 8,309,156
2013-09-26 2013-09-24 150.263 55,851 +1,910 0.01% 8,392,320
2013-09-25 2013-09-23 154.502 53,941 +1,274 0.01% 8,333,995
2013-09-24 2013-09-19 155.915 52,667 +319 0.01% 8,211,585
2013-09-23 2013-09-18 149.635 52,348 -319 0.01% 7,833,073
2013-09-19 2013-09-17 147.907 52,667 -637 0.01% 7,789,842
2013-09-18 2013-09-16 147.436 53,304 -955 0.01% 7,858,951
2013-09-17 2013-09-13 145.709 54,259 +1,911 0.01% 7,906,039
2013-09-16 2013-09-12 146.965 52,348 +318 0.01% 7,693,343
2013-09-13 2013-09-11 148.379 52,030 -318 0.01% 7,720,133
2013-09-10 2013-09-06 148.221 52,348 -637 0.01% 7,759,098
2013-09-09 2013-09-05 148.536 52,985 -956 0.01% 7,870,154
2013-09-04 2013-09-02 148.763 53,941 -265 0.01% 8,024,441
2013-08-30 2013-08-28 143.072 54,206 -706 0.01% 7,755,363
2013-08-29 2013-08-27 146.234 54,912 +949 0.01% 8,029,993
2013-08-27 2013-08-23 149.870 53,963 -1,581 0.01% 8,087,431
2013-08-26 2013-08-22 146.076 55,544 +949 0.01% 8,113,632
2013-08-23 2013-08-21 146.708 54,595 +632 0.01% 8,009,530
2013-08-22 2013-08-20 148.447 53,963 +949 0.01% 8,010,652
2013-08-21 2013-08-19 152.241 53,014 +2,214 0.01% 8,070,920
2013-08-20 2013-08-16 153.822 50,800 -2,530 0.01% 7,814,168
2013-08-19 2013-08-15 152.874 53,330 +3,163 0.01% 8,152,752
2013-08-16 2013-08-13 156.352 50,167 -1,266 0.01% 7,843,693
2013-08-15 2013-08-12 153.822 51,433 -632 0.01% 7,911,537
2013-08-13 2013-08-09 151.609 52,065 -316 0.01% 7,893,519
2013-08-12 2013-08-08 150.028 52,381 +948 0.01% 7,858,618
2013-08-09 2013-08-07 150.186 51,433 +317 0.01% 7,724,522
2013-08-08 2013-08-06 152.716 51,116 +1,265 0.01% 7,806,209
2013-08-06 2013-08-02 155.403 49,851 -1,297 0.01% 7,747,000
2013-08-05 2013-08-01 153.348 51,148 +316 0.01% 7,843,440
2013-08-02 2013-07-31 153.032 50,832 +1,266 0.01% 7,778,910
2013-08-01 2013-07-30 153.506 49,566 +2,530 0.01% 7,608,679
2013-07-30 2013-07-26 156.510 47,036 +316 0.01% 7,361,592
2013-07-29 2013-07-25 158.723 46,720 -633 0.01% 7,415,539
2013-07-26 2013-07-24 158.407 47,353 -1,265 0.01% 7,501,039
2013-07-25 2013-07-23 155.403 48,618 -1,897 0.01% 7,555,388
2013-07-24 2013-07-22 153.032 50,515 +2,530 0.01% 7,730,399
2013-07-23 2013-07-19 154.455 47,985 +1,581 0.01% 7,411,502
2013-07-19 2013-07-17 155.877 46,404 -158 0.01% 7,233,334
2013-07-18 2013-07-16 156.194 46,562 -6,642 0.01% 7,272,685
2013-07-17 2013-07-15 155.245 53,204 -632 0.01% 8,259,656
2013-07-16 2013-07-12 155.087 53,836 -2,530 0.01% 8,349,260
2013-07-15 2013-07-11 152.716 56,366 +4,772 0.01% 8,607,966
2013-07-12 2013-07-10 150.818 51,594 -632 0.01% 7,781,329
2013-07-10 2013-07-08 146.866 52,226 +632 0.01% 7,670,235
2013-07-09 2013-07-05 149.870 51,594 -2,530 0.01% 7,732,389
2013-07-05 2013-07-03 141.965 54,124 +1,581 0.01% 7,683,735
2013-07-04 2013-07-02 147.340 52,543 +317 0.01% 7,741,711
2013-07-03 2013-06-28 146.392 52,226 +632 0.01% 7,645,465
2013-07-02 2013-06-27 146.392 51,594 -949 0.01% 7,552,946
2013-06-28 2013-06-26 146.392 52,543 -316 0.01% 7,691,872
2013-06-27 2013-06-25 143.072 52,859 -316 0.01% 7,562,645
2013-06-26 2013-06-24 140.384 53,175 -949 0.01% 7,464,946
2013-06-21 2013-06-19 145.601 54,124 +633 0.01% 7,880,535
2013-06-20 2013-06-18 147.815 53,491 +316 0.01% 7,906,759
2013-06-19 2013-06-17 147.340 53,175 -949 0.01% 7,834,830
2013-06-18 2013-06-14 142.282 54,124 -316 0.01% 7,700,848
2013-06-17 2013-06-13 141.017 54,440 +632 0.01% 7,676,958
2013-06-14 2013-06-11 141.017 53,808 +6,009 0.01% 7,587,835
2013-06-13 2013-06-10 146.866 47,799 -948 0.01% 7,020,058
2013-06-11 2013-06-07 146.550 48,747 +316 0.01% 7,143,874
2013-06-10 2013-06-06 146.392 48,431 +1,265 0.01% 7,089,908
2013-06-07 2013-06-05 151.767 47,166 +633 0.01% 7,158,243
2013-06-06 2013-06-04 193.029 46,533 -78,753 0.01% 8,982,226
2013-06-05 2013-06-03 193.205 125,286 +10,093 0.02% 24,205,938
2013-06-03 2013-05-30 194.439 115,193 +14,749 0.02% 22,398,060
2013-05-31 2013-05-29 197.965 100,444 +47,934 0.01% 19,884,403
2013-05-30 2013-05-28 202.725 52,510 +14,182 0.01% 10,645,074
2013-05-29 2013-05-27 201.138 38,328 -567 0.01% 7,709,223
2013-05-27 2013-05-23 200.257 38,895 +1,702 0.01% 7,788,986
2013-05-23 2013-05-21 202.725 37,193 +283 0.01% 7,539,940
2013-05-22 2013-05-20 202.196 36,910 -1,418 0.01% 7,463,049
2013-05-21 2013-05-16 197.260 38,328 +284 0.01% 7,560,579
2013-05-20 2013-05-15 197.613 38,044 +1,702 0.01% 7,517,970
2013-05-16 2013-05-14 197.965 36,342 +1,134 0.01% 7,194,447
2013-05-15 2013-05-13 200.433 35,208 -567 0.01% 7,056,846
2013-05-14 2013-05-10 203.077 35,775 -284 0.01% 7,265,089
2013-05-13 2013-05-09 202.020 36,059 -851 0.01% 7,284,623
2013-05-10 2013-05-08 202.020 36,910 -567 0.01% 7,456,542
2013-05-08 2013-05-06 200.609 37,477 -851 0.01% 7,518,235
2013-05-07 2013-05-03 197.613 38,328 +284 0.01% 7,574,092
2013-05-03 2013-04-30 198.141 38,044 -851 0.01% 7,538,090
2013-05-02 2013-04-29 196.202 38,895 +284 0.01% 7,631,286
2013-04-30 2013-04-26 198.141 38,611 +1,701 0.01% 7,650,436
2013-04-29 2013-04-25 199.552 36,910 +284 0.01% 7,365,450
2013-04-25 2013-04-23 200.080 36,626 +284 0.01% 7,328,147
2013-04-24 2013-04-22 200.257 36,342 +283 0.01% 7,277,730
2013-04-23 2013-04-19 197.613 36,059 +284 0.01% 7,125,709
2013-04-19 2013-04-17 196.026 35,775 -25,527 0.01% 7,012,829
2013-04-18 2013-04-16 195.673 61,302 -284 0.01% 11,995,171
2013-04-16 2013-04-12 194.087 61,586 -283 0.01% 11,953,033
2013-04-15 2013-04-11 191.619 61,869 -284 0.01% 11,855,270
2013-04-12 2013-04-10 189.327 62,153 -1,135 0.01% 11,767,256
2013-04-10 2013-04-08 185.096 63,288 +284 0.01% 11,714,385
2013-04-03 2013-03-28 187.212 63,004 +284 0.01% 11,795,095
2013-04-02 2013-03-27 189.151 62,720 -2,837 0.01% 11,863,548
2013-03-28 2013-03-26 185.978 65,557 +2,269 0.01% 12,192,151
2013-03-25 2013-03-21 173.638 63,288 -1,701 0.01% 10,989,208
2013-03-22 2013-03-20 172.404 64,989 +1,134 0.01% 11,204,372
2013-03-19 2013-03-15 170.994 63,855 -851 0.01% 10,918,814
2013-03-18 2013-03-14 174.696 64,706 +3,262 0.01% 11,303,866
2013-03-15 2013-03-13 180.689 61,444 +567 0.01% 11,102,280
2013-03-14 2013-03-12 181.923 60,877 +1,135 0.01% 11,074,949
2013-03-08 2013-03-06 184.744 59,742 -568 0.01% 11,036,970
2013-03-07 2013-03-05 183.157 60,310 +1,702 0.01% 11,046,220
2013-03-06 2013-03-04 184.568 58,608 +284 0.01% 10,817,139
2013-03-05 2013-03-01 187.741 58,324 +284 0.01% 10,949,788
2013-03-01 2013-02-27 188.446 58,040 +567 0.01% 10,937,396
2013-02-25 2013-02-21 188.622 57,473 +283 0.01% 10,840,678
2013-02-20 2013-02-18 189.680 57,190 +1,135 0.01% 10,847,788
2013-02-19 2013-02-15 190.561 56,055 -1,418 0.01% 10,681,909
2013-02-18 2013-02-14 191.266 57,473 +1,418 0.01% 10,992,650
2013-02-14 2013-02-07 188.270 56,055 +284 0.01% 10,553,449
2013-02-08 2013-02-06 189.504 55,771 -284 0.01% 10,568,801
2013-02-07 2013-02-05 188.622 56,055 +11,629 0.01% 10,573,212
2013-02-06 2013-02-04 196.202 44,426 +567 0.01% 8,716,481
2013-02-05 2013-02-01 195.321 43,859 -283 0.01% 8,566,576
2013-02-01 2013-01-30 202.196 44,142 +567 0.01% 8,925,329
2013-01-29 2013-01-25 206.250 43,575 -284 0.01% 8,987,359
2013-01-23 2013-01-21 209.071 43,859 +284 0.01% 9,169,639
2013-01-21 2013-01-17 208.542 43,575 -1,418 0.01% 9,087,218
2013-01-17 2013-01-15 206.427 44,993 -851 0.01% 9,287,753
2013-01-16 2013-01-14 203.959 45,844 +851 0.01% 9,350,281
2013-01-15 2013-01-11 204.311 44,993 +567 0.01% 9,192,575
2013-01-14 2013-01-10 207.132 44,426 +284 0.01% 9,202,035
2013-01-11 2013-01-09 208.366 44,142 -284 0.01% 9,197,680
2013-01-10 2013-01-08 203.077 44,426 -284 0.01% 9,021,910
2013-01-09 2013-01-07 202.020 44,710 -283 0.01% 9,032,295
2013-01-07 2013-01-03 194.968 44,993 +283 0.01% 8,772,207
2013-01-04 2013-01-02 198.494 44,710 -283 0.01% 8,874,663
2013-01-03 2012-12-31 192.853 44,993 -284 0.01% 8,677,030
2013-01-02 2012-12-27 199.375 45,277 -851 0.01% 9,027,117
2012-12-28 2012-12-24 197.965 46,128 -283 0.01% 9,131,733
2012-12-18 2012-12-14 197.436 46,411 -284 0.01% 9,163,213
2012-12-17 2012-12-13 193.911 46,695 +567 0.01% 9,054,654
2012-12-10 2012-12-06 196.731 46,128 -283 0.01% 9,074,812
2012-12-04 2012-11-30 194.616 46,411 -284 0.01% 9,032,309
2012-11-29 2012-11-27 194.968 46,695 -284 0.01% 9,104,043
2012-11-21 2012-11-19 187.036 46,979 -283 0.01% 8,786,744
2012-11-13 2012-11-09 185.978 47,262 +567 0.01% 8,789,686
2012-11-02 2012-10-31 189.327 46,695 -567 0.01% 8,840,635
2012-11-01 2012-10-30 187.036 47,262 -284 0.01% 8,839,675
2012-10-31 2012-10-29 187.741 47,546 -5,673 0.01% 8,926,319
2012-10-29 2012-10-25 201.491 53,219 +3,120 0.01% 10,723,134
2012-10-26 2012-10-24 203.254 50,099 +284 0.01% 10,182,799
2012-10-25 2012-10-22 200.962 49,815 -284 0.01% 10,010,916
2012-10-24 2012-10-19 196.907 50,099 -1,701 0.01% 9,864,863
2012-10-16 2012-10-12 192.677 51,800 +35 0.01% 9,980,648
2012-10-15 2012-10-11 195.321 51,765 +284 0.01% 10,110,783
2012-10-12 2012-10-10 201.491 51,481 -567 0.01% 10,372,944
2012-10-11 2012-10-09 197.613 52,048 -568 0.01% 10,285,336
2012-10-10 2012-10-08 194.968 52,616 +284 0.01% 10,258,450
2012-10-05 2012-10-03 196.907 52,332 -284 0.01% 10,304,557
2012-10-04 2012-09-28 196.731 52,616 +851 0.01% 10,351,203
2012-10-03 2012-09-27 199.728 51,765 -851 0.01% 10,338,914
2012-09-28 2012-09-26 195.145 52,616 +1,702 0.01% 10,267,726
2012-09-27 2012-09-25 190.737 50,914 -283 0.01% 9,711,209
2012-09-26 2012-09-24 190.561 51,197 +1,701 0.01% 9,756,162
2012-09-20 2012-09-18 189.504 49,496 -851 0.01% 9,379,666
2012-09-11 2012-09-07 175.401 50,347 -1,701 0.01% 8,830,911
2012-09-10 2012-09-06 168.350 52,048 +1,134 0.01% 8,762,262
2012-09-07 2012-09-05 169.231 50,914 +284 0.01% 8,616,230
2012-09-06 2012-09-04 171.875 50,630 -284 0.01% 8,702,046
2012-09-05 2012-09-03 174.245 50,914 -1,134 0.01% 8,871,503
2012-09-04 2012-08-31 169.277 52,048 -225 0.01% 8,810,508
2012-09-03 2012-08-30 165.728 52,273 +846 0.01% 8,663,090
2012-08-30 2012-08-28 171.406 51,427 +281 0.01% 8,814,889
2012-08-28 2012-08-24 174.067 51,146 -1,127 0.01% 8,902,853
2012-08-27 2012-08-23 174.067 52,273 -563 0.01% 9,099,027
2012-08-24 2012-08-22 166.260 52,836 +282 0.01% 8,784,520
2012-08-23 2012-08-21 167.325 52,554 -282 0.01% 8,793,585
2012-08-22 2012-08-20 166.438 52,836 +282 0.01% 8,793,895
2012-08-21 2012-08-17 168.922 52,554 -564 0.01% 8,877,511
2012-08-16 2012-08-14 169.631 53,118 -15,498 0.01% 9,010,484
2012-08-15 2012-08-13 168.212 68,616 -2,818 0.01% 11,542,031
2012-08-14 2012-08-10 166.615 71,434 +3,381 0.01% 11,901,976
2012-08-13 2012-08-09 169.454 68,053 +13,808 0.01% 11,531,854
2012-08-10 2012-08-08 168.035 54,245 -1,127 0.01% 9,115,032
2012-08-09 2012-08-07 169.454 55,372 -574 0.01% 9,383,008
2012-08-07 2012-08-03 161.824 55,946 -282 0.01% 9,053,414
2012-08-02 2012-07-31 160.405 56,228 -573 0.01% 9,019,232
2012-07-31 2012-07-27 154.727 56,801 +2,536 0.01% 8,788,626
2012-07-30 2012-07-26 151.710 54,265 +563 0.01% 8,232,551
2012-07-20 2012-07-18 159.517 53,702 -801 0.01% 8,566,406
2012-07-19 2012-07-17 160.937 54,503 -5,354 0.01% 8,771,547
2012-07-18 2012-07-16 157.033 59,857 -282 0.01% 9,399,543
2012-07-13 2012-07-11 158.630 60,139 +282 0.01% 9,539,865
2012-07-11 2012-07-09 156.678 59,857 -2,818 0.01% 9,378,301
2012-07-10 2012-07-06 161.292 62,675 -282 0.01% 10,108,966
2012-07-09 2012-07-05 159.872 62,957 -282 0.01% 10,065,082
2012-07-06 2012-07-04 155.791 63,239 -3,945 0.01% 9,852,082
2012-07-05 2012-07-03 151.888 67,184 +282 0.01% 10,204,415
2012-07-03 2012-06-28 147.452 66,902 -564 0.01% 9,864,808
2012-06-29 2012-06-27 147.629 67,466 +282 0.01% 9,959,942
2012-06-25 2012-06-21 146.564 67,184 +282 0.01% 9,846,784
2012-06-22 2012-06-20 148.339 66,902 -282 0.01% 9,924,163
2012-06-21 2012-06-19 148.339 67,184 +282 0.01% 9,965,994
2012-06-20 2012-06-18 147.984 66,902 -564 0.01% 9,900,421
2012-06-14 2012-06-12 148.914 67,466 -563 0.01% 10,046,632
2012-06-13 2012-06-11 148.011 68,029 +1,708 0.01% 10,069,074
2012-06-11 2012-06-07 145.123 66,321 -277 0.01% 9,624,734
2012-06-08 2012-06-06 146.567 66,598 -554 0.01% 9,761,101
2012-06-01 2012-05-30 143.318 67,152 -8,310 0.01% 9,624,121
2012-05-25 2012-05-23 138.625 75,462 -277 0.01% 10,460,950
2012-05-24 2012-05-22 142.235 75,739 +554 0.01% 10,772,770
2012-05-22 2012-05-18 138.445 75,185 -554 0.01% 10,408,980
2012-05-21 2012-05-17 138.084 75,739 +831 0.01% 10,458,336
2012-05-18 2012-05-16 141.152 74,908 +6,371 0.01% 10,573,446
2012-05-17 2012-05-15 145.123 68,537 +11,081 0.01% 9,946,327
2012-05-15 2012-05-11 144.040 57,456 +4,155 0.01% 8,275,989
2012-05-14 2012-05-10 148.914 53,301 -277 0.01% 7,937,265
2012-05-11 2012-05-09 149.095 53,578 +554 0.01% 7,988,186
2012-05-10 2012-05-08 151.261 53,024 +1,108 0.01% 8,020,438
2012-05-09 2012-05-07 155.051 51,916 +277 0.01% 8,049,631
2012-05-04 2012-05-02 159.744 51,639 +554 0.01% 8,249,026
2012-04-27 2012-04-25 160.827 51,085 +554 0.01% 8,215,854
2012-04-26 2012-04-24 161.730 50,531 +277 0.01% 8,172,360
2012-04-24 2012-04-20 162.452 50,254 +277 0.01% 8,163,845
2012-04-19 2012-04-17 162.452 49,977 -277 0.01% 8,118,846
2012-04-17 2012-04-13 163.354 50,254 -554 0.01% 8,209,200
2012-04-16 2012-04-12 157.759 50,808 -277 0.01% 8,015,399
2012-04-13 2012-04-11 154.149 51,085 +277 0.01% 7,874,679
2012-04-11 2012-04-05 158.661 50,808 -831 0.01% 8,061,253
2012-04-05 2012-04-02 157.037 51,639 +277 0.01% 8,109,212
2012-04-03 2012-03-30 154.690 51,362 +5,817 0.01% 7,945,191
2012-04-02 2012-03-29 158.661 45,545 +277 0.01% 7,226,220
2012-03-30 2012-03-28 163.715 45,268 +277 0.01% 7,411,058
2012-03-16 2012-03-14 170.213 44,991 -4,986 0.01% 7,658,063
2012-03-14 2012-03-12 166.964 49,977 -277 0.01% 8,344,369
2012-03-13 2012-03-09 164.257 50,254 +277 0.01% 8,254,554
2012-03-12 2012-03-08 166.603 49,977 +277 0.01% 8,326,327
2012-03-05 2012-03-01 171.116 49,700 +277 0.01% 8,504,452
2012-03-02 2012-02-29 175.809 49,423 +277 0.01% 8,688,997
2012-03-01 2012-02-28 175.989 49,146 -277 0.01% 8,649,169
2012-02-22 2012-02-20 172.740 49,423 -277 0.01% 8,537,341
2012-02-21 2012-02-17 175.809 49,700 -554 0.01% 8,737,696
2012-02-17 2012-02-15 173.823 50,254 +3,324 0.01% 8,735,314
2012-02-16 2012-02-14 163.896 46,930 -1,662 0.01% 7,691,623
2012-02-09 2012-02-07 155.412 48,592 +1,385 0.01% 7,551,783
2012-02-08 2012-02-06 156.856 47,207 +4,709 0.01% 7,404,705
2012-02-03 2012-02-01 153.066 42,498 -1,108 0.01% 6,504,980
2012-01-27 2012-01-20 153.427 43,606 +277 0.01% 6,690,318
2012-01-26 2012-01-19 157.037 43,329 -1,385 0.01% 6,804,238
2012-01-18 2012-01-16 145.123 44,714 +1,108 0.01% 6,489,051
2012-01-13 2012-01-11 145.665 43,606 -277 0.01% 6,351,867
2012-01-12 2012-01-10 144.221 43,883 +277 0.01% 6,328,848
2012-01-05 2012-01-03 144.040 43,606 -554 0.01% 6,281,028
2011-12-28 2011-12-22 133.391 44,160 -277 0.01% 5,890,540
2011-12-22 2011-12-20 129.059 44,437 -277 0.01% 5,734,986
2011-12-15 2011-12-13 131.766 44,714 +2,493 0.01% 5,891,800
2011-12-12 2011-12-08 136.640 42,221 +277 0.01% 5,769,072
2011-12-09 2011-12-07 138.264 41,944 +2,493 0.01% 5,799,362
2011-12-07 2011-12-05 138.806 39,451 +277 0.01% 5,476,032
2011-12-05 2011-12-01 140.791 39,174 -277 0.01% 5,515,363
2011-12-01 2011-11-29 137.903 39,451 -2,770 0.01% 5,440,427
2011-11-29 2011-11-25 132.669 42,221 +277 0.01% 5,601,411
2011-11-28 2011-11-24 133.210 41,944 +2,770 0.01% 5,587,375
2011-11-24 2011-11-22 138.806 39,174 +277 0.01% 5,437,583
2011-11-21 2011-11-17 142.235 38,897 -554 0.01% 5,532,532
2011-11-11 2011-11-09 157.578 39,451 +554 0.01% 6,216,613
2011-11-08 2011-11-04 154.871 38,897 -554 0.01% 6,024,000
2011-11-03 2011-11-01 151.441 39,451 -277 0.01% 5,974,500
2011-11-02 2011-10-31 155.412 39,728 -1,393 0.01% 6,174,211
2011-11-01 2011-10-28 153.246 41,121 -831 0.01% 6,301,631
2011-10-31 2011-10-27 147.470 41,952 -277 0.01% 6,186,661
2011-10-27 2011-10-25 148.011 42,229 -2,771 0.01% 6,250,378
2011-10-25 2011-10-21 136.459 45,000 -277 0.01% 6,140,672
2011-10-24 2011-10-20 137.362 45,277 -277 0.01% 6,219,334
2011-10-21 2011-10-19 140.972 45,554 -275 0.01% 6,421,835
2011-10-19 2011-10-17 141.694 45,829 +554 0.01% 6,493,691
2011-10-17 2011-10-13 142.235 45,275 +2,493 0.01% 6,439,710
2011-10-11 2011-10-07 129.961 42,782 +2,770 0.01% 5,560,005
2011-10-10 2011-10-06 125.990 40,012 -554 0.01% 5,041,123
2011-10-07 2011-10-04 121.117 40,566 -554 0.01% 4,913,221
2011-10-06 2011-10-03 122.922 41,120 +277 0.01% 5,054,542
2011-10-04 2011-09-30 127.976 40,843 +1,386 0.01% 5,226,915
2011-10-03 2011-09-28 137.542 39,457 -278 0.01% 5,427,010
2011-09-30 2011-09-27 138.264 39,735 +278 0.01% 5,493,936
2011-09-27 2011-09-23 143.138 39,457 +277 0.01% 5,647,794
2011-09-22 2011-09-20 149.817 39,180 -277 0.01% 5,869,811
2011-09-21 2011-09-19 148.011 39,457 +277 0.01% 5,840,090
2011-09-19 2011-09-15 152.163 39,180 -277 0.01% 5,961,748
2011-09-16 2011-09-14 150.539 39,457 -555 0.01% 5,939,799
2011-09-15 2011-09-12 151.802 40,012 -277 0.01% 6,073,903
2011-09-08 2011-09-06 157.225 40,289 +277 0.01% 6,334,424
2011-09-07 2011-09-05 156.861 40,012 +278 0.01% 6,276,328
2011-09-05 2011-09-01 165.404 39,734 +275 0.01% 6,572,161
2011-08-29 2011-08-25 163.223 39,459 -550 0.01% 6,440,609
2011-08-26 2011-08-24 158.497 40,009 -275 0.01% 6,341,306
2011-08-25 2011-08-23 158.679 40,284 -550 0.01% 6,392,215
2011-08-24 2011-08-22 153.408 40,834 -550 0.01% 6,264,248
2011-08-23 2011-08-19 150.681 41,384 +275 0.01% 6,235,791
2011-08-22 2011-08-18 154.498 41,109 -275 0.01% 6,351,267
2011-08-19 2011-08-17 157.043 41,384 -826 0.01% 6,499,063
2011-08-18 2011-08-16 160.678 42,210 -275 0.01% 6,782,225
2011-08-17 2011-08-15 162.859 42,485 +550 0.01% 6,919,077
2011-08-16 2011-08-12 160.133 41,935 +275 0.01% 6,715,171
2011-08-15 2011-08-11 159.224 41,660 +1,376 0.01% 6,633,274
2011-08-08 2011-08-04 173.220 40,284 +275 0.01% 6,977,985
2011-08-05 2011-08-03 175.764 40,009 +825 0.01% 7,032,160
2011-08-04 2011-08-02 179.581 39,184 +275 0.01% 7,036,720
2011-08-02 2011-07-29 179.581 38,909 -275 0.01% 6,987,335
2011-07-29 2011-07-27 180.127 39,184 -825 0.01% 7,058,086
2011-07-26 2011-07-22 175.764 40,009 +825 0.01% 7,032,160
2011-07-21 2011-07-19 175.401 39,184 -275 0.01% 6,872,910
2011-07-18 2011-07-14 173.765 39,459 +275 0.01% 6,856,595
2011-07-15 2011-07-13 173.947 39,184 +275 0.01% 6,815,932
2011-07-14 2011-07-12 173.947 38,909 +275 0.01% 6,768,097
2011-07-05 2011-06-30 182.308 38,634 -275 0.01% 7,043,283
2011-06-27 2011-06-23 175.219 38,909 -550 0.01% 6,817,602
2011-06-24 2011-06-22 170.857 39,459 +550 0.01% 6,741,840
2011-06-22 2011-06-20 170.312 38,909 -550 0.01% 6,626,653
2011-06-21 2011-06-17 176.491 39,459 +275 0.01% 6,964,178
2011-06-17 2011-06-15 177.037 39,184 -550 0.01% 6,937,009
2011-06-16 2011-06-14 179.036 39,734 -825 0.01% 7,113,823
2011-06-15 2011-06-13 178.309 40,559 -825 0.01% 7,232,040
2011-06-14 2011-06-10 177.582 41,384 +1,650 0.01% 7,349,056
2011-06-13 2011-06-09 182.671 39,734 +550 0.01% 7,258,266
2011-06-10 2011-06-08 181.944 39,184 +1,398 0.01% 7,129,308
2011-06-03 2011-06-01 189.760 37,786 +825 0.01% 7,170,277
2011-06-02 2011-05-31 191.941 36,961 -550 0.01% 7,094,343
2011-05-31 2011-05-27 191.033 37,511 -275 0.01% 7,165,820
2011-05-27 2011-05-25 187.579 37,786 -551 0.01% 7,087,861
2011-05-26 2011-05-24 184.853 38,337 +276 0.01% 7,086,693
2011-05-20 2011-05-18 184.307 38,061 +550 0.01% 7,014,920
2011-05-19 2011-05-17 184.671 37,511 +1,650 0.01% 6,927,187
2011-05-17 2011-05-13 191.214 35,861 +275 0.01% 6,857,135
2011-05-13 2011-05-11 188.306 35,586 -550 0.01% 6,701,060
2011-05-12 2011-05-09 187.943 36,136 -275 0.01% 6,791,491
2011-05-11 2011-05-06 187.215 36,411 -275 0.01% 6,816,703
2011-05-06 2011-05-04 186.307 36,686 +275 0.01% 6,834,847
2011-05-05 2011-05-03 191.941 36,411 +275 0.01% 6,988,775
2011-05-04 2011-04-29 193.214 36,136 -825 0.01% 6,981,969
2011-05-03 2011-04-28 193.214 36,961 +275 0.01% 7,141,370
2011-04-29 2011-04-27 194.850 36,686 +275 0.01% 7,148,249
2011-04-28 2011-04-26 193.214 36,411 +275 0.01% 7,035,102
2011-04-27 2011-04-21 196.122 36,136 +550 0.01% 7,087,059
2011-04-26 2011-04-20 199.790 35,586 +275 0.01% 7,109,740
2011-04-21 2011-04-19 197.949 35,311 +728 0.01% 6,989,777
2011-04-20 2011-04-18 200.895 34,583 +814 0.01% 6,947,559
2011-04-19 2011-04-15 205.499 33,769 -271 0.01% 6,939,484
2011-04-15 2011-04-13 207.156 34,040 -1,358 0.01% 7,051,587
2011-04-14 2011-04-12 201.632 35,398 -272 0.01% 7,137,361
2011-04-13 2011-04-11 205.867 35,670 -271 0.01% 7,343,274
2011-04-12 2011-04-08 207.892 35,941 +271 0.01% 7,471,863
2011-04-11 2011-04-07 206.235 35,670 -271 0.01% 7,356,410
2011-04-08 2011-04-06 205.683 35,941 +271 0.01% 7,392,446
2011-04-04 2011-03-31 198.501 35,670 -814 0.01% 7,080,545
2011-03-30 2011-03-28 192.425 36,484 -543 0.01% 7,020,427
2011-03-28 2011-03-24 188.190 37,027 -543 0.01% 6,968,098
2011-03-25 2011-03-23 184.323 37,570 +271 0.01% 6,925,005
2011-03-24 2011-03-22 179.351 37,299 -814 0.01% 6,689,612
2011-03-23 2011-03-21 178.799 38,113 -272 0.01% 6,814,550
2011-03-22 2011-03-18 174.748 38,385 -1,086 0.01% 6,707,684
2011-03-21 2011-03-17 167.934 39,471 +271 0.01% 6,628,538
2011-03-18 2011-03-16 170.328 39,200 +2,444 0.01% 6,676,865
2011-03-17 2011-03-15 171.985 36,756 +815 0.01% 6,321,497
2011-03-16 2011-03-14 179.903 35,941 -543 0.01% 6,465,908
2011-03-15 2011-03-11 178.430 36,484 +1,086 0.01% 6,509,851
2011-03-14 2011-03-10 182.850 35,398 +543 0.01% 6,472,511
2011-03-11 2011-03-09 185.243 34,855 -543 0.01% 6,456,659
2011-03-10 2011-03-08 185.059 35,398 +1,086 0.01% 6,550,728
2011-03-09 2011-03-07 183.954 34,312 -271 0.01% 6,311,845
2011-03-08 2011-03-04 184.691 34,583 +271 0.01% 6,387,169
2011-03-04 2011-03-02 181.377 34,312 +272 0.01% 6,223,391
2011-03-03 2011-03-01 190.031 34,040 -543 0.01% 6,468,656
2011-03-01 2011-02-25 176.405 34,583 +543 0.01% 6,100,606
2011-02-23 2011-02-21 182.481 34,040 +271 0.01% 6,211,665
2011-02-21 2011-02-17 184.139 33,769 +272 0.01% 6,218,176
2011-02-16 2011-02-14 183.586 33,497 -272 0.01% 6,149,586
2011-02-15 2011-02-11 183.218 33,769 +815 0.01% 6,187,085
2011-02-14 2011-02-10 183.402 32,954 +814 0.01% 6,043,831
2011-02-11 2011-02-09 187.821 32,140 +272 0.01% 6,036,579
2011-02-08 2011-02-02 202.184 31,868 +271 0.01% 6,443,205
2011-02-01 2011-01-28 200.343 31,597 +272 0.01% 6,330,231
2011-01-18 2011-01-14 203.841 31,325 +543 0.01% 6,385,332
2011-01-14 2011-01-12 209.918 30,782 -272 0.01% 6,461,696
2011-01-11 2011-01-07 207.524 31,054 +3,530 0.01% 6,444,456
2011-01-03 2010-12-29 195.187 27,524 -271 0.00% 5,372,324
2010-12-21 2010-12-17 193.346 27,795 +271 0.00% 5,374,039
2010-12-20 2010-12-16 195.003 27,524 -271 0.00% 5,367,256
2010-12-17 2010-12-15 195.187 27,795 -272 0.00% 5,425,220
2010-12-16 2010-12-14 197.949 28,067 +272 0.00% 5,555,834
2010-12-15 2010-12-13 197.949 27,795 +271 0.00% 5,501,992
2010-12-10 2010-12-08 197.949 27,524 +544 0.00% 5,448,348
2010-12-09 2010-12-07 199.790 26,980 -9,504 0.00% 5,390,344
2010-11-25 2010-11-23 200.527 36,484 -272 0.01% 7,316,024
2010-11-24 2010-11-22 204.210 36,756 +543 0.01% 7,505,932
2010-11-22 2010-11-18 212.864 36,213 +543 0.01% 7,708,452
2010-11-19 2010-11-17 213.785 35,670 +272 0.01% 7,625,707
2010-11-12 2010-11-10 219.861 35,398 -272 0.01% 7,782,657
2010-11-10 2010-11-08 220.414 35,670 -546 0.01% 7,862,164
2010-11-09 2010-11-05 220.230 36,216 -543 0.01% 7,975,841
2010-11-08 2010-11-04 216.547 36,759 -815 0.01% 7,960,050
2010-11-05 2010-11-03 211.944 37,574 -271 0.01% 7,963,566
2010-11-04 2010-11-02 206.972 37,845 -272 0.01% 7,832,847
2010-11-03 2010-11-01 207.708 38,117 -271 0.01% 7,917,218
2010-11-02 2010-10-29 202.737 38,388 +271 0.01% 7,782,652
2010-11-01 2010-10-28 206.419 38,117 -13,576 0.01% 7,868,087
2010-10-26 2010-10-22 211.023 51,693 -272 0.01% 10,908,403
2010-10-25 2010-10-21 211.391 51,965 -543 0.01% 10,984,939
2010-10-20 2010-10-18 209.181 52,508 -272 0.01% 10,983,699
2010-10-19 2010-10-15 211.207 52,780 +272 0.01% 11,147,503
2010-10-18 2010-10-14 207.892 52,508 -272 0.01% 10,916,018
2010-10-15 2010-10-13 206.972 52,780 +301 0.01% 10,923,970
2010-10-14 2010-10-12 207.524 52,479 +543 0.01% 10,890,662
2010-10-13 2010-10-11 207.708 51,936 -543 0.01% 10,787,540
2010-10-12 2010-10-08 206.051 52,479 -815 0.01% 10,813,355
2010-10-11 2010-10-07 203.473 53,294 +271 0.01% 10,843,898
2010-10-08 2010-10-06 206.051 53,023 -543 0.01% 10,925,447
2010-10-04 2010-09-29 201.263 53,566 -681 0.01% 10,780,879
2010-09-30 2010-09-28 197.949 54,247 -271 0.01% 10,738,139
2010-09-29 2010-09-27 202.000 54,518 -543 0.01% 11,012,638
2010-09-28 2010-09-24 196.292 55,061 -543 0.01% 10,808,019
2010-09-27 2010-09-22 193.898 55,604 +13,305 0.01% 10,781,501
2010-09-24 2010-09-21 188.926 42,299 -26,882 0.01% 7,991,389
2010-09-22 2010-09-20 188.005 69,181 +815 0.01% 13,006,408
2010-09-21 2010-09-17 185.243 68,366 +27,968 0.01% 12,664,352
2010-09-16 2010-09-14 184.691 40,398 -272 0.01% 7,461,147
2010-09-14 2010-09-10 181.745 40,670 -271 0.01% 7,391,561
2010-09-13 2010-09-09 180.088 40,941 -272 0.01% 7,372,964
2010-09-09 2010-09-07 183.041 41,213 -543 0.01% 7,543,648
2010-09-08 2010-09-06 182.670 41,756 +254 0.01% 7,627,568
2010-09-07 2010-09-03 176.556 41,502 -270 0.01% 7,327,439
2010-09-06 2010-09-02 174.704 41,772 -810 0.01% 7,297,721
2010-09-03 2010-09-01 173.036 42,582 +540 0.01% 7,368,230
2010-09-02 2010-08-31 176.371 42,042 -270 0.01% 7,414,990
2010-09-01 2010-08-30 175.259 42,312 -3,509 0.01% 7,415,577
2010-08-30 2010-08-26 176.927 45,821 +270 0.01% 8,106,963
2010-08-27 2010-08-25 175.074 45,551 +270 0.01% 7,974,804
2010-08-26 2010-08-24 175.815 45,281 +3,239 0.01% 7,961,089
2010-08-24 2010-08-20 177.853 42,042 +270 0.01% 7,477,301
2010-08-23 2010-08-19 179.150 41,772 +1,079 0.01% 7,483,453
2010-08-20 2010-08-18 180.447 40,693 -270 0.01% 7,342,922
2010-08-19 2010-08-17 178.779 40,963 +540 0.01% 7,323,342
2010-08-17 2010-08-13 185.449 40,423 -7,827 0.01% 7,496,402
2010-08-16 2010-08-12 187.302 48,250 -26,988 0.01% 9,037,301
2010-08-13 2010-08-11 188.969 75,238 -11,875 0.01% 14,217,646
2010-08-12 2010-08-10 190.081 87,113 +3,778 0.01% 16,558,485
2010-08-11 2010-08-09 191.377 83,335 +43,452 0.01% 15,948,433
2010-08-10 2010-08-06 183.782 39,883 +270 0.01% 7,329,760
2010-08-02 2010-07-29 180.447 39,613 -1,080 0.01% 7,148,040
2010-07-30 2010-07-28 178.594 40,693 -270 0.01% 7,267,533
2010-07-28 2010-07-26 183.041 40,963 +1,080 0.01% 7,497,888
2010-07-27 2010-07-23 180.262 39,883 -270 0.01% 7,189,372
2010-07-23 2010-07-21 172.295 40,153 -270 0.01% 6,918,170
2010-07-22 2010-07-20 172.666 40,423 -270 0.01% 6,979,667
2010-07-19 2010-07-15 173.036 40,693 +270 0.01% 7,041,365
2010-07-13 2010-07-09 174.889 40,423 -270 0.01% 7,069,534
2010-07-12 2010-07-08 170.628 40,693 -270 0.01% 6,943,359
2010-07-09 2010-07-07 169.702 40,963 -2,429 0.01% 6,951,484
2010-07-07 2010-07-05 170.628 43,392 -270 0.01% 7,403,883
2010-07-05 2010-06-30 170.443 43,662 +1,080 0.01% 7,441,864
2010-06-29 2010-06-25 176.742 42,582 +2,699 0.01% 7,526,008
2010-06-25 2010-06-23 179.150 39,883 -270 0.01% 7,145,038
2010-06-23 2010-06-21 176.927 40,153 -270 0.01% 7,104,142
2010-06-22 2010-06-18 171.184 40,423 +810 0.01% 6,919,756
2010-06-21 2010-06-17 173.036 39,613 +809 0.01% 6,854,486
2010-06-18 2010-06-15 177.112 38,804 -539 0.01% 6,872,657
2010-06-17 2010-06-14 176.371 39,343 -540 0.01% 6,938,965
2010-06-15 2010-06-11 172.666 39,883 -270 0.01% 6,886,428
2010-06-14 2010-06-10 170.443 40,153 +270 0.01% 6,843,781
2010-06-11 2010-06-09 172.480 39,883 -540 0.01% 6,879,039
2010-06-10 2010-06-08 170.072 40,423 +270 0.01% 6,874,823
2010-06-09 2010-06-07 166.737 40,153 +270 0.01% 6,695,003
2010-06-08 2010-06-04 173.036 39,883 +270 0.01% 6,901,206
2010-06-07 2010-06-03 175.815 39,613 +809 0.01% 6,964,569
2010-06-04 2010-06-02 174.333 38,804 -539 0.01% 6,764,822
2010-06-02 2010-05-31 171.739 39,343 +270 0.01% 6,756,744
2010-05-31 2010-05-27 169.331 39,073 -540 0.01% 6,616,270
2010-05-28 2010-05-26 160.438 39,613 +540 0.01% 6,355,444
2010-05-25 2010-05-20 161.550 39,073 -270 0.01% 6,312,240
2010-05-24 2010-05-19 164.885 39,343 +539 0.01% 6,487,058
2010-05-20 2010-05-18 167.478 38,804 -1,079 0.01% 6,498,830
2010-05-17 2010-05-13 172.295 39,883 +1,889 0.01% 6,871,650
2010-05-14 2010-05-12 172.666 37,994 +270 0.01% 6,560,262
2010-05-13 2010-05-11 173.963 37,724 -540 0.01% 6,562,565
2010-05-12 2010-05-10 176.556 38,264 +270 0.01% 6,755,749
2010-05-11 2010-05-07 175.445 37,994 -1,079 0.01% 6,665,846
2010-05-10 2010-05-06 174.148 39,073 +269 0.01% 6,804,479
2010-05-07 2010-05-05 174.518 38,804 +540 0.01% 6,772,011
2010-05-06 2010-05-04 178.965 38,264 -270 0.01% 6,847,906
2010-05-05 2010-05-03 180.447 38,534 +540 0.01% 6,953,338
2010-05-04 2010-04-30 184.708 37,994 +270 0.01% 7,017,791
2010-04-30 2010-04-28 186.375 37,724 +270 0.01% 7,030,820
2010-04-29 2010-04-27 188.969 37,454 +540 0.01% 7,077,643
2010-04-28 2010-04-26 194.712 36,914 -1,350 0.01% 7,187,603
2010-04-27 2010-04-23 186.746 38,264 +540 0.01% 7,145,641
2010-04-26 2010-04-22 188.043 37,724 +270 0.01% 7,093,720
2010-04-23 2010-04-21 190.266 37,454 +270 0.01% 7,126,215
2010-04-22 2010-04-20 191.748 37,184 +270 0.01% 7,129,954
2010-04-21 2010-04-19 193.230 36,914 +269 0.01% 7,132,893
2010-04-20 2010-04-16 196.750 36,645 +810 0.01% 7,209,904
2010-04-19 2010-04-15 210.543 35,835 -540 0.01% 7,544,825
2010-04-16 2010-04-14 207.339 36,375 +358 0.01% 7,541,961
2010-04-14 2010-04-12 205.454 36,017 +796 0.01% 7,399,845
2010-04-13 2010-04-09 207.905 35,221 -266 0.01% 7,322,608
2010-04-12 2010-04-08 205.831 35,487 +266 0.01% 7,304,332
2010-04-08 2010-04-01 206.962 35,221 +1,591 0.01% 7,289,414
2010-04-07 2010-03-31 206.208 33,630 -796 0.01% 6,934,781
2010-04-01 2010-03-30 215.256 34,426 -265 0.01% 7,410,393
2010-03-31 2010-03-29 212.240 34,691 -796 0.01% 7,362,813
2010-03-30 2010-03-26 211.297 35,487 -1,591 0.01% 7,498,311
2010-03-26 2010-03-24 206.585 37,078 -266 0.01% 7,659,765
2010-03-25 2010-03-23 203.946 37,344 +1,061 0.01% 7,616,171
2010-03-22 2010-03-18 213.371 36,283 -1,061 0.01% 7,741,733
2010-03-19 2010-03-17 211.486 37,344 -1,061 0.01% 7,897,730
2010-03-16 2010-03-12 206.208 38,405 -265 0.01% 7,919,425
2010-03-15 2010-03-11 200.742 38,670 +265 0.01% 7,762,692
2010-03-11 2010-03-09 205.454 38,405 +266 0.01% 7,890,469
2010-03-10 2010-03-08 206.585 38,139 -266 0.01% 7,878,951
2010-03-09 2010-03-05 203.381 38,405 -265 0.01% 7,810,841
2010-03-08 2010-03-04 199.234 38,670 -265 0.01% 7,704,381
2010-03-05 2010-03-03 200.176 38,935 +265 0.01% 7,793,872
2010-03-04 2010-03-02 204.512 38,670 -13,528 0.01% 7,908,470
2010-03-03 2010-03-01 205.077 52,198 -531 0.01% 10,704,622
2010-03-01 2010-02-25 195.087 52,729 +13,263 0.01% 10,286,756
2010-02-25 2010-02-23 196.972 39,466 +266 0.01% 7,773,703
2010-02-23 2010-02-19 183.212 39,200 +265 0.01% 7,181,926
2010-02-12 2010-02-10 179.631 38,935 +265 0.01% 6,993,936
2010-02-10 2010-02-08 174.919 38,670 +265 0.01% 6,764,111
2010-02-08 2010-02-04 186.040 38,405 +266 0.01% 7,144,856
2010-02-05 2010-02-03 194.145 38,139 -266 0.01% 7,404,489
2010-02-04 2010-02-02 191.883 38,405 +266 0.01% 7,369,264
2010-01-25 2010-01-21 195.653 38,139 +1,061 0.01% 7,462,000
2010-01-22 2010-01-20 203.946 37,078 +1,591 0.01% 7,561,921
2010-01-20 2010-01-18 208.093 35,487 +796 0.01% 7,384,599
2010-01-19 2010-01-15 211.486 34,691 -265 0.01% 7,336,657
2010-01-18 2010-01-14 209.601 34,956 +1,857 0.01% 7,326,813
2010-01-15 2010-01-13 212.240 33,099 +2,918 0.01% 7,024,927
2010-01-13 2010-01-11 226.000 30,181 -266 0.01% 6,820,895
2010-01-11 2010-01-07 219.026 30,447 +531 0.01% 6,668,670
2010-01-07 2010-01-05 225.434 29,916 -265 0.01% 6,744,089
2010-01-06 2010-01-04 220.910 30,181 -1,327 0.01% 6,667,297
2010-01-05 2009-12-31 220.156 31,508 -265 0.01% 6,936,689
2010-01-04 2009-12-29 214.879 31,773 -265 0.01% 6,827,342
2009-12-29 2009-12-24 217.329 32,038 +400 0.01% 6,962,790
2009-12-22 2009-12-18 207.339 31,638 +265 0.01% 6,559,795
2009-12-16 2009-12-14 219.968 31,373 -531 0.01% 6,901,055
2009-12-15 2009-12-11 217.895 31,904 +531 0.01% 6,951,708
2009-12-11 2009-12-09 215.633 31,373 -265 0.01% 6,765,044
2009-12-10 2009-12-08 216.952 31,638 +265 0.01% 6,863,931
2009-12-08 2009-12-04 222.984 31,373 -265 0.01% 6,995,671
2009-12-07 2009-12-03 228.262 31,638 -531 0.01% 7,221,738
2009-12-03 2009-12-01 213.748 32,169 -530 0.01% 6,876,052
2009-12-01 2009-11-27 194.899 32,699 +530 0.01% 6,372,995
2009-11-25 2009-11-23 210.199 32,169 +442 0.01% 6,761,891
2009-11-18 2009-11-16 208.114 31,727 -791 0.01% 6,602,835
2009-11-17 2009-11-13 204.513 32,518 +527 0.01% 6,650,348
2009-11-09 2009-11-05 212.094 31,991 +1,583 0.01% 6,785,112
2009-11-03 2009-10-30 211.526 30,408 -528 0.01% 6,432,076
2009-10-29 2009-10-27 200.532 30,936 -15,300 0.01% 6,203,673
2009-10-28 2009-10-23 209.630 46,236 +15,828 0.01% 9,692,470
2009-10-23 2009-10-21 219.486 30,408 -264 0.01% 6,674,143
2009-10-22 2009-10-20 213.990 30,672 -264 0.01% 6,563,495
2009-10-20 2009-10-16 202.997 30,936 +264 0.01% 6,279,900
2009-10-16 2009-10-14 205.271 30,672 -527 0.01% 6,296,071
2009-10-15 2009-10-13 200.912 31,199 -264 0.01% 6,268,240
2009-10-13 2009-10-09 196.173 31,463 -264 0.01% 6,172,194
2009-10-12 2009-10-08 192.382 31,727 -264 0.01% 6,103,714
2009-10-08 2009-10-06 182.716 31,991 -264 0.01% 5,845,261
2009-10-07 2009-10-05 180.631 32,255 +528 0.01% 5,826,249
2009-10-06 2009-10-02 184.232 31,727 +528 0.01% 5,845,133
2009-10-02 2009-09-29 187.833 31,199 -264 0.01% 5,860,213
2009-09-29 2009-09-25 188.592 31,463 -166 0.01% 5,933,655
2009-09-28 2009-09-24 190.297 31,629 +264 0.01% 6,018,916
2009-09-25 2009-09-23 198.258 31,365 -264 0.01% 6,218,363
2009-09-24 2009-09-22 194.467 31,629 -263 0.01% 6,150,804
2009-09-23 2009-09-21 189.160 31,892 +527 0.01% 6,032,695
2009-09-22 2009-09-18 195.225 31,365 -1,055 0.01% 6,123,245
2009-09-21 2009-09-17 200.343 32,420 -264 0.01% 6,495,119
2009-09-18 2009-09-16 199.964 32,684 -264 0.01% 6,535,619
2009-09-17 2009-09-15 192.193 32,948 -263 0.01% 6,332,367
2009-09-16 2009-09-14 191.245 33,211 +263 0.01% 6,351,440
2009-09-15 2009-09-11 193.520 32,948 -4,484 0.01% 6,376,082
2009-09-14 2009-09-10 192.572 37,432 -3,166 0.01% 7,208,349
2009-09-10 2009-09-08 187.644 40,598 -263 0.01% 7,617,964
2009-09-09 2009-09-07 185.369 40,861 -264 0.01% 7,574,377
2009-09-07 2009-09-03 176.082 41,125 +264 0.01% 7,241,370
2009-09-04 2009-09-02 172.291 40,861 -264 0.01% 7,039,989
2009-09-02 2009-08-31 172.670 41,125 -264 0.01% 7,101,063
2009-09-01 2009-08-28 178.356 41,389 +264 0.01% 7,381,993
2009-08-31 2009-08-27 177.788 41,125 +1,055 0.01% 7,311,523
2009-08-28 2009-08-26 180.441 40,070 -528 0.01% 7,230,284
2009-08-25 2009-08-21 178.546 40,598 +264 0.01% 7,248,608
2009-08-24 2009-08-20 177.977 40,334 +1,055 0.01% 7,178,538
2009-08-21 2009-08-19 175.134 39,279 -263 0.01% 6,879,098
2009-08-20 2009-08-18 178.925 39,542 +527 0.01% 7,075,053
2009-08-18 2009-08-14 181.199 39,015 +3,429 0.01% 7,069,498
2009-08-17 2009-08-13 184.611 35,586 -791 0.01% 6,569,574
2009-08-14 2009-08-12 182.526 36,377 +791 0.01% 6,639,758
2009-08-13 2009-08-11 190.487 35,586 -791 0.01% 6,778,667
2009-08-10 2009-08-06 192.003 36,377 +528 0.01% 6,984,502
2009-08-07 2009-08-05 192.193 35,849 +3,165 0.01% 6,889,919
2009-08-06 2009-08-04 201.480 32,684 -791 0.01% 6,585,179
2009-08-05 2009-08-03 200.532 33,475 -2,374 0.01% 6,712,825
2009-08-04 2009-07-31 194.088 35,849 +791 0.01% 6,957,867
2009-08-03 2009-07-30 183.474 35,058 -7,914 0.01% 6,432,230
2009-07-30 2009-07-28 187.644 42,972 +8,705 0.01% 8,063,431
2009-07-29 2009-07-27 186.128 34,267 -2,637 0.01% 6,378,032
2009-07-27 2009-07-23 183.853 36,904 -1,056 0.01% 6,784,913
2009-07-24 2009-07-22 178.356 37,960 -263 0.01% 6,770,409
2009-07-23 2009-07-21 177.977 38,223 -264 0.01% 6,802,827
2009-07-21 2009-07-17 169.827 38,487 -528 0.01% 6,536,137
2009-07-17 2009-07-15 163.004 39,015 -1,319 0.01% 6,359,591
2009-07-15 2009-07-13 152.010 40,334 +1,055 0.01% 6,131,190
2009-07-03 2009-06-30 168.500 39,279 -8,177 0.01% 6,618,526
2009-07-02 2009-06-29 170.206 47,456 -1,847 0.01% 8,077,306
2009-06-30 2009-06-26 170.396 49,303 +3,166 0.01% 8,401,022
2009-06-29 2009-06-25 168.690 46,137 +3,957 0.01% 7,782,846
2009-06-26 2009-06-24 158.834 42,180 +1,846 0.01% 6,699,612
2009-06-25 2009-06-23 156.938 40,334 +528 0.01% 6,329,956
2009-06-24 2009-06-22 163.572 39,806 -264 0.01% 6,511,161
2009-06-19 2009-06-17 160.350 40,070 +791 0.01% 6,425,232
2009-06-18 2009-06-16 165.278 39,279 +209 0.01% 6,491,962
2009-06-17 2009-06-15 170.206 39,070 -264 0.01% 6,649,957
2009-06-16 2009-06-12 173.807 39,334 +264 0.01% 6,836,543
2009-06-12 2009-06-10 177.409 39,070 +264 0.01% 6,931,358
2009-06-11 2009-06-09 172.860 38,806 -528 0.01% 6,707,996
2009-06-10 2009-06-08 173.428 39,334 +1,055 0.01% 6,821,632
2009-06-09 2009-06-05 182.905 38,279 -263 0.01% 7,001,434
2009-06-08 2009-06-04 179.494 38,542 +3,693 0.01% 6,918,044
2009-06-03 2009-06-01 183.095 34,849 -528 0.01% 6,380,674
2009-06-02 2009-05-29 177.409 35,377 -264 0.01% 6,276,188
2009-06-01 2009-05-27 174.755 35,641 -527 0.01% 6,228,449
2009-05-26 2009-05-22 150.684 36,168 -792 0.01% 5,449,927
2009-05-25 2009-05-21 151.821 36,960 +264 0.01% 5,611,301
2009-05-22 2009-05-20 152.958 36,696 -791 0.01% 5,612,952
2009-05-20 2009-05-18 145.945 37,487 -528 0.01% 5,471,048
2009-05-19 2009-05-15 141.017 38,015 +792 0.01% 5,360,768
2009-05-18 2009-05-14 140.069 37,223 +527 0.01% 5,213,806
2009-05-12 2009-05-08 150.305 36,696 +264 0.01% 5,515,578
2009-05-07 2009-05-05 152.390 36,432 -264 0.01% 5,551,855
2009-05-06 2009-05-04 151.252 36,696 -527 0.01% 5,550,354
2009-05-05 2009-04-30 138.364 37,223 +263 0.01% 5,150,309
2009-05-04 2009-04-29 130.593 36,960 +264 0.01% 4,826,700
2009-04-29 2009-04-27 133.246 36,696 -264 0.01% 4,889,598
2009-04-23 2009-04-21 135.331 36,960 -263 0.01% 5,001,834
2009-04-21 2009-04-17 135.331 37,223 +527 0.01% 5,037,426
2009-04-16 2009-04-14 134.784 36,696 +316 0.01% 4,946,024
2009-04-09 2009-04-07 130.004 36,380 -262 0.01% 4,729,552
2009-04-07 2009-04-03 130.195 36,642 +262 0.01% 4,770,619
2009-04-06 2009-04-02 124.078 36,380 -1,047 0.01% 4,513,940
2009-03-31 2009-03-27 117.386 37,427 -261 0.01% 4,393,411
2009-03-30 2009-03-26 114.327 37,688 -1,308 0.01% 4,308,764
2009-03-26 2009-03-24 113.562 38,996 -1,307 0.01% 4,428,482
2009-03-25 2009-03-23 108.974 40,303 -3,139 0.01% 4,391,983
2009-03-24 2009-03-20 100.180 43,442 -261 0.01% 4,352,006
2009-03-19 2009-03-17 102.665 43,703 -1,569 0.01% 4,486,772
2009-03-18 2009-03-16 102.283 45,272 -3,923 0.01% 4,630,543
2009-03-17 2009-03-13 97.503 49,195 +523 0.01% 4,796,667
2009-03-16 2009-03-12 95.591 48,672 -2,616 0.01% 4,652,620
2009-03-13 2009-03-11 94.444 51,288 +2,616 0.01% 4,843,855
2009-03-11 2009-03-09 91.576 48,672 -523 0.01% 4,457,210
2009-03-10 2009-03-06 91.768 49,195 -785 0.01% 4,514,510
2009-03-09 2009-03-05 95.591 49,980 +785 0.01% 4,777,654
2009-03-06 2009-03-04 99.033 49,195 -262 0.01% 4,871,909
2009-03-05 2009-03-03 96.165 49,457 +262 0.01% 4,756,025
2009-03-04 2009-03-02 95.591 49,195 -523 0.01% 4,702,615
2009-03-02 2009-02-26 99.224 49,718 -1,047 0.01% 4,933,208
2009-02-27 2009-02-25 101.327 50,765 -3,923 0.01% 5,143,855
2009-02-25 2009-02-23 98.077 54,688 -523 0.01% 5,363,618
2009-02-24 2009-02-20 94.253 55,211 +1,308 0.01% 5,203,804
2009-02-23 2009-02-19 95.782 53,903 -261 0.01% 5,162,964
2009-02-20 2009-02-18 96.738 54,164 +261 0.01% 5,239,739
2009-02-19 2009-02-17 97.886 53,903 +785 0.01% 5,276,322
2009-02-18 2009-02-16 100.180 53,118 +4,969 0.01% 5,321,345
2009-02-17 2009-02-13 101.327 48,149 +5,492 0.01% 4,878,784
2009-02-16 2009-02-12 101.709 42,657 +784 0.01% 4,338,607
2009-02-13 2009-02-11 103.047 41,873 +1,308 0.01% 4,314,905
2009-02-12 2009-02-10 107.062 40,565 -261 0.01% 4,342,981
2009-02-10 2009-02-06 106.298 40,826 -785 0.01% 4,339,703
2009-02-09 2009-02-05 103.047 41,611 +1,569 0.01% 4,287,907
2009-02-06 2009-02-04 105.342 40,042 +262 0.01% 4,218,089
2009-02-05 2009-02-03 107.062 39,780 +2,877 0.01% 4,258,937
2009-02-04 2009-02-02 110.504 36,903 +261 0.01% 4,077,913
2009-01-16 2009-01-14 117.768 36,642 +262 0.01% 4,315,273
2009-01-13 2009-01-09 122.548 36,380 -262 0.01% 4,458,298
2009-01-09 2009-01-07 125.798 36,642 -261 0.01% 4,609,496
2009-01-08 2009-01-06 123.122 36,903 -1,831 0.01% 4,543,557
2009-01-07 2009-01-05 117.960 38,734 +261 0.01% 4,569,050
2009-01-06 2009-01-02 116.048 38,473 -523 0.01% 4,464,709
2008-12-30 2008-12-24 113.945 38,996 +1,569 0.01% 4,443,393
2008-12-29 2008-12-22 121.592 37,427 -523 0.01% 4,550,829
2008-12-22 2008-12-18 124.842 37,950 +523 0.01% 4,737,764
2008-12-19 2008-12-17 126.372 37,427 +262 0.01% 4,729,714
2008-12-17 2008-12-15 116.813 37,165 -2,615 0.01% 4,341,340
2008-12-16 2008-12-12 110.886 39,780 +1,046 0.01% 4,411,042
2008-12-15 2008-12-11 120.636 38,734 -1,569 0.01% 4,672,724
2008-12-12 2008-12-10 113.180 40,303 +2,353 0.01% 4,561,498
2008-12-11 2008-12-09 102.092 37,950 -261 0.01% 3,874,373
2008-12-10 2008-12-08 107.062 38,211 -4,969 0.01% 4,090,956
2008-12-09 2008-12-05 92.150 43,180 -262 0.01% 3,979,038
2008-12-05 2008-12-03 93.297 43,442 -1,046 0.01% 4,053,014
2008-12-04 2008-12-02 95.782 44,488 -523 0.01% 4,261,172
2008-11-28 2008-11-26 102.924 45,011 +691 0.01% 4,632,728
2008-11-26 2008-11-24 92.710 44,320 +509 0.01% 4,108,928
2008-11-25 2008-11-21 95.068 43,811 +255 0.01% 4,165,003
2008-11-24 2008-11-20 90.943 43,556 +255 0.01% 3,961,100
2008-11-21 2008-11-19 93.693 43,301 +763 0.01% 4,056,982
2008-11-18 2008-11-14 105.674 42,538 +3,055 0.01% 4,495,170
2008-11-17 2008-11-13 101.353 39,483 -764 0.01% 4,001,720
2008-11-12 2008-11-10 120.209 40,247 +2,546 0.01% 4,838,066
2008-11-11 2008-11-07 117.852 37,701 -255 0.01% 4,443,150
2008-11-10 2008-11-06 112.745 37,956 -2,545 0.01% 4,279,363
2008-11-07 2008-11-05 120.209 40,501 +3,818 0.01% 4,868,599
2008-11-05 2008-11-03 112.156 36,683 -1,273 0.01% 4,114,223
2008-11-03 2008-10-30 109.995 37,956 -509 0.01% 4,174,989
2008-10-31 2008-10-29 102.139 38,465 -509 0.01% 3,928,764
2008-10-29 2008-10-27 89.568 38,974 +255 0.01% 3,490,813
2008-10-28 2008-10-24 102.139 38,719 -19,373 0.01% 3,954,707
2008-10-27 2008-10-23 106.067 58,092 +19,373 0.01% 6,161,648
2008-10-24 2008-10-22 108.621 38,719 +3,818 0.01% 4,205,679
2008-10-23 2008-10-21 112.549 34,901 -4,328 0.01% 3,928,071
2008-10-22 2008-10-20 109.995 39,229 -509 0.01% 4,315,013
2008-10-21 2008-10-17 102.139 39,738 -3,818 0.01% 4,058,786
2008-10-17 2008-10-15 114.317 43,556 +2,546 0.01% 4,979,180
2008-10-16 2008-10-14 117.852 41,010 -255 0.01% 4,833,123
2008-10-15 2008-10-13 109.013 41,265 -3,309 0.01% 4,498,437
2008-10-14 2008-10-10 94.282 44,574 +7,891 0.01% 4,202,519
2008-10-13 2008-10-09 109.995 36,683 +509 0.01% 4,034,964
2008-10-10 2008-10-08 108.817 36,174 +764 0.01% 3,936,345
2008-10-08 2008-10-03 125.709 35,410 +509 0.01% 4,451,360
2008-10-06 2008-10-02 131.602 34,901 +509 0.01% 4,593,032
2008-10-03 2008-09-30 133.566 34,392 +255 0.01% 4,593,600
2008-10-02 2008-09-29 136.709 34,137 +509 0.01% 4,666,824
2008-09-25 2008-09-23 149.280 33,628 -2,546 0.01% 5,019,974
2008-09-24 2008-09-22 152.029 36,174 +2,037 0.01% 5,499,514
2008-09-23 2008-09-19 151.244 34,137 -510 0.01% 5,163,009
2008-09-22 2008-09-18 148.494 34,647 +255 0.01% 5,144,868
2008-09-19 2008-09-17 149.280 34,392 +255 0.01% 5,134,023
2008-09-18 2008-09-16 157.529 34,137 +254 0.01% 5,377,576
2008-09-17 2008-09-12 167.154 33,883 -509 0.01% 5,663,674
2008-09-12 2008-09-10 171.672 34,392 +1,018 0.01% 5,904,127
2008-09-09 2008-09-05 171.868 33,374 +255 0.01% 5,735,921
2008-09-04 2008-09-02 187.385 33,119 +254 0.01% 6,206,009
2008-08-25 2008-08-20 179.921 32,865 -2,800 0.01% 5,913,110
2008-08-19 2008-08-15 184.635 35,665 +1,528 0.01% 6,585,017
2008-08-18 2008-08-14 186.992 34,137 +763 0.01% 6,383,357
2008-08-13 2008-08-11 185.225 33,374 -509 0.01% 6,181,684
2008-08-07 2008-08-04 189.742 33,883 -1,018 0.01% 6,429,035
2008-08-05 2008-08-01 192.492 34,901 -1,273 0.01% 6,718,167
2008-08-01 2008-07-30 189.349 36,174 -509 0.01% 6,849,524
2008-07-31 2008-07-29 186.992 36,683 -764 0.01% 6,859,439
2008-07-30 2008-07-28 190.724 37,447 -2,545 0.01% 7,142,053
2008-07-29 2008-07-25 191.706 39,992 +254 0.01% 7,666,723
2008-07-28 2008-07-24 194.063 39,738 -763 0.01% 7,711,694
2008-07-24 2008-07-22 188.760 40,501 -509 0.01% 7,644,973
2008-07-23 2008-07-21 186.992 41,010 -255 0.01% 7,668,555
2008-07-22 2008-07-18 178.153 41,265 +7,128 0.01% 7,351,500
2008-07-18 2008-07-16 174.814 34,137 -510 0.01% 5,967,634
2008-07-17 2008-07-15 173.636 34,647 -254 0.01% 6,015,957
2008-07-15 2008-07-11 182.671 34,901 +2,800 0.01% 6,375,403
2008-07-11 2008-07-09 188.564 32,101 +509 0.01% 6,053,083
2008-07-09 2008-07-07 187.778 31,592 -1,527 0.01% 5,932,283
2008-07-08 2008-07-04 180.903 33,119 -255 0.01% 5,991,336
2008-07-07 2008-07-03 182.671 33,374 +255 0.01% 6,096,464
2008-07-04 2008-07-02 186.599 33,119 -509 0.01% 6,179,988
2008-07-02 2008-06-27 193.278 33,628 +509 0.01% 6,499,545
2008-06-26 2008-06-24 202.510 33,119 -509 0.01% 6,706,913
2008-06-24 2008-06-20 203.884 33,628 +254 0.01% 6,856,227
2008-06-19 2008-06-17 201.724 33,374 -254 0.01% 6,732,332
2008-06-18 2008-06-16 201.920 33,628 -255 0.01% 6,790,175
2008-06-16 2008-06-12 202.117 33,883 -254 0.01% 6,848,320
2008-06-12 2008-06-10 205.063 34,137 +509 0.01% 7,000,236
2008-06-10 2008-06-05 215.670 33,628 +509 0.01% 7,252,541
2008-06-05 2008-06-03 218.812 33,119 +254 0.01% 7,246,849
2008-06-03 2008-05-30 213.116 32,865 +4,073 0.01% 7,004,065
2008-06-02 2008-05-29 215.277 28,792 -254 0.01% 6,198,252
2008-05-30 2008-05-28 214.884 29,046 -1,273 0.01% 6,241,522
2008-05-28 2008-05-26 216.063 30,319 -509 0.01% 6,550,801
2008-05-27 2008-05-23 215.277 30,828 +254 0.01% 6,636,555
2008-05-26 2008-05-22 218.027 30,574 +509 0.01% 6,665,950
2008-05-23 2008-05-21 221.562 30,065 +510 0.01% 6,661,271
2008-05-20 2008-05-16 227.062 29,555 +254 0.01% 6,710,820
2008-05-16 2008-05-14 233.151 29,301 -254 0.01% 6,831,562
2008-05-15 2008-05-13 231.776 29,555 +509 0.01% 6,850,145
2008-05-13 2008-05-08 233.740 29,046 +254 0.01% 6,789,224
2008-05-09 2008-05-07 237.080 28,792 -254 0.01% 6,825,994
2008-05-07 2008-05-05 240.419 29,046 +254 0.01% 6,983,201
2008-05-06 2008-05-02 240.419 28,792 -509 0.01% 6,922,135
2008-05-05 2008-04-30 233.740 29,301 +509 0.01% 6,848,827
2008-05-02 2008-04-29 238.062 28,792 -509 0.01% 6,854,271
2008-04-30 2008-04-28 236.294 29,301 +255 0.01% 6,923,647
2008-04-28 2008-04-24 238.847 29,046 -1,528 0.01% 6,937,560
2008-04-25 2008-04-23 235.312 30,574 -254 0.01% 7,194,422
2008-04-24 2008-04-22 231.776 30,828 +254 0.01% 7,145,197
2008-04-23 2008-04-21 230.598 30,574 -254 0.01% 7,050,293
2008-04-21 2008-04-17 223.134 30,828 +2,800 0.01% 6,878,765
2008-04-18 2008-04-16 222.752 28,028 -255 0.01% 6,243,296
2008-04-17 2008-04-15 223.939 28,283 +707 0.01% 6,333,668
2008-04-15 2008-04-11 230.072 27,576 -2,528 0.01% 6,344,456
2008-04-11 2008-04-09 229.478 30,104 -252 0.01% 6,908,211
2008-04-08 2008-04-03 232.050 30,356 -1,011 0.01% 7,044,107
2008-04-07 2008-04-02 227.698 31,367 -253 0.01% 7,142,195
2008-04-03 2008-04-01 221.961 31,620 +253 0.01% 7,018,400
2008-04-02 2008-03-31 218.796 31,367 -1,517 0.01% 6,862,961
2008-03-31 2008-03-27 219.983 32,884 -505 0.01% 7,233,906
2008-03-28 2008-03-26 218.796 33,389 -506 0.01% 7,305,365
2008-03-27 2008-03-25 213.652 33,895 +253 0.01% 7,241,738
2008-03-19 2008-03-17 207.915 33,642 -506 0.01% 6,994,681
2008-03-13 2008-03-11 221.169 34,148 -758 0.01% 7,552,496
2008-03-12 2008-03-10 216.026 34,906 +758 0.01% 7,540,604
2008-03-10 2008-03-06 228.489 34,148 +253 0.01% 7,802,444
2008-03-05 2008-03-03 232.248 33,895 +506 0.01% 7,872,037
2008-03-03 2008-02-28 252.426 33,389 -506 0.01% 8,428,252
2008-02-29 2008-02-27 247.085 33,895 -253 0.01% 8,374,936
2008-02-27 2008-02-25 228.687 34,148 +253 0.01% 7,809,199
2008-02-26 2008-02-22 229.478 33,895 +253 0.01% 7,778,163
2008-02-25 2008-02-21 239.369 33,642 +253 0.01% 8,052,868
2008-02-15 2008-02-13 246.096 33,389 +505 0.01% 8,216,885
2008-02-14 2008-02-12 240.952 32,884 +506 0.01% 7,923,469
2008-02-12 2008-02-06 241.150 32,378 +252 0.01% 7,807,952
2008-02-11 2008-02-04 254.206 32,126 +506 0.01% 8,166,636
2008-02-05 2008-02-01 255.196 31,620 -506 0.01% 8,069,284
2008-01-31 2008-01-29 274.978 32,126 +506 0.01% 8,833,949
2008-01-28 2008-01-24 265.878 31,620 -506 0.01% 8,407,068
2008-01-25 2008-01-23 274.385 32,126 +1,011 0.01% 8,814,882
2008-01-24 2008-01-22 255.196 31,115 -505 0.01% 7,940,410
2008-01-23 2008-01-21 271.813 31,620 +5,055 0.01% 8,594,725
2008-01-21 2008-01-17 281.506 26,565 +252 0.00% 7,478,218
2008-01-18 2008-01-16 278.341 26,313 +253 0.00% 7,323,992
2008-01-17 2008-01-15 293.376 26,060 +253 0.00% 7,645,378
2008-01-16 2008-01-14 299.509 25,807 -253 0.00% 7,729,418
2008-01-14 2008-01-10 300.300 26,060 +506 0.00% 7,825,815
2008-01-11 2008-01-09 310.191 25,554 -253 0.00% 7,926,626
2008-01-08 2008-01-04 294.761 25,807 -1,517 0.00% 7,606,891
2008-01-07 2008-01-03 285.463 27,324 +600 0.01% 7,799,989
2008-01-04 2008-01-02 291.002 26,724 +253 0.00% 7,776,739
2008-01-03 2007-12-31 290.606 26,471 -253 0.00% 7,692,643
2008-01-02 2007-12-27 283.287 26,724 -252 0.00% 7,570,558
2007-12-28 2007-12-24 291.398 26,976 +252 0.01% 7,860,745
2007-12-27 2007-12-20 272.209 26,724 -1,011 0.01% 7,274,503
2007-12-21 2007-12-19 268.450 27,735 -27,296 0.01% 7,445,458
2007-12-20 2007-12-18 259.548 55,031 +2,527 0.01% 14,283,171
2007-12-19 2007-12-17 267.065 52,504 +16,429 0.01% 14,021,987
2007-12-18 2007-12-14 289.815 36,075 +9,857 0.01% 10,455,080
2007-12-17 2007-12-13 286.848 26,218 -3,101 0.01% 7,520,574
2007-12-14 2007-12-12 293.969 29,319 +1,264 0.01% 8,618,891
2007-12-13 2007-12-11 300.696 28,055 -1,769 0.01% 8,436,014
2007-12-12 2007-12-10 280.913 29,824 +1,769 0.01% 8,377,948
2007-12-10 2007-12-06 291.002 28,055 -1,516 0.01% 8,164,063
2007-12-07 2007-12-05 292.585 29,571 +1,516 0.01% 8,652,022
2007-12-06 2007-12-04 286.452 28,055 -1,264 0.01% 8,036,413
2007-12-05 2007-12-03 281.704 29,319 -1,263 0.01% 8,259,287
2007-12-04 2007-11-30 271.615 30,582 +7,582 0.01% 8,306,534
2007-12-03 2007-11-29 270.824 23,000 -2,780 0.00% 6,228,948
2007-11-29 2007-11-27 249.261 25,780 +1,264 0.01% 6,425,943
2007-11-28 2007-11-26 243.919 24,516 +252 0.00% 5,979,930
2007-11-23 2007-11-21 246.628 24,264 +1,035 0.00% 5,984,183
2007-11-22 2007-11-20 257.438 23,229 +250 0.00% 5,980,028
2007-11-21 2007-11-19 259.440 22,979 +1,249 0.00% 5,961,669
2007-11-20 2007-11-16 264.244 21,730 -2,248 0.00% 5,742,029
2007-11-19 2007-11-15 275.255 23,978 -250 0.00% 6,600,053
2007-11-16 2007-11-14 287.466 24,228 +250 0.00% 6,964,722
2007-11-15 2007-11-13 277.056 23,978 +500 0.00% 6,643,253
2007-11-14 2007-11-12 270.850 23,478 +1,249 0.00% 6,359,027
2007-11-13 2007-11-09 274.654 22,229 +2,497 0.00% 6,105,283
2007-11-12 2007-11-08 269.649 19,732 +250 0.00% 5,320,721
2007-11-05 2007-11-01 277.056 19,482 +2,498 0.00% 5,397,609
2007-11-01 2007-10-30 279.058 16,984 -1,249 0.00% 4,739,522
2007-10-31 2007-10-29 273.253 18,233 -3,497 0.00% 4,982,216
2007-10-30 2007-10-26 259.640 21,730 -1,499 0.00% 5,641,979
2007-10-29 2007-10-25 247.429 23,229 -6,244 0.00% 5,747,523
2007-10-26 2007-10-24 235.217 29,473 +250 0.01% 6,932,565
2007-10-25 2007-10-23 240.022 29,223 -250 0.01% 7,014,161
2007-10-23 2007-10-18 238.420 29,473 +250 0.01% 7,026,966
2007-10-22 2007-10-17 238.420 29,223 +250 0.01% 6,967,361
2007-10-17 2007-10-15 246.027 28,973 -250 0.01% 7,128,154
2007-10-15 2007-10-11 247.028 29,223 +250 0.01% 7,218,911
2007-10-12 2007-10-10 248.029 28,973 +250 0.01% 7,186,154
2007-10-11 2007-10-09 245.227 28,723 -2,248 0.01% 7,043,648
2007-10-10 2007-10-08 240.222 30,971 +1,498 0.01% 7,439,919
2007-10-09 2007-10-05 239.822 29,473 +750 0.01% 7,068,266
2007-10-08 2007-10-04 234.817 28,723 +2,497 0.01% 6,744,652
2007-10-05 2007-10-03 237.820 26,226 +3,997 0.01% 6,237,065
2007-10-03 2007-09-28 246.828 22,229 -250 0.00% 5,486,745
2007-10-02 2007-09-27 250.231 22,479 -250 0.00% 5,624,951
2007-09-27 2007-09-24 248.029 22,729 -500 0.00% 5,637,459
2007-09-21 2007-09-19 248.430 23,229 -1,248 0.00% 5,770,774
2007-09-20 2007-09-18 237.620 24,477 +499 0.01% 5,816,218
2007-09-19 2007-09-17 244.426 23,978 -499 0.00% 5,860,847
2007-09-18 2007-09-14 252.634 24,477 -250 0.01% 6,183,713
2007-09-17 2007-09-13 245.227 24,727 -250 0.01% 6,063,722
2007-09-14 2007-09-12 235.818 24,977 -3,996 0.01% 5,890,027
2007-09-12 2007-09-10 219.803 28,973 -2,997 0.01% 6,368,359
2007-09-10 2007-09-06 223.407 31,970 +499 0.01% 7,142,308
2007-09-06 2007-09-04 221.004 31,471 -250 0.01% 6,955,228
2007-09-05 2007-09-03 219.603 31,721 -999 0.01% 6,966,029
2007-08-31 2007-08-29 208.593 32,720 -1,748 0.01% 6,825,159
2007-08-30 2007-08-28 214.398 34,468 +999 0.01% 7,389,879
2007-08-29 2007-08-27 217.801 33,469 -4,995 0.01% 7,289,595
2007-08-27 2007-08-23 214.799 38,464 +1,248 0.01% 8,262,014
2007-08-23 2007-08-21 202.187 37,216 +1,499 0.01% 7,524,590
2007-08-22 2007-08-20 200.786 35,717 +500 0.01% 7,171,461
2007-08-20 2007-08-16 202.387 35,217 -250 0.01% 7,127,468
2007-08-08 2007-08-06 208.793 35,467 -250 0.01% 7,405,263
2007-08-07 2007-08-03 212.797 35,717 +250 0.01% 7,600,462
2007-08-06 2007-08-02 211.395 35,467 +1,498 0.01% 7,497,563
2007-08-03 2007-08-01 216.200 33,969 +1,749 0.01% 7,344,095
2007-08-02 2007-07-31 228.211 32,220 +749 0.01% 7,352,959
2007-08-01 2007-07-30 225.809 31,471 -2,248 0.01% 7,106,429
2007-07-31 2007-07-27 219.803 33,719 -1,498 0.01% 7,411,545
2007-07-30 2007-07-26 228.211 35,217 -750 0.01% 8,036,907
2007-07-27 2007-07-25 230.613 35,967 -1,249 0.01% 8,294,466
2007-07-26 2007-07-24 231.614 37,216 -2,247 0.01% 8,619,753
2007-07-24 2007-07-20 219.203 39,463 +999 0.01% 8,650,396
2007-07-18 2007-07-16 219.403 38,464 +249 0.01% 8,439,112
2007-07-17 2007-07-13 219.803 38,215 -749 0.01% 8,399,781
2007-07-16 2007-07-12 218.402 38,964 -2,498 0.01% 8,509,813
2007-07-11 2007-07-09 221.605 41,462 -2,248 0.01% 9,188,183
2007-07-10 2007-07-06 219.203 43,710 +7,244 0.01% 9,581,349
2007-07-05 2007-07-03 213.197 36,466 +1,249 0.01% 7,774,447
2007-07-04 2007-06-29 213.197 35,217 +499 0.01% 7,508,163
2007-07-03 2007-06-28 213.598 34,718 +2,248 0.01% 7,415,678
2007-06-29 2007-06-27 218.202 32,470 -250 0.01% 7,085,011
2007-06-28 2007-06-26 221.205 32,720 +500 0.01% 7,237,812
2007-06-26 2007-06-22 223.206 32,220 0.01% 7,191,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top