History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 -2,477
2022-10-24 2022-10-20 27.098 2,477 -15,979 0.00% 67,122
2022-10-21 2022-10-19 26.848 18,456 +15,979 0.00% 495,500
2022-10-19 2022-10-17 27.786 2,477 -35,953 0.00% 68,827
2022-10-18 2022-10-14 27.411 38,430 -31,958 0.00% 1,053,400
2022-10-17 2022-10-13 27.223 70,388 -15,979 0.00% 1,916,182
2022-10-13 2022-10-11 27.411 86,367 -1,556 0.00% 2,367,396
2022-09-22 2022-09-20 31.228 87,923 -799 0.00% 2,745,693
2022-09-20 2022-09-16 31.541 88,722 -31,958 0.00% 2,798,407
2022-09-05 2022-09-01 33.431 120,680 +2,303 0.00% 4,034,444
2022-08-24 2022-08-22 35.345 118,377 +50,941 0.00% 4,184,024
2022-06-23 2022-06-21 37.259 67,436 +783 0.00% 2,512,591
2022-06-09 2022-06-07 39.045 66,653 +62,697 0.00% 2,602,485
2022-06-06 2022-06-01 44.995 3,956 +158 0.00% 177,999
2022-05-13 2022-05-11 41.871 3,798 -30,092 0.00% 159,026
2022-05-10 2022-05-05 42.469 33,890 -45,139 0.00% 1,439,283
2022-05-04 2022-04-29 42.336 79,029 +57,176 0.00% 3,345,798
2022-04-27 2022-04-25 43.599 21,853 +15,046 0.00% 952,771
2022-04-21 2022-04-19 44.064 6,807 +3,009 0.00% 299,946
2022-04-08 2022-04-06 44.397 3,798 -62,441 0.00% 168,618
2022-04-07 2022-04-04 43.666 66,239 -753 0.00% 2,892,364
2022-04-04 2022-03-31 43.333 66,992 +61,690 0.00% 2,902,982
2022-03-30 2022-03-28 44.264 5,302 +1,504 0.00% 234,686
2022-03-29 2022-03-25 44.663 3,798 -7,523 0.00% 169,628
2022-03-24 2022-03-22 44.197 11,321 +7,523 0.00% 500,357
2022-03-21 2022-03-17 44.197 3,798 -15,046 0.00% 167,861
2022-03-16 2022-03-14 41.539 18,844 +15,046 0.00% 782,757
2022-03-14 2022-03-10 42.469 3,798 -15,046 0.00% 161,298
2022-03-11 2022-03-09 41.738 18,844 +15,046 0.00% 786,514
2022-02-08 2022-02-04 46.523 3,798 -7,523 0.00% 176,696
2022-02-07 2022-01-31 45.261 11,321 +7,523 0.00% 512,396
2022-01-28 2022-01-26 46.523 3,798 -15,046 0.00% 176,696
2022-01-27 2022-01-25 45.992 18,844 +15,046 0.00% 866,668
2022-01-25 2022-01-21 46.058 3,798 -27,083 0.00% 174,929
2022-01-24 2022-01-20 44.995 30,881 -22,569 0.00% 1,389,485
2022-01-20 2022-01-18 44.729 53,450 -37,615 0.00% 2,390,763
2022-01-17 2022-01-13 44.463 91,065 +20,312 0.00% 4,049,034
2022-01-14 2022-01-12 44.596 70,753 -15,046 0.00% 3,155,304
2022-01-13 2022-01-11 44.663 85,799 -31,597 0.00% 3,831,998
2022-01-06 2022-01-04 44.064 117,396 -7,523 0.00% 5,172,978
2021-12-29 2021-12-24 44.064 124,919 -22,570 0.00% 5,504,474
2021-12-16 2021-12-14 43.798 147,489 +24,074 0.00% 6,459,796
2021-12-13 2021-12-09 45.327 123,415 -41,377 0.00% 5,594,047
2021-12-07 2021-12-03 43.400 164,792 -40,624 0.00% 7,151,927
2021-12-03 2021-12-01 42.868 205,416 +40,624 0.01% 8,805,778
2021-11-30 2021-11-26 43.931 164,792 +15,046 0.00% 7,239,546
2021-11-24 2021-11-22 45.394 149,746 -26,330 0.00% 6,797,508
2021-11-23 2021-11-19 44.862 176,076 -5,267 0.00% 7,899,102
2021-11-17 2021-11-15 44.463 181,343 +12,790 0.00% 8,063,075
2021-11-16 2021-11-12 44.596 168,553 +1,504 0.00% 7,516,796
2021-11-15 2021-11-11 45.061 167,049 -52,661 0.00% 7,527,441
2021-11-12 2021-11-10 44.530 219,710 -39,873 0.01% 9,783,593
2021-11-10 2021-11-08 44.264 259,583 -82,754 0.01% 11,490,111
2021-10-26 2021-10-22 43.333 342,337 +2,257 0.01% 14,834,578
2021-10-22 2021-10-20 42.469 340,080 -36,863 0.01% 14,442,944
2021-10-04 2021-09-29 40.143 376,943 -186,573 0.01% 15,131,653
2021-09-29 2021-09-27 38.482 563,516 -9,027 0.02% 21,684,958
2021-09-28 2021-09-24 38.216 572,543 +195,600 0.02% 21,880,121
2021-09-21 2021-09-17 44.330 376,943 +51,909 0.01% 16,709,955
2021-09-20 2021-09-16 44.463 325,034 +39,873 0.01% 14,452,024
2021-09-17 2021-09-15 45.128 285,161 +90,277 0.01% 12,868,670
2021-09-13 2021-09-09 45.394 194,884 +82,754 0.01% 8,846,483
2021-09-07 2021-09-03 46.191 112,130 +28,588 0.00% 5,179,411
2021-09-03 2021-09-01 47.994 83,542 -150,889 0.00% 4,009,524
2021-08-30 2021-08-26 47.455 234,431 +77,143 0.01% 11,124,889
2021-08-27 2021-08-25 47.590 157,288 -4,451 0.00% 7,485,284
2021-08-26 2021-08-24 47.455 161,739 +112,747 0.00% 7,675,300
2021-08-25 2021-08-23 48.264 48,992 -31,895 0.00% 2,364,537
2021-08-23 2021-08-19 47.724 80,887 +22,253 0.00% 3,860,290
2021-08-16 2021-08-12 47.859 58,634 -67,500 0.00% 2,806,182
2021-08-12 2021-08-10 47.185 126,134 +17,060 0.00% 5,951,661
2021-08-11 2021-08-09 47.522 109,074 -8,159 0.00% 5,183,443
2021-08-10 2021-08-06 47.118 117,233 +49,697 0.00% 5,523,763
2021-08-06 2021-08-04 47.522 67,536 +7,418 0.00% 3,209,463
2021-07-26 2021-07-22 48.870 60,118 -40,055 0.00% 2,937,991
2021-07-21 2021-07-19 48.938 100,173 +70,467 0.00% 4,902,248
2021-07-15 2021-07-13 50.084 29,706 -31,895 0.00% 1,487,788
2021-07-12 2021-07-08 49.342 61,601 +19,285 0.00% 3,039,533
2021-07-08 2021-07-06 49.477 42,316 +38,572 0.00% 2,093,672
2021-06-03 2021-06-01 52.249 3,744 +131 0.00% 195,621
2021-05-21 2021-05-18 49.455 3,613 -25,841 0.00% 178,681
2021-05-12 2021-05-10 50.293 29,454 -12,884 0.00% 1,481,339
2021-05-11 2021-05-07 49.734 42,338 -51,538 0.00% 2,105,659
2021-05-10 2021-05-06 49.036 93,876 -22,190 0.00% 4,603,300
2021-05-07 2021-05-05 48.477 116,066 -10,021 0.00% 5,626,549
2021-05-06 2021-05-04 48.337 126,087 -14,316 0.00% 6,094,724
2021-05-05 2021-05-03 47.848 140,403 +30,779 0.00% 6,718,071
2021-05-03 2021-04-29 48.617 109,624 -93,054 0.00% 5,329,574
2021-04-30 2021-04-28 48.477 202,678 -32,211 0.01% 9,825,252
2021-04-19 2021-04-15 49.036 234,889 +27,917 0.01% 11,518,009
2021-04-15 2021-04-13 48.826 206,972 -42,949 0.01% 10,105,700
2021-04-13 2021-04-09 48.407 249,921 -25,768 0.01% 12,098,001
2021-04-09 2021-04-07 48.058 275,689 +51,537 0.01% 13,249,073
2021-03-31 2021-03-29 47.429 224,152 -5,010 0.01% 10,631,389
2021-03-29 2021-03-25 46.451 229,162 +10,021 0.01% 10,644,907
2021-03-25 2021-03-23 47.988 219,141 +7,158 0.01% 10,516,180
2021-03-22 2021-03-18 47.779 211,983 -12,884 0.01% 10,128,258
2021-03-19 2021-03-17 47.360 224,867 -66,570 0.01% 10,649,594
2021-03-18 2021-03-16 47.779 291,437 -128,128 0.01% 13,924,462
2021-03-17 2021-03-15 47.709 419,565 -83,033 0.01% 20,016,935
2021-03-15 2021-03-11 47.429 502,598 -48,675 0.01% 23,837,909
2021-03-11 2021-03-09 47.779 551,273 -6,442 0.02% 26,339,071
2021-03-10 2021-03-08 47.080 557,715 +7,158 0.02% 26,257,287
2021-03-04 2021-03-02 46.451 550,557 +39,369 0.02% 25,574,171
2021-03-03 2021-03-01 46.731 511,188 +52,254 0.01% 23,888,253
2021-03-02 2021-02-26 47.080 458,934 +41,516 0.01% 21,606,666
2021-03-01 2021-02-25 48.198 417,418 -156,045 0.01% 20,118,606
2021-02-26 2021-02-24 47.150 573,463 +47,243 0.02% 27,038,762
2021-02-25 2021-02-23 47.848 526,220 -64,422 0.02% 25,178,830
2021-02-22 2021-02-18 44.496 590,642 +41,517 0.02% 26,280,970
2021-02-16 2021-02-09 42.959 549,125 +37,221 0.02% 23,589,784
2021-02-09 2021-02-05 43.029 511,904 +16,464 0.01% 22,026,569
2021-02-08 2021-02-04 43.168 495,440 +21,474 0.01% 21,387,359
2021-02-05 2021-02-03 43.657 473,966 +93,054 0.01% 20,692,113
2021-02-04 2021-02-02 44.146 380,912 +27,200 0.01% 16,815,871
2021-02-03 2021-02-01 44.496 353,712 +13,601 0.01% 15,738,627
2021-02-02 2021-01-29 44.286 340,111 +7,007 0.01% 15,062,171
2021-02-01 2021-01-28 44.496 333,104 +44,380 0.01% 14,821,662
2021-01-28 2021-01-26 44.775 288,724 -7,158 0.01% 12,927,619
2021-01-21 2021-01-19 45.613 295,882 -21,474 0.01% 13,496,133
2021-01-12 2021-01-08 43.727 317,356 +46,527 0.01% 13,877,099
2021-01-08 2021-01-06 44.076 270,829 +127,413 0.01% 11,937,191
2021-01-07 2021-01-05 44.356 143,416 -173,940 0.00% 6,361,345
2020-12-17 2020-12-15 42.540 317,356 +107,370 0.01% 13,500,244
2020-11-12 2020-11-10 42.889 209,986 -31,495 0.01% 9,006,091
2020-11-09 2020-11-05 41.143 241,481 +14,316 0.01% 9,935,183
2020-10-20 2020-10-16 40.095 227,165 +27,200 0.01% 9,108,166
2020-10-16 2020-10-14 41.213 199,965 -21,474 0.01% 8,241,070
2020-10-12 2020-10-08 40.374 221,439 +21,474 0.01% 8,940,454
2020-09-03 2020-09-01 43.110 199,965 +7,158 0.01% 8,620,544
2020-09-02 2020-08-31 43.394 192,807 +3,177 0.01% 8,366,735
2020-09-01 2020-08-28 43.820 189,630 -7,040 0.01% 8,309,678
2020-08-25 2020-08-21 43.536 196,670 -35,201 0.01% 8,562,303
2020-08-24 2020-08-20 42.329 231,871 +19,712 0.01% 9,814,873
2020-08-17 2020-08-13 42.968 212,159 -7,040 0.01% 9,116,095
2020-08-11 2020-08-07 41.051 219,199 +24,641 0.01% 8,998,257
2020-08-06 2020-08-04 41.690 194,558 -16,193 0.01% 8,111,089
2020-08-05 2020-08-03 40.696 210,751 +16,193 0.01% 8,576,622
2020-07-17 2020-07-15 42.116 194,558 +1,408 0.01% 8,193,996
2020-07-08 2020-07-06 45.028 193,150 -9,153 0.01% 8,697,130
2020-06-10 2020-06-08 46.614 202,303 +8,118 0.01% 9,430,169
2020-06-09 2020-06-05 45.874 194,185 -676 0.01% 8,908,077
2020-05-29 2020-05-27 41.953 194,861 -676 0.01% 8,174,940
2020-05-28 2020-05-26 41.805 195,537 +676 0.01% 8,174,365
2020-05-26 2020-05-22 40.991 194,861 +676 0.01% 7,987,508
2020-05-19 2020-05-15 44.172 194,185 +22,975 0.01% 8,577,616
2020-05-14 2020-05-12 45.430 171,210 +25,004 0.01% 7,778,110
2020-05-13 2020-05-11 46.318 146,206 -16,894 0.00% 6,771,987
2020-05-11 2020-05-07 44.764 163,100 +20,272 0.00% 7,301,060
2020-05-07 2020-05-05 44.838 142,828 -33,788 0.00% 6,404,166
2020-05-06 2020-05-04 44.542 176,616 +33,788 0.01% 7,866,891
2020-04-29 2020-04-27 46.762 142,828 -16,218 0.00% 6,678,932
2020-04-27 2020-04-23 46.244 159,046 -17,570 0.00% 7,354,944
2020-04-23 2020-04-21 46.318 176,616 +33,788 0.01% 8,180,521
2020-04-15 2020-04-09 47.724 142,828 -6,757 0.00% 6,816,315
2020-04-03 2020-04-01 43.728 149,585 -13,515 0.00% 6,541,120
2020-03-25 2020-03-23 41.953 163,100 +6,757 0.00% 6,842,481
2020-03-24 2020-03-20 44.394 156,343 +6,758 0.00% 6,940,748
2020-03-23 2020-03-19 44.912 149,585 +676 0.00% 6,718,206
2020-03-20 2020-03-18 47.280 148,909 +675 0.00% 7,040,417
2020-03-11 2020-03-09 51.941 148,234 +20,273 0.00% 7,699,483
2020-03-10 2020-03-06 53.939 127,961 +13,515 0.00% 6,902,108
2020-03-09 2020-03-05 54.531 114,446 -35,139 0.00% 6,240,864
2020-02-20 2020-02-18 54.827 149,585 +13,515 0.00% 8,201,303
2020-02-19 2020-02-17 55.419 136,070 +119,204 0.00% 7,540,859
2019-11-28 2019-11-26 56.529 16,866 +13,516 0.00% 953,415
2019-10-15 2019-10-11 55.271 3,350 -40,546 0.00% 185,158
2019-09-17 2019-09-13 57.121 43,896 +40,546 0.00% 2,507,372
2019-09-13 2019-09-11 57.417 3,350 -14,191 0.00% 192,346
2019-09-06 2019-09-04 57.269 17,541 -20,273 0.00% 1,004,551
2019-09-03 2019-08-30 54.772 37,814 +523 0.00% 2,071,139
2019-08-19 2019-08-15 56.122 37,291 -13,328 0.00% 2,092,856
2019-07-31 2019-07-29 62.275 50,619 -13,328 0.00% 3,152,285
2019-07-08 2019-07-04 65.876 63,947 -29,988 0.00% 4,212,583
2019-07-05 2019-07-03 66.101 93,935 -7,996 0.00% 6,209,222
2019-07-02 2019-06-27 64.826 101,931 -53,313 0.00% 6,607,754
2019-06-25 2019-06-21 63.400 155,244 -23,324 0.00% 9,842,498
2019-06-24 2019-06-20 64.000 178,568 -39,984 0.01% 11,428,427
2019-06-21 2019-06-19 62.275 218,552 -9,329 0.01% 13,610,268
2019-06-17 2019-06-13 61.674 227,881 +20,716 0.01% 14,054,446
2019-05-31 2019-05-29 82.922 207,165 +66,640 0.01% 17,178,437
2019-05-30 2019-05-28 83.345 140,525 +16,171 0.00% 11,712,120
2019-04-30 2019-04-26 81.735 124,354 +5,898 0.00% 10,164,013
2019-04-26 2019-04-24 83.769 118,456 +35,382 0.00% 9,922,987
2019-04-23 2019-04-17 84.363 83,074 +15,923 0.00% 7,008,363
2019-04-17 2019-04-15 84.024 67,151 +5,897 0.00% 5,642,279
2019-04-15 2019-04-11 84.702 61,254 +30,075 0.00% 5,188,339
2019-04-11 2019-04-09 85.126 31,179 +5,897 0.00% 2,654,143
2019-04-02 2019-03-29 84.617 25,282 -12,384 0.00% 2,139,293
2019-04-01 2019-03-28 82.837 37,666 -5,897 0.00% 3,120,128
2019-03-29 2019-03-27 82.413 43,563 -16,512 0.00% 3,590,149
2019-03-28 2019-03-26 81.226 60,075 -13,563 0.00% 4,879,639
2019-03-26 2019-03-22 80.802 73,638 -3,538 0.00% 5,950,087
2019-03-25 2019-03-21 80.039 77,176 +3,538 0.00% 6,177,072
2019-03-22 2019-03-20 78.173 73,638 +29,486 0.00% 5,756,537
2019-03-20 2019-03-18 77.071 44,152 +20,050 0.00% 3,402,849
2019-03-19 2019-03-15 76.139 24,102 -10,025 0.00% 1,835,092
2019-03-14 2019-03-12 76.223 34,127 +13,563 0.00% 2,601,275
2019-03-08 2019-03-06 76.139 20,564 -8,846 0.00% 1,565,714
2019-03-06 2019-03-04 75.715 29,410 -5,897 0.00% 2,226,768
2019-03-04 2019-02-28 75.291 35,307 -2,948 0.00% 2,658,289
2019-02-28 2019-02-26 75.291 38,255 +11,794 0.00% 2,880,246
2019-02-26 2019-02-22 76.986 26,461 -17,691 0.00% 2,037,138
2019-02-13 2019-02-11 76.054 44,152 -17,692 0.00% 3,357,927
2019-02-08 2019-01-31 75.375 61,844 -5,897 0.00% 4,661,522
2019-01-28 2019-01-24 74.358 67,741 -23,589 0.00% 5,037,089
2019-01-22 2019-01-18 73.171 91,330 -53,074 0.00% 6,682,711
2019-01-21 2019-01-17 72.323 144,404 +58,972 0.01% 10,443,755
2019-01-18 2019-01-16 73.086 85,432 +35,382 0.00% 6,243,904
2019-01-17 2019-01-15 72.917 50,050 -11,794 0.00% 3,649,480
2019-01-15 2019-01-11 71.899 61,844 +58,972 0.00% 4,446,536
2019-01-14 2019-01-10 71.306 2,872 -23,589 0.00% 204,790
2019-01-11 2019-01-09 71.221 26,461 -5,897 0.00% 1,884,577
2019-01-08 2019-01-04 68.932 32,358 +20,640 0.00% 2,230,492
2018-12-21 2018-12-19 68.169 11,718 -2,949 0.00% 798,800
2018-12-06 2018-12-04 68.847 14,667 +11,795 0.00% 1,009,778
2018-11-28 2018-11-26 66.897 2,872 -15,333 0.00% 192,128
2018-11-16 2018-11-14 63.844 18,205 -8,256 0.00% 1,162,289
2018-11-08 2018-11-06 64.438 26,461 +2,949 0.00% 1,705,094
2018-10-31 2018-10-29 61.979 23,512 -8,846 0.00% 1,457,254
2018-10-23 2018-10-19 63.929 32,358 -7,666 0.00% 2,068,623
2018-10-22 2018-10-18 63.251 40,024 -22,410 0.00% 2,531,557
2018-10-10 2018-10-08 65.540 62,434 -4,128 0.00% 4,091,938
2018-10-05 2018-10-03 66.134 66,562 +34,204 0.00% 4,401,993
2018-09-28 2018-09-26 67.660 32,358 +18,871 0.00% 2,189,339
2018-09-21 2018-09-19 68.169 13,487 -2,949 0.00% 919,390
2018-09-20 2018-09-18 67.914 16,436 -11,794 0.00% 1,116,239
2018-09-18 2018-09-14 68.677 28,230 +14,743 0.00% 1,938,761
2018-09-17 2018-09-13 67.321 13,487 -17,692 0.00% 907,955
2018-09-14 2018-09-12 66.388 31,179 -35,383 0.00% 2,069,914
2018-09-05 2018-09-03 70.550 66,562 +807 0.00% 4,695,944
2018-08-29 2018-08-27 71.237 65,755 -14,564 0.00% 4,684,159
2018-08-27 2018-08-23 70.035 80,319 +23,070 0.00% 5,625,138
2018-08-24 2018-08-22 70.636 57,249 +21,788 0.00% 4,043,826
2018-08-23 2018-08-21 70.722 35,461 +8,738 0.00% 2,507,858
2018-08-22 2018-08-20 70.378 26,723 +14,856 0.00% 1,880,719
2018-08-16 2018-08-14 71.408 11,867 -17,477 0.00% 847,401
2018-08-14 2018-08-10 72.095 29,344 -5,826 0.00% 2,115,550
2018-08-13 2018-08-09 72.867 35,170 -14,564 0.00% 2,562,741
2018-08-10 2018-08-08 73.125 49,734 +2,913 0.00% 3,636,786
2018-08-08 2018-08-06 72.181 46,821 +41,944 0.00% 3,379,570
2018-08-01 2018-07-30 74.240 4,877 -30,876 0.00% 362,071
2018-07-31 2018-07-27 73.983 35,753 -23,302 0.00% 2,645,115
2018-07-30 2018-07-26 73.726 59,055 +3,961 0.00% 4,353,861
2018-07-27 2018-07-25 73.554 55,094 +18,060 0.00% 4,052,377
2018-07-26 2018-07-24 72.352 37,034 -23,186 0.00% 2,679,495
2018-07-25 2018-07-23 71.666 60,220 -11,652 0.00% 4,315,707
2018-07-24 2018-07-20 71.237 71,872 -5,825 0.00% 5,119,913
2018-07-16 2018-07-12 71.923 77,697 -2,913 0.00% 5,588,214
2018-07-13 2018-07-11 72.095 80,610 +23,069 0.00% 5,811,563
2018-07-11 2018-07-09 71.837 57,541 +6,991 0.00% 4,133,592
2018-07-03 2018-06-28 71.923 50,550 +11,535 0.00% 3,635,716
2018-06-29 2018-06-27 72.266 39,015 +4,194 0.00% 2,819,476
2018-06-28 2018-06-26 72.781 34,821 -2,912 0.00% 2,534,322
2018-06-27 2018-06-25 72.610 37,733 +5,243 0.00% 2,739,785
2018-06-26 2018-06-22 73.296 32,490 -5,826 0.00% 2,381,400
2018-06-25 2018-06-21 72.867 38,316 +11,651 0.00% 2,791,982
2018-06-21 2018-06-19 73.983 26,665 -1,071 0.00% 1,972,757
2018-06-20 2018-06-15 75.871 27,736 -5,826 0.00% 2,104,364
2018-06-19 2018-06-14 75.614 33,562 +12,817 0.00% 2,537,748
2018-06-15 2018-06-13 76.729 20,745 +582 0.00% 1,591,753
2018-06-14 2018-06-12 78.017 20,163 -11,651 0.00% 1,573,055
2018-06-12 2018-06-08 78.875 31,814 -28,546 0.00% 2,509,334
2018-06-08 2018-06-06 79.905 60,360 +6,991 0.00% 4,823,071
2018-06-07 2018-06-05 80.592 53,369 -11,651 0.00% 4,301,099
2018-06-06 2018-06-04 101.697 65,020 +27,380 0.00% 6,612,357
2018-06-05 2018-06-01 100.537 37,640 +4,222 0.00% 3,784,222
2018-05-21 2018-05-17 97.637 33,418 +15,517 0.00% 3,262,837
2018-05-15 2018-05-11 98.120 17,901 -5,172 0.00% 1,756,455
2018-05-14 2018-05-10 96.284 23,073 -5,172 0.00% 2,221,555
2018-05-03 2018-04-30 96.767 28,245 -3,621 0.00% 2,733,186
2018-04-23 2018-04-19 97.444 31,866 +20,689 0.00% 3,105,144
2018-04-19 2018-04-17 97.250 11,177 -27,413 0.00% 1,086,968
2018-04-18 2018-04-16 98.410 38,590 +23,275 0.00% 3,797,661
2018-04-16 2018-04-12 100.247 15,315 -11,896 0.00% 1,535,286
2018-04-13 2018-04-11 100.537 27,211 +25,861 0.00% 2,735,719
2018-04-12 2018-04-10 99.957 1,350 -4,138 0.00% 134,942
2018-04-11 2018-04-09 99.861 5,488 +3,104 0.00% 548,035
2018-04-10 2018-04-06 98.604 2,384 -3,621 0.00% 235,072
2018-03-26 2018-03-22 101.697 6,005 +4,138 0.00% 610,692
2018-03-09 2018-03-07 97.250 1,867 +517 0.00% 181,567
2018-02-28 2018-02-26 99.474 1,350 -16,034 0.00% 134,290
2018-02-02 2018-01-31 105.757 17,384 +5,172 0.00% 1,838,487
2018-01-30 2018-01-26 106.724 12,212 +10,862 0.00% 1,303,315
2018-01-24 2018-01-22 100.827 1,350 -1,034 0.00% 136,117
2017-12-15 2017-12-13 95.414 2,384 -18,103 0.00% 227,466
2017-12-07 2017-12-05 94.737 20,487 +2,586 0.00% 1,940,877
2017-12-06 2017-12-04 95.897 17,901 +5,172 0.00% 1,716,653
2017-11-13 2017-11-09 102.857 12,729 -8,793 0.00% 1,309,271
2017-11-10 2017-11-08 102.567 21,522 +8,793 0.00% 2,207,454
2017-11-07 2017-11-03 102.277 12,729 -4,138 0.00% 1,301,888
2017-11-03 2017-11-01 100.247 16,867 -10,344 0.00% 1,690,870
2017-11-02 2017-10-31 98.314 27,211 +10,344 0.00% 2,675,217
2017-10-25 2017-10-23 100.247 16,867 +4,138 0.00% 1,690,870
2017-10-20 2017-10-18 104.307 12,729 -517 0.00% 1,327,729
2017-10-18 2017-10-16 103.051 13,246 +517 0.00% 1,365,009
2017-10-13 2017-10-11 101.601 12,729 +10,345 0.00% 1,293,274
2017-10-12 2017-10-10 106.821 2,384 -293 0.00% 254,661
2017-10-10 2017-10-06 102.567 2,677 +1,035 0.00% 274,573
2017-10-04 2017-09-29 100.054 1,642 -3,621 0.00% 164,288
2017-09-27 2017-09-25 101.504 5,263 +3,621 0.00% 534,215
2017-09-19 2017-09-15 104.694 1,642 -5,690 0.00% 171,908
2017-09-13 2017-09-11 102.084 7,332 -21,206 0.00% 748,480
2017-09-11 2017-09-07 96.574 28,538 +25,861 0.00% 2,756,022
2017-09-07 2017-09-05 94.350 2,677 -43,963 0.00% 252,576
2017-09-06 2017-09-04 93.480 46,640 +44,256 0.00% 4,359,921
2017-09-04 2017-08-31 94.703 2,384 -1,001 0.00% 225,771
2017-08-28 2017-08-24 94.215 3,385 +1,024 0.00% 318,916
2017-08-21 2017-08-17 92.555 2,361 +512 0.00% 218,522
2017-07-24 2017-07-20 88.357 1,849 +1,024 0.00% 163,372
2017-07-10 2017-07-06 85.623 825 -5,633 0.00% 70,639
2017-07-07 2017-07-05 85.525 6,458 +5,633 0.00% 552,323
2017-06-30 2017-06-28 86.209 825 -5,633 0.00% 71,122
2017-06-28 2017-06-26 86.990 6,458 +5,633 0.00% 561,781
2017-06-21 2017-06-19 87.673 825 +75 0.00% 72,330
2017-06-07 2017-06-05 113.487 750 +83 0.00% 85,115
2017-05-24 2017-05-22 107.999 667 -22,778 0.00% 72,035
2017-05-19 2017-05-17 108.548 23,445 +22,778 0.00% 2,544,900
2017-04-06 2017-04-03 106.792 667 -9,111 0.00% 71,230
2017-03-30 2017-03-28 105.804 9,778 +9,111 0.00% 1,034,550
2017-03-29 2017-03-27 105.804 667 -456 0.00% 70,571
2017-03-27 2017-03-23 107.340 1,123 -37,811 0.00% 120,543
2017-03-24 2017-03-22 105.475 38,934 +31,889 0.00% 4,106,546
2017-03-16 2017-03-14 100.536 7,045 -3,189 0.00% 708,273
2017-03-10 2017-03-08 99.328 10,234 +4,556 0.00% 1,016,525
2017-03-02 2017-02-28 98.999 5,678 +455 0.00% 562,116
2017-01-24 2017-01-20 93.182 5,223 +4,556 0.00% 486,690
2017-01-20 2017-01-18 95.706 667 -1,822 0.00% 63,836
2017-01-13 2017-01-11 94.499 2,489 +1,822 0.00% 235,208
2017-01-11 2017-01-09 92.304 667 -1,367 0.00% 61,567
2017-01-09 2017-01-05 91.755 2,034 -60 0.00% 186,630
2017-01-06 2017-01-04 91.097 2,094 +1,366 0.00% 190,756
2016-11-16 2016-11-14 92.633 728 -30,522 0.00% 67,437
2016-11-14 2016-11-10 94.609 31,250 -15,034 0.00% 2,956,525
2016-11-11 2016-11-09 93.401 46,284 +11,389 0.00% 4,322,995
2016-11-08 2016-11-04 100.426 34,895 +5,467 0.00% 3,504,359
2016-11-04 2016-11-02 101.523 29,428 -455 0.00% 2,987,630
2016-11-01 2016-10-28 100.097 29,883 +15,033 0.00% 2,991,185
2016-10-28 2016-10-26 101.962 14,850 +13,667 0.00% 1,514,141
2016-10-14 2016-10-12 99.438 1,183 -92,934 0.00% 117,635
2016-10-06 2016-10-04 102.950 94,117 -15,945 0.01% 9,689,362
2016-10-05 2016-10-03 101.633 110,062 -3,189 0.01% 11,185,944
2016-10-04 2016-09-30 100.975 113,251 +12,756 0.01% 11,435,473
2016-09-30 2016-09-28 102.731 100,495 +26,878 0.01% 10,323,918
2016-09-29 2016-09-27 103.170 73,617 +7,744 0.00% 7,595,043
2016-09-28 2016-09-26 102.950 65,873 +15,945 0.00% 6,781,637
2016-09-27 2016-09-23 102.950 49,928 -4,556 0.00% 5,140,096
2016-09-26 2016-09-22 103.060 54,484 -9,111 0.00% 5,615,117
2016-09-23 2016-09-21 101.962 63,595 -18,222 0.00% 6,484,298
2016-09-20 2016-09-15 99.548 81,817 +10,478 0.00% 8,144,700
2016-09-15 2016-09-13 99.328 71,339 +41,000 0.00% 7,085,979
2016-09-14 2016-09-12 100.536 30,339 +29,611 0.00% 3,050,149
2016-09-13 2016-09-09 104.048 728 -31,889 0.00% 75,747
2016-09-12 2016-09-08 101.633 32,617 +31,889 0.00% 3,314,967
2016-09-05 2016-09-01 100.811 728 -80,332 0.00% 73,390
2016-09-02 2016-08-31 100.478 81,060 +9,027 0.00% 8,144,774
2016-09-01 2016-08-30 101.697 72,033 +26,178 0.00% 7,325,534
2016-08-26 2016-08-24 102.140 45,855 +45,134 0.00% 4,683,632
2016-08-05 2016-08-03 100.478 721 -15,120 0.00% 72,445
2016-07-29 2016-07-27 103.248 15,841 -451 0.00% 1,635,549
2016-07-19 2016-07-15 98.484 16,292 +451 0.00% 1,604,506
2016-07-13 2016-07-11 96.490 15,841 -18,505 0.00% 1,528,502
2016-07-12 2016-07-08 95.382 34,346 +11,735 0.00% 3,276,004
2016-07-08 2016-07-06 95.493 22,611 +13,540 0.00% 2,159,197
2016-07-06 2016-07-04 98.927 9,071 -13,540 0.00% 897,370
2016-07-05 2016-06-30 96.490 22,611 -9,027 0.00% 2,181,740
2016-07-04 2016-06-29 94.164 31,638 +13,541 0.00% 2,979,155
2016-06-23 2016-06-21 91.505 18,097 +1,645 0.00% 1,655,967
2016-06-06 2016-06-02 118.253 16,452 +1,825 0.00% 1,945,500
2016-05-16 2016-05-12 112.646 14,627 +14,044 0.00% 1,647,670
2016-04-07 2016-04-05 117.007 583 -401 0.00% 68,215
2016-03-24 2016-03-22 115.761 984 +401 0.00% 113,909
2016-01-21 2016-01-19 107.038 583 -2,808 0.00% 62,403
2016-01-08 2016-01-06 115.636 3,391 +2,808 0.00% 392,123
2016-01-05 2015-12-31 118.378 583 -2,006 0.00% 69,014
2015-12-30 2015-12-28 118.876 2,589 +602 0.00% 307,770
2015-12-29 2015-12-24 119.998 1,987 -602 0.00% 238,435
2015-12-28 2015-12-22 120.122 2,589 +803 0.00% 310,997
2015-12-23 2015-12-21 118.876 1,786 +1,203 0.00% 212,313
2015-12-22 2015-12-18 119.001 583 -2,808 0.00% 69,377
2015-12-21 2015-12-17 118.253 3,391 +2,808 0.00% 400,996
2015-11-05 2015-11-03 122.116 583 -1,203 0.00% 71,194
2015-10-30 2015-10-28 127.474 1,786 -2,809 0.00% 227,669
2015-10-23 2015-10-20 123.611 4,595 +4,012 0.00% 567,994
2015-09-10 2015-09-08 119.375 583 -3,210 0.00% 69,595
2015-09-02 2015-08-31 119.984 3,793 +31 0.00% 455,101
2015-08-31 2015-08-27 122.623 3,762 +2,786 0.00% 461,307
2015-08-21 2015-08-19 116.090 976 +398 0.00% 113,304
2015-07-09 2015-07-07 128.779 578 +53 0.00% 74,434
2015-06-04 2015-06-02 175.831 525 +53 0.00% 92,311
2015-04-29 2015-04-27 169.536 472 -357 0.00% 80,021
2015-03-27 2015-03-25 151.352 829 -492 0.00% 125,471
2015-02-04 2015-02-02 158.066 1,321 -2,145 0.00% 208,805
2015-01-30 2015-01-28 154.989 3,466 +1,787 0.00% 537,191
2015-01-29 2015-01-27 156.248 1,679 +358 0.00% 262,340
2014-09-24 2014-09-22 152.051 1,321 +357 0.00% 200,860
2014-09-19 2014-09-17 157.367 964 -432 0.00% 151,701
2014-09-18 2014-09-16 157.087 1,396 +432 0.00% 219,293
2014-09-10 2014-09-05 154.387 964 +6 0.00% 148,829
2014-09-08 2014-09-04 154.669 958 -946 0.00% 148,173
2014-08-01 2014-07-30 137.358 1,904 -2,829 0.00% 261,530
2014-07-31 2014-07-29 135.107 4,733 +2,487 0.00% 639,459
2014-07-30 2014-07-28 131.447 2,246 -10,658 0.00% 295,231
2014-07-29 2014-07-25 131.166 12,904 +10,658 0.00% 1,692,565
2014-07-25 2014-07-23 133.136 2,246 -3,552 0.00% 299,024
2014-07-23 2014-07-21 129.196 5,798 -1,777 0.00% 749,076
2014-07-22 2014-07-18 131.025 7,575 +5,671 0.00% 992,516
2014-07-18 2014-07-16 130.321 1,904 +191 0.00% 248,132
2014-07-04 2014-07-02 132.292 1,713 -2,487 0.00% 226,616
2014-07-03 2014-06-30 127.647 4,200 +2,487 0.00% 536,119
2014-06-11 2014-06-09 165.807 1,713 +177 0.00% 284,028
2014-01-23 2014-01-21 139.743 1,536 -318 0.00% 214,645
2013-10-17 2013-10-15 144.924 1,854 +7 0.00% 268,689
2013-09-04 2013-09-02 148.763 1,847 +13 0.00% 274,766
2013-08-28 2013-08-26 148.921 1,834 -633 0.00% 273,122
2013-08-26 2013-08-22 146.076 2,467 +316 0.00% 360,369
2013-07-19 2013-07-17 155.877 2,151 -17,395 0.00% 335,292
2013-07-18 2013-07-16 156.194 19,546 -31 0.00% 3,052,959
2013-07-15 2013-07-11 152.716 19,577 +1,794 0.00% 2,989,713
2013-06-24 2013-06-20 143.072 17,783 -317 0.00% 2,544,250
2013-06-21 2013-06-19 145.601 18,100 -316 0.00% 2,635,387
2013-06-19 2013-06-17 147.340 18,416 +316 0.00% 2,713,422
2013-06-07 2013-06-05 151.767 18,100 +317 0.00% 2,746,983
2013-06-06 2013-06-04 193.029 17,783 +15,813 0.00% 3,432,638
2013-06-05 2013-06-03 193.205 1,970 +204 0.00% 380,615
2013-04-10 2013-04-08 185.096 1,766 +283 0.00% 326,880
2013-03-20 2013-03-18 171.170 1,483 -283 0.00% 253,845
2013-03-18 2013-03-14 174.696 1,766 +283 0.00% 308,513
2012-10-26 2012-10-24 203.254 1,483 -283 0.00% 301,425
2012-10-16 2012-10-12 192.677 1,766 +7 0.00% 340,267
2012-09-04 2012-08-31 169.277 1,759 +11 0.00% 297,758
2012-08-09 2012-08-07 169.454 1,748 -1,409 0.00% 296,206
2012-08-08 2012-08-06 166.260 3,157 -2,817 0.00% 524,883
2012-08-07 2012-08-03 161.824 5,974 +4,226 0.00% 966,737
2012-08-02 2012-07-31 160.405 1,748 -5,635 0.00% 280,387
2012-08-01 2012-07-30 156.678 7,383 +5,635 0.00% 1,156,757
2012-07-20 2012-07-18 159.517 1,748 +20 0.00% 278,837
2012-06-13 2012-06-11 148.011 1,728 +29 0.00% 255,764
2011-10-21 2011-10-19 140.972 1,699 +8 0.00% 239,511
2011-09-07 2011-09-05 156.861 1,691 +11 0.00% 265,252
2011-06-24 2011-06-22 170.857 1,680 -275 0.00% 287,040
2011-06-23 2011-06-21 171.766 1,955 -5,501 0.00% 335,802
2011-06-20 2011-06-16 174.674 7,456 +275 0.00% 1,302,368
2011-06-13 2011-06-09 182.671 7,181 +275 0.00% 1,311,763
2011-06-10 2011-06-08 181.944 6,906 +11 0.00% 1,256,508
2011-05-26 2011-05-24 184.853 6,895 -275 0.00% 1,274,558
2011-05-25 2011-05-23 182.853 7,170 +275 0.00% 1,311,057
2011-04-21 2011-04-19 197.949 6,895 +5,519 0.00% 1,364,858
2011-04-15 2011-04-13 207.156 1,376 +272 0.00% 285,047
2011-04-11 2011-04-07 206.235 1,104 -2,987 0.00% 227,684
2011-04-08 2011-04-06 205.683 4,091 -2,715 0.00% 841,448
2011-04-07 2011-04-04 202.184 6,806 -272 0.00% 1,376,065
2011-02-16 2011-02-14 183.586 7,078 +543 0.00% 1,299,423
2011-02-08 2011-02-02 202.184 6,535 +5,431 0.00% 1,321,274
2011-01-06 2011-01-04 202.921 1,104 -4,073 0.00% 224,024
2010-10-19 2010-10-15 211.207 5,177 -543 0.00% 1,093,418
2010-10-18 2010-10-14 207.892 5,720 +271 0.00% 1,189,145
2010-10-15 2010-10-13 206.972 5,449 +278 0.00% 1,127,789
2010-10-06 2010-10-04 206.051 5,171 -272 0.00% 1,065,490
2010-09-27 2010-09-22 193.898 5,443 -271 0.00% 1,055,386
2010-09-08 2010-09-06 182.670 5,714 -5,363 0.00% 1,043,776
2010-08-19 2010-08-17 178.779 11,077 +9,446 0.00% 1,980,340
2010-07-15 2010-07-13 176.742 1,631 -270 0.00% 288,265
2010-07-05 2010-06-30 170.443 1,901 +270 0.00% 324,011
2010-06-24 2010-06-22 177.112 1,631 -270 0.00% 288,870
2010-06-21 2010-06-17 173.036 1,901 +270 0.00% 328,942
2010-06-02 2010-05-31 171.739 1,631 +12 0.00% 280,107
2010-05-06 2010-05-04 178.965 1,619 +270 0.00% 289,744
2010-04-16 2010-04-14 207.339 1,349 +23 0.00% 279,700
2010-04-07 2010-03-31 206.208 1,326 +265 0.00% 273,432
2010-03-31 2010-03-29 212.240 1,061 -265 0.00% 225,186
2010-03-25 2010-03-23 203.946 1,326 +265 0.00% 270,433
2010-03-22 2010-03-18 213.371 1,061 -265 0.00% 226,386
2010-03-19 2010-03-17 211.486 1,326 -266 0.00% 280,430
2010-01-27 2010-01-25 196.595 1,592 -265 0.00% 312,980
2010-01-22 2010-01-20 203.946 1,857 +265 0.00% 378,728
2010-01-21 2010-01-19 209.224 1,592 +266 0.00% 333,085
2010-01-15 2010-01-13 212.240 1,326 +530 0.00% 281,430
2010-01-14 2010-01-12 226.942 796 -265 0.00% 180,646
2010-01-13 2010-01-11 226.000 1,061 +265 0.00% 239,786
2010-01-12 2010-01-08 223.361 796 -265 0.00% 177,795
2009-12-23 2009-12-21 205.077 1,061 +265 0.00% 217,587
2009-12-07 2009-12-03 228.262 796 -530 0.00% 181,696
2009-11-25 2009-11-23 210.199 1,326 +7 0.00% 278,724
2009-09-25 2009-09-23 198.258 1,319 -264 0.00% 261,502
2009-09-24 2009-09-22 194.467 1,583 -264 0.00% 307,842
2009-09-23 2009-09-21 189.160 1,847 +528 0.00% 349,379
2009-09-21 2009-09-17 200.343 1,319 -2,638 0.00% 264,252
2009-09-18 2009-09-16 199.964 3,957 -5,276 0.00% 791,257
2009-09-01 2009-08-28 178.356 9,233 -264 0.00% 1,646,765
2009-08-14 2009-08-12 182.526 9,497 +264 0.00% 1,733,452
2009-08-10 2009-08-06 192.003 9,233 +5,276 0.00% 1,772,766
2009-07-23 2009-07-21 177.977 3,957 +264 0.00% 704,256
2009-07-15 2009-07-13 152.010 3,693 +2,638 0.00% 561,375
2009-05-29 2009-05-26 162.246 1,055 -264 0.00% 171,169
2009-05-26 2009-05-22 150.684 1,319 +264 0.00% 198,752
2009-05-06 2009-05-04 151.252 1,055 -264 0.00% 159,571
2009-05-05 2009-04-30 138.364 1,319 +264 0.00% 182,502
2009-04-16 2009-04-14 134.784 1,055 +9 0.00% 142,197
2009-04-01 2009-03-30 111.842 1,046 -262 0.00% 116,987
2009-03-31 2009-03-27 117.386 1,308 +262 0.00% 153,541
2009-03-20 2009-03-18 102.856 1,046 -262 0.00% 107,588
2009-02-16 2009-02-12 101.709 1,308 -261 0.00% 133,036
2009-02-13 2009-02-11 103.047 1,569 +261 0.00% 161,681
2009-01-16 2009-01-14 117.768 1,308 +262 0.00% 154,041
2009-01-09 2009-01-07 125.798 1,046 -262 0.00% 131,585
2008-12-30 2008-12-24 113.945 1,308 +262 0.00% 149,040
2008-12-23 2008-12-19 124.269 1,046 -262 0.00% 129,985
2008-12-18 2008-12-16 117.195 1,308 -261 0.00% 153,291
2008-12-16 2008-12-12 110.886 1,569 +261 0.00% 173,980
2008-12-15 2008-12-11 120.636 1,308 -261 0.00% 157,792
2008-12-10 2008-12-08 107.062 1,569 -262 0.00% 167,981
2008-12-04 2008-12-02 95.782 1,831 +262 0.00% 175,378
2008-12-03 2008-12-01 101.709 1,569 +261 0.00% 159,582
2008-12-01 2008-11-27 103.121 1,308 -261 0.00% 134,882
2008-11-28 2008-11-26 102.924 1,569 +42 0.00% 161,488
2008-11-27 2008-11-25 96.246 1,527 +254 0.00% 146,968
2008-11-20 2008-11-18 98.996 1,273 +255 0.00% 126,022
2008-11-04 2008-10-31 106.460 1,018 -255 0.00% 108,376
2008-10-31 2008-10-29 102.139 1,273 -254 0.00% 130,023
2008-10-30 2008-10-28 97.817 1,527 +509 0.00% 149,367
2008-10-28 2008-10-24 102.139 1,018 +662 0.00% 103,977
2008-10-27 2008-10-23 106.067 356 -662 0.00% 37,760
2008-09-18 2008-09-16 157.529 1,018 -255 0.00% 160,365
2008-09-08 2008-09-04 183.260 1,273 -254 0.00% 233,290
2008-09-01 2008-08-28 182.475 1,527 -255 0.00% 278,639
2008-08-29 2008-08-27 180.903 1,782 +255 0.00% 322,370
2008-07-29 2008-07-25 191.706 1,527 +254 0.00% 292,736
2008-07-24 2008-07-22 188.760 1,273 -254 0.00% 240,292
2008-07-23 2008-07-21 186.992 1,527 -255 0.00% 285,537
2008-07-22 2008-07-18 178.153 1,782 +255 0.00% 317,469
2008-07-11 2008-07-09 188.564 1,527 -255 0.00% 287,937
2008-07-02 2008-06-27 193.278 1,782 +255 0.00% 344,421
2008-06-18 2008-06-16 201.920 1,527 -255 0.00% 308,332
2008-06-13 2008-06-11 203.099 1,782 +255 0.00% 361,922
2008-05-27 2008-05-23 215.277 1,527 +254 0.00% 328,728
2008-05-26 2008-05-22 218.027 1,273 +255 0.00% 277,548
2008-05-19 2008-05-15 227.651 1,018 +254 0.00% 231,749
2008-04-25 2008-04-23 235.312 764 -254 0.00% 179,778
2008-04-22 2008-04-18 222.348 1,018 -255 0.00% 226,350
2008-04-17 2008-04-15 223.939 1,273 +9 0.00% 285,074
2008-04-07 2008-04-02 227.698 1,264 -252 0.00% 287,810
2008-04-03 2008-04-01 221.961 1,516 +252 0.00% 336,493
2008-03-31 2008-03-27 219.983 1,264 -252 0.00% 278,058
2008-03-17 2008-03-13 216.026 1,516 +252 0.00% 327,495
2008-03-14 2008-03-12 226.906 1,264 -252 0.00% 286,810
2008-03-07 2008-03-05 225.522 1,516 +252 0.00% 341,891
2008-03-05 2008-03-03 232.248 1,264 +253 0.00% 293,561
2008-02-29 2008-02-27 247.085 1,011 -253 0.00% 249,803
2008-02-28 2008-02-26 237.193 1,264 -252 0.00% 299,812
2008-02-27 2008-02-25 228.687 1,516 +505 0.00% 346,689
2008-02-26 2008-02-22 229.478 1,011 -253 0.00% 232,002
2008-02-21 2008-02-19 251.833 1,264 +253 0.00% 318,316
2008-02-19 2008-02-15 255.987 1,011 -253 0.00% 258,803
2008-02-18 2008-02-14 253.217 1,264 -252 0.00% 320,067
2008-02-15 2008-02-13 246.096 1,516 +252 0.00% 373,081
2008-02-12 2008-02-06 241.150 1,264 -252 0.00% 304,813
2008-02-05 2008-02-01 255.196 1,516 +1,011 0.00% 386,876
2008-01-23 2008-01-21 271.813 505 +252 0.00% 137,266
2008-01-22 2008-01-18 284.672 253 -252 0.00% 72,022
2008-01-09 2008-01-07 301.883 505 +252 0.00% 152,451
2008-01-08 2008-01-04 294.761 253 -252 0.00% 74,574
2008-01-07 2008-01-03 285.463 505 +252 0.00% 144,159
2007-12-05 2007-12-03 281.704 253 -252 0.00% 71,271
2007-12-04 2007-11-30 271.615 505 -253 0.00% 137,166
2007-12-03 2007-11-29 270.824 758 -506 0.00% 205,284
2007-11-30 2007-11-28 253.613 1,264 +253 0.00% 320,567
2007-11-26 2007-11-22 237.820 1,011 +506 0.00% 240,436
2007-11-23 2007-11-21 246.628 505 +5 0.00% 124,547
2007-11-20 2007-11-16 264.244 500 +250 0.00% 132,122
2007-11-16 2007-11-14 287.466 250 -250 0.00% 71,866
2007-11-15 2007-11-13 277.056 500 +250 0.00% 138,528
2007-11-14 2007-11-12 270.850 250 -499 0.00% 67,713
2007-11-13 2007-11-09 274.654 749 +249 0.00% 205,716
2007-11-12 2007-11-08 269.649 500 +250 0.00% 134,825
2007-11-09 2007-11-07 287.866 250 -250 0.00% 71,967
2007-10-09 2007-10-05 239.822 500 +250 0.00% 119,911
2007-10-05 2007-10-03 237.820 250 +250 0.00% 59,455
2007-09-21 2007-09-19 248.430 0 -250
2007-09-20 2007-09-18 237.620 250 +250 0.00% 59,405
2007-09-17 2007-09-13 245.227 0 -250
2007-09-13 2007-09-11 225.008 250 +250 0.00% 56,252
2007-09-03 2007-08-30 216.000 0 -250
2007-08-31 2007-08-29 208.593 250 +250 0.00% 52,148
2007-07-31 2007-07-27 219.803 0 -250
2007-07-30 2007-07-26 228.211 250 +250 0.00% 57,053
2007-07-20 2007-07-18 215.800 0 -250
2007-07-18 2007-07-16 219.403 250 +250 0.00% 54,851
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top