History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 27.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 27.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.780 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.669 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 27.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 27.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 27.425 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 27.486 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.649 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.016 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.853 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.832 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.629 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.486 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.118 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.483 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.238 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.668 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.014 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.586 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.912 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.975 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.179 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.863 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.016 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.474 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.423 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.965 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 27.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.659 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.201 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.048 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.946 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.048 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.844 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.048 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 26.488 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.488 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 26.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.386 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.882 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 29.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.493 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.595 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.493 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.965 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.118 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.678 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.289 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.016 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.016 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.557 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.099 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 27.303 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 27.405 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.182 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.825 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.756 | 0 | -4,908 | ||
| 2025-06-06 | 2025-06-04 | 26.409 | 4,908 | +4,908 | 0.00% | 129,615 |
| 2025-03-27 | 2025-03-25 | 24.150 | 0 | -3,652 | ||
| 2025-01-10 | 2025-01-08 | 24.096 | 3,652 | -947 | 0.00% | 87,999 |
| 2024-09-03 | 2024-08-30 | 26.700 | 4,599 | +97 | 0.00% | 122,792 |
| 2024-09-02 | 2024-08-29 | 26.864 | 4,502 | -911 | 0.00% | 120,944 |
| 2024-08-20 | 2024-08-16 | 24.173 | 5,413 | +911 | 0.00% | 130,846 |
| 2024-06-05 | 2024-06-03 | 28.692 | 4,502 | +235 | 0.00% | 129,172 |
| 2024-04-29 | 2024-04-25 | 27.301 | 4,267 | -863 | 0.00% | 116,493 |
| 2024-04-26 | 2024-04-24 | 26.895 | 5,130 | +863 | 0.00% | 137,972 |
| 2023-12-20 | 2023-12-18 | 26.779 | 4,267 | -863 | 0.00% | 114,267 |
| 2023-11-20 | 2023-11-16 | 25.272 | 5,130 | -863 | 0.00% | 129,647 |
| 2023-09-04 | 2023-08-30 | 26.051 | 5,993 | +140 | 0.00% | 156,121 |
| 2023-08-18 | 2023-08-16 | 25.516 | 5,853 | +842 | 0.00% | 149,348 |
| 2023-06-07 | 2023-06-05 | 31.103 | 5,011 | +260 | 0.00% | 155,858 |
| 2023-05-17 | 2023-05-15 | 34.796 | 4,751 | -1,598 | 0.00% | 165,314 |
| 2023-05-16 | 2023-05-12 | 34.045 | 6,349 | +2,397 | 0.00% | 216,149 |
| 2023-05-09 | 2023-05-05 | 35.734 | 3,952 | -799 | 0.00% | 141,222 |
| 2023-05-08 | 2023-05-04 | 35.296 | 4,751 | -799 | 0.00% | 167,692 |
| 2023-03-30 | 2023-03-28 | 33.857 | 5,550 | -1,598 | 0.00% | 187,905 |
| 2023-03-29 | 2023-03-27 | 33.669 | 7,148 | -1,598 | 0.00% | 240,667 |
| 2023-03-27 | 2023-03-23 | 33.919 | 8,746 | +4,794 | 0.00% | 296,659 |
| 2023-01-05 | 2023-01-03 | 34.545 | 3,952 | -799 | 0.00% | 136,523 |
| 2022-09-05 | 2022-09-01 | 33.431 | 4,751 | +90 | 0.00% | 158,830 |
| 2022-09-01 | 2022-08-30 | 33.941 | 4,661 | -2,351 | 0.00% | 158,200 |
| 2022-08-26 | 2022-08-24 | 33.240 | 7,012 | +3,135 | 0.00% | 233,076 |
| 2022-06-06 | 2022-06-01 | 44.995 | 3,877 | +155 | 0.00% | 174,445 |
| 2022-01-20 | 2022-01-18 | 44.729 | 3,722 | +767 | 0.00% | 166,481 |
| 2021-09-07 | 2021-09-03 | 46.191 | 2,955 | -752 | 0.00% | 136,495 |
| 2021-09-03 | 2021-09-01 | 47.994 | 3,707 | +52 | 0.00% | 177,914 |
| 2021-08-13 | 2021-08-11 | 47.253 | 3,655 | +741 | 0.00% | 172,708 |
| 2021-06-09 | 2021-06-07 | 51.027 | 2,914 | -741 | 0.00% | 148,694 |
| 2021-06-03 | 2021-06-01 | 52.249 | 3,655 | +128 | 0.00% | 190,971 |
| 2021-04-26 | 2021-04-22 | 48.547 | 3,527 | -1,432 | 0.00% | 171,225 |
| 2021-04-21 | 2021-04-19 | 49.106 | 4,959 | +1,432 | 0.00% | 243,516 |
| 2020-09-02 | 2020-08-31 | 43.394 | 3,527 | +58 | 0.00% | 153,052 |
| 2020-06-19 | 2020-06-17 | 42.968 | 3,469 | -3,520 | 0.00% | 149,057 |
| 2020-06-10 | 2020-06-08 | 46.614 | 6,989 | +280 | 0.00% | 325,786 |
| 2020-06-01 | 2020-05-28 | 41.657 | 6,709 | -1,351 | 0.00% | 279,475 |
| 2020-05-28 | 2020-05-26 | 41.805 | 8,060 | +1,351 | 0.00% | 336,946 |
| 2020-05-27 | 2020-05-25 | 39.881 | 6,709 | +3,379 | 0.00% | 267,561 |
| 2020-03-23 | 2020-03-19 | 44.912 | 3,330 | +676 | 0.00% | 149,558 |
| 2019-12-20 | 2019-12-18 | 56.233 | 2,654 | +675 | 0.00% | 149,242 |
| 2019-09-03 | 2019-08-30 | 54.772 | 1,979 | +28 | 0.00% | 108,393 |
| 2019-06-17 | 2019-06-13 | 61.674 | 1,951 | +177 | 0.00% | 120,327 |
| 2019-05-30 | 2019-05-28 | 83.345 | 1,774 | +204 | 0.00% | 147,855 |
| 2019-01-07 | 2019-01-03 | 65.625 | 1,570 | -590 | 0.00% | 103,031 |
| 2019-01-04 | 2019-01-02 | 64.862 | 2,160 | +590 | 0.00% | 140,102 |
| 2018-09-05 | 2018-09-03 | 70.550 | 1,570 | +19 | 0.00% | 110,763 |
| 2018-06-21 | 2018-06-19 | 73.983 | 1,551 | +141 | 0.00% | 114,748 |
| 2018-06-05 | 2018-06-01 | 100.537 | 1,410 | +158 | 0.00% | 141,758 |
| 2018-05-16 | 2018-05-14 | 100.441 | 1,252 | -517 | 0.00% | 125,752 |
| 2018-04-30 | 2018-04-26 | 95.027 | 1,769 | +517 | 0.00% | 168,103 |
| 2018-04-03 | 2018-03-28 | 98.604 | 1,252 | +518 | 0.00% | 123,452 |
| 2018-03-23 | 2018-03-21 | 101.891 | 734 | -518 | 0.00% | 74,788 |
| 2018-02-09 | 2018-02-07 | 97.927 | 1,252 | +518 | 0.00% | 122,605 |
| 2017-12-28 | 2017-12-22 | 98.120 | 734 | -518 | 0.00% | 72,020 |
| 2017-12-15 | 2017-12-13 | 95.414 | 1,252 | -517 | 0.00% | 119,458 |
| 2017-12-08 | 2017-12-06 | 93.480 | 1,769 | +517 | 0.00% | 165,367 |
| 2017-12-06 | 2017-12-04 | 95.897 | 1,252 | +518 | 0.00% | 120,063 |
| 2017-11-28 | 2017-11-24 | 101.407 | 734 | -518 | 0.00% | 74,433 |
| 2017-11-20 | 2017-11-16 | 99.861 | 1,252 | +518 | 0.00% | 125,025 |
| 2017-11-10 | 2017-11-08 | 102.567 | 734 | -518 | 0.00% | 75,284 |
| 2017-10-26 | 2017-10-24 | 98.604 | 1,252 | +518 | 0.00% | 123,452 |
| 2017-10-11 | 2017-10-09 | 103.341 | 734 | -518 | 0.00% | 75,852 |
| 2017-09-04 | 2017-08-31 | 94.703 | 1,252 | +13 | 0.00% | 118,568 |
| 2017-06-21 | 2017-06-19 | 87.673 | 1,239 | +112 | 0.00% | 108,627 |
| 2017-06-07 | 2017-06-05 | 113.487 | 1,127 | +125 | 0.00% | 127,899 |
| 2017-05-18 | 2017-05-16 | 110.194 | 1,002 | -456 | 0.00% | 110,414 |
| 2017-03-27 | 2017-03-23 | 107.340 | 1,458 | -455 | 0.00% | 156,502 |
| 2017-03-03 | 2017-03-01 | 99.877 | 1,913 | -456 | 0.00% | 191,065 |
| 2016-11-10 | 2016-11-08 | 94.389 | 2,369 | +456 | 0.00% | 223,608 |
| 2016-10-13 | 2016-10-11 | 99.877 | 1,913 | +455 | 0.00% | 191,065 |
| 2016-09-27 | 2016-09-23 | 102.950 | 1,458 | -911 | 0.00% | 150,101 |
| 2016-09-23 | 2016-09-21 | 101.962 | 2,369 | -455 | 0.00% | 241,549 |
| 2016-09-15 | 2016-09-13 | 99.328 | 2,824 | +455 | 0.00% | 280,503 |
| 2016-09-12 | 2016-09-08 | 101.633 | 2,369 | +911 | 0.00% | 240,769 |
| 2016-09-05 | 2016-09-01 | 100.811 | 1,458 | +14 | 0.00% | 146,982 |
| 2016-07-22 | 2016-07-20 | 102.472 | 1,444 | -452 | 0.00% | 147,970 |
| 2016-07-19 | 2016-07-15 | 98.484 | 1,896 | +452 | 0.00% | 186,726 |
| 2016-06-23 | 2016-06-21 | 91.505 | 1,444 | +541 | 0.00% | 132,133 |
| 2016-06-06 | 2016-06-02 | 118.253 | 903 | +100 | 0.00% | 106,783 |
| 2016-05-12 | 2016-05-10 | 116.384 | 803 | +402 | 0.00% | 93,456 |
| 2016-02-01 | 2016-01-28 | 106.540 | 401 | -402 | 0.00% | 42,723 |
| 2016-01-25 | 2016-01-21 | 93.955 | 803 | +402 | 0.00% | 75,445 |
| 2015-12-04 | 2015-12-02 | 122.116 | 401 | -402 | 0.00% | 48,969 |
| 2015-11-16 | 2015-11-12 | 121.618 | 803 | +402 | 0.00% | 97,659 |
| 2015-10-27 | 2015-10-23 | 127.599 | 401 | -402 | 0.00% | 51,167 |
| 2015-09-18 | 2015-09-16 | 121.991 | 803 | +402 | 0.00% | 97,959 |
| 2015-09-02 | 2015-08-31 | 119.984 | 401 | +3 | 0.00% | 48,114 |
| 2015-08-18 | 2015-08-14 | 121.366 | 398 | +398 | 0.00% | 48,304 |
| 2015-05-04 | 2015-04-29 | 171.355 | 0 | -357 | ||
| 2015-02-04 | 2015-02-02 | 158.066 | 357 | +357 | 0.00% | 56,430 |
| 2014-10-07 | 2014-10-03 | 141.280 | 0 | -357 | ||
| 2014-10-06 | 2014-09-30 | 140.721 | 357 | +357 | 0.00% | 50,237 |
| 2013-05-21 | 2013-05-16 | 197.260 | 0 | -567 | ||
| 2013-04-18 | 2013-04-16 | 195.673 | 567 | +567 | 0.00% | 110,947 |
| 2012-07-24 | 2012-07-20 | 162.179 | 0 | -282 | ||
| 2012-06-13 | 2012-06-11 | 148.011 | 282 | +5 | 0.00% | 41,739 |
| 2012-04-17 | 2012-04-13 | 163.354 | 277 | -277 | 0.00% | 45,249 |
| 2012-04-13 | 2012-04-11 | 154.149 | 554 | +277 | 0.00% | 85,398 |
| 2012-02-20 | 2012-02-16 | 173.282 | 277 | -277 | 0.00% | 47,999 |
| 2011-09-07 | 2011-09-05 | 156.861 | 554 | +279 | 0.00% | 86,901 |
| 2011-08-29 | 2011-08-25 | 163.223 | 275 | -275 | 0.00% | 44,886 |
| 2011-08-19 | 2011-08-17 | 157.043 | 550 | +275 | 0.00% | 86,374 |
| 2011-07-05 | 2011-06-30 | 182.308 | 275 | -275 | 0.00% | 50,135 |
| 2011-06-23 | 2011-06-21 | 171.766 | 550 | +275 | 0.00% | 94,471 |
| 2011-04-21 | 2011-04-19 | 197.949 | 275 | +3 | 0.00% | 54,436 |
| 2011-03-21 | 2011-03-17 | 167.934 | 272 | -271 | 0.00% | 45,678 |
| 2011-03-03 | 2011-03-01 | 190.031 | 543 | -543 | 0.00% | 103,187 |
| 2011-03-01 | 2011-02-25 | 176.405 | 1,086 | +271 | 0.00% | 191,576 |
| 2010-11-23 | 2010-11-19 | 208.997 | 815 | +272 | 0.00% | 170,333 |
| 2010-10-22 | 2010-10-20 | 213.785 | 543 | -272 | 0.00% | 116,085 |
| 2010-09-27 | 2010-09-22 | 193.898 | 815 | -271 | 0.00% | 158,027 |
| 2010-09-08 | 2010-09-06 | 182.670 | 1,086 | +6 | 0.00% | 198,380 |
| 2010-04-30 | 2010-04-28 | 186.375 | 1,080 | +270 | 0.00% | 201,285 |
| 2010-04-28 | 2010-04-26 | 194.712 | 810 | -270 | 0.00% | 157,717 |
| 2010-04-26 | 2010-04-22 | 188.043 | 1,080 | +270 | 0.00% | 203,086 |
| 2010-04-16 | 2010-04-14 | 207.339 | 810 | +14 | 0.00% | 167,945 |
| 2010-03-08 | 2010-03-04 | 199.234 | 796 | -265 | 0.00% | 158,590 |
| 2010-02-10 | 2010-02-08 | 174.919 | 1,061 | -265 | 0.00% | 185,589 |
| 2010-01-25 | 2010-01-21 | 195.653 | 1,326 | +265 | 0.00% | 259,436 |
| 2010-01-22 | 2010-01-20 | 203.946 | 1,061 | +265 | 0.00% | 216,387 |
| 2010-01-15 | 2010-01-13 | 212.240 | 796 | +531 | 0.00% | 168,943 |
| 2010-01-14 | 2010-01-12 | 226.942 | 265 | -266 | 0.00% | 60,140 |
| 2010-01-11 | 2010-01-07 | 219.026 | 531 | +266 | 0.00% | 116,303 |
| 2010-01-07 | 2010-01-05 | 225.434 | 265 | -266 | 0.00% | 59,740 |
| 2009-12-21 | 2009-12-17 | 213.936 | 531 | +266 | 0.00% | 113,600 |
| 2009-12-17 | 2009-12-15 | 221.476 | 265 | -266 | 0.00% | 58,691 |
| 2009-12-11 | 2009-12-09 | 215.633 | 531 | +266 | 0.00% | 114,501 |
| 2009-12-07 | 2009-12-03 | 228.262 | 265 | -266 | 0.00% | 60,489 |
| 2009-12-03 | 2009-12-01 | 213.748 | 531 | -265 | 0.00% | 113,500 |
| 2009-12-01 | 2009-11-27 | 194.899 | 796 | +265 | 0.00% | 155,139 |
| 2009-11-27 | 2009-11-25 | 210.355 | 531 | -265 | 0.00% | 111,698 |
| 2009-11-25 | 2009-11-23 | 210.199 | 796 | +5 | 0.00% | 167,318 |
| 2009-11-24 | 2009-11-20 | 205.461 | 791 | +263 | 0.00% | 162,519 |
| 2009-11-05 | 2009-11-03 | 210.389 | 528 | -263 | 0.00% | 111,085 |
| 2009-10-30 | 2009-10-28 | 199.774 | 791 | -264 | 0.00% | 158,022 |
| 2009-10-22 | 2009-10-20 | 213.990 | 1,055 | -264 | 0.00% | 225,759 |
| 2009-09-08 | 2009-09-04 | 183.095 | 1,319 | -264 | 0.00% | 241,502 |
| 2009-09-02 | 2009-08-31 | 172.670 | 1,583 | +264 | 0.00% | 273,337 |
| 2009-08-26 | 2009-08-24 | 184.611 | 1,319 | -264 | 0.00% | 243,502 |
| 2009-08-21 | 2009-08-19 | 175.134 | 1,583 | +264 | 0.00% | 277,238 |
| 2009-07-09 | 2009-07-07 | 165.278 | 1,319 | -264 | 0.00% | 218,002 |
| 2009-07-07 | 2009-07-03 | 165.657 | 1,583 | +264 | 0.00% | 262,235 |
| 2009-06-30 | 2009-06-26 | 170.396 | 1,319 | -264 | 0.00% | 224,752 |
| 2009-06-18 | 2009-06-16 | 165.278 | 1,583 | +264 | 0.00% | 261,635 |
| 2009-05-29 | 2009-05-26 | 162.246 | 1,319 | -264 | 0.00% | 214,002 |
| 2009-05-26 | 2009-05-22 | 150.684 | 1,583 | +264 | 0.00% | 238,532 |
| 2009-04-16 | 2009-04-14 | 134.784 | 1,319 | +11 | 0.00% | 177,780 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,308 | +35 | 0.00% | 134,625 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,273 | -178 | 0.00% | 130,023 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,451 | +178 | 0.00% | 153,903 |
| 2008-10-23 | 2008-10-21 | 112.549 | 1,273 | -254 | 0.00% | 143,275 |
| 2008-10-15 | 2008-10-13 | 109.013 | 1,527 | -255 | 0.00% | 166,463 |
| 2008-10-14 | 2008-10-10 | 94.282 | 1,782 | +255 | 0.00% | 168,010 |
| 2008-09-02 | 2008-08-29 | 186.599 | 1,527 | -509 | 0.00% | 284,937 |
| 2008-07-31 | 2008-07-29 | 186.992 | 2,036 | +254 | 0.00% | 380,716 |
| 2008-06-20 | 2008-06-18 | 206.045 | 1,782 | -254 | 0.00% | 367,172 |
| 2008-06-13 | 2008-06-11 | 203.099 | 2,036 | +254 | 0.00% | 413,509 |
| 2008-05-26 | 2008-05-22 | 218.027 | 1,782 | +255 | 0.00% | 388,524 |
| 2008-05-15 | 2008-05-13 | 231.776 | 1,527 | +254 | 0.00% | 353,922 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,273 | +9 | 0.00% | 285,074 |
| 2008-03-06 | 2008-03-04 | 229.874 | 1,264 | +253 | 0.00% | 290,561 |
| 2008-03-03 | 2008-02-28 | 252.426 | 1,011 | -253 | 0.00% | 255,203 |
| 2008-02-28 | 2008-02-26 | 237.193 | 1,264 | -252 | 0.00% | 299,812 |
| 2008-02-26 | 2008-02-22 | 229.478 | 1,516 | +252 | 0.00% | 347,889 |
| 2008-02-12 | 2008-02-06 | 241.150 | 1,264 | +253 | 0.00% | 304,813 |
| 2008-02-11 | 2008-02-04 | 254.206 | 1,011 | +506 | 0.00% | 257,003 |
| 2008-02-04 | 2008-01-31 | 263.900 | 505 | +252 | 0.00% | 133,269 |
| 2008-01-31 | 2008-01-29 | 274.978 | 253 | -252 | 0.00% | 69,569 |
| 2008-01-30 | 2008-01-28 | 271.813 | 505 | +252 | 0.00% | 137,266 |
| 2008-01-28 | 2008-01-24 | 265.878 | 253 | -252 | 0.00% | 67,267 |
| 2008-01-25 | 2008-01-23 | 274.385 | 505 | +252 | 0.00% | 138,564 |
| 2008-01-22 | 2008-01-18 | 284.672 | 253 | -252 | 0.00% | 72,022 |
| 2008-01-21 | 2008-01-17 | 281.506 | 505 | +252 | 0.00% | 142,161 |
| 2008-01-18 | 2008-01-16 | 278.341 | 253 | -252 | 0.00% | 70,420 |
| 2007-12-27 | 2007-12-20 | 272.209 | 505 | -253 | 0.00% | 137,465 |
| 2007-12-19 | 2007-12-17 | 267.065 | 758 | +253 | 0.00% | 202,435 |
| 2007-12-06 | 2007-12-04 | 286.452 | 505 | -253 | 0.00% | 144,658 |
| 2007-11-30 | 2007-11-28 | 253.613 | 758 | -253 | 0.00% | 192,239 |
| 2007-11-29 | 2007-11-27 | 249.261 | 1,011 | -253 | 0.00% | 252,003 |
| 2007-11-27 | 2007-11-23 | 236.600 | 1,264 | +253 | 0.00% | 299,062 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,011 | +262 | 0.00% | 249,341 |
| 2007-11-09 | 2007-11-07 | 287.866 | 749 | -500 | 0.00% | 215,612 |
| 2007-11-08 | 2007-11-06 | 261.041 | 1,249 | -250 | 0.00% | 326,041 |
| 2007-11-07 | 2007-11-05 | 251.432 | 1,499 | +250 | 0.00% | 376,897 |
| 2007-11-05 | 2007-11-01 | 277.056 | 1,249 | +250 | 0.00% | 346,043 |
| 2007-11-02 | 2007-10-31 | 276.255 | 999 | +250 | 0.00% | 275,979 |
| 2007-11-01 | 2007-10-30 | 279.058 | 749 | -250 | 0.00% | 209,014 |
| 2007-10-29 | 2007-10-25 | 247.429 | 999 | -250 | 0.00% | 247,181 |
| 2007-10-22 | 2007-10-17 | 238.420 | 1,249 | +250 | 0.00% | 297,787 |
| 2007-10-11 | 2007-10-09 | 245.227 | 999 | -250 | 0.00% | 244,982 |
| 2007-10-10 | 2007-10-08 | 240.222 | 1,249 | +500 | 0.00% | 300,037 |
| 2007-10-02 | 2007-09-27 | 250.231 | 749 | -250 | 0.00% | 187,423 |
| 2007-09-19 | 2007-09-17 | 244.426 | 999 | +250 | 0.00% | 244,182 |
| 2007-09-18 | 2007-09-14 | 252.634 | 749 | -250 | 0.00% | 189,223 |
| 2007-09-17 | 2007-09-13 | 245.227 | 999 | -250 | 0.00% | 244,982 |
| 2007-09-14 | 2007-09-12 | 235.818 | 1,249 | -250 | 0.00% | 294,537 |
| 2007-08-29 | 2007-08-27 | 217.801 | 1,499 | -249 | 0.00% | 326,484 |
| 2007-08-23 | 2007-08-21 | 202.187 | 1,748 | +249 | 0.00% | 353,423 |
| 2007-08-17 | 2007-08-15 | 206.391 | 1,499 | +250 | 0.00% | 309,380 |
| 2007-08-16 | 2007-08-14 | 212.797 | 1,249 | -250 | 0.00% | 265,783 |
| 2007-08-14 | 2007-08-10 | 208.993 | 1,499 | +250 | 0.00% | 313,281 |
| 2007-08-06 | 2007-08-02 | 211.395 | 1,249 | +250 | 0.00% | 264,033 |
| 2007-08-01 | 2007-07-30 | 225.809 | 999 | -250 | 0.00% | 225,583 |
| 2007-07-13 | 2007-07-11 | 220.204 | 1,249 | -250 | 0.00% | 275,034 |
| 2007-07-03 | 2007-06-28 | 213.598 | 1,499 | +500 | 0.00% | 320,183 |
| 2007-06-26 | 2007-06-22 | 223.206 | 999 | 0.00% | 222,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy