History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 675,924 | +0 | 0.01% | 18,479,762 |
| 2025-10-13 | 2025-10-09 | 27.240 | 675,924 | +0 | 0.01% | 18,412,170 |
| 2025-10-10 | 2025-10-08 | 27.100 | 675,924 | +0 | 0.01% | 18,317,540 |
| 2025-10-09 | 2025-10-06 | 27.160 | 675,924 | +0 | 0.01% | 18,358,096 |
| 2025-10-08 | 2025-10-03 | 27.460 | 675,924 | +0 | 0.01% | 18,560,873 |
| 2025-10-06 | 2025-10-02 | 27.500 | 675,924 | +0 | 0.01% | 18,587,910 |
| 2025-10-03 | 2025-09-30 | 27.440 | 675,924 | +0 | 0.01% | 18,547,355 |
| 2025-10-02 | 2025-09-29 | 27.700 | 675,924 | +0 | 0.01% | 18,723,095 |
| 2025-09-30 | 2025-09-26 | 27.140 | 675,924 | +0 | 0.01% | 18,344,577 |
| 2025-09-29 | 2025-09-25 | 27.040 | 675,924 | +0 | 0.01% | 18,276,985 |
| 2025-09-26 | 2025-09-24 | 27.440 | 675,924 | +0 | 0.01% | 18,547,355 |
| 2025-09-25 | 2025-09-23 | 27.300 | 675,924 | +0 | 0.01% | 18,452,725 |
| 2025-09-24 | 2025-09-22 | 27.700 | 675,924 | +0 | 0.01% | 18,723,095 |
| 2025-09-23 | 2025-09-19 | 28.200 | 675,924 | +0 | 0.01% | 19,061,057 |
| 2025-09-22 | 2025-09-18 | 27.780 | 675,924 | +0 | 0.01% | 18,777,169 |
| 2025-09-19 | 2025-09-17 | 27.960 | 675,924 | +0 | 0.01% | 18,898,835 |
| 2025-09-18 | 2025-09-16 | 28.180 | 675,924 | +0 | 0.01% | 19,047,538 |
| 2025-09-17 | 2025-09-15 | 28.040 | 675,924 | +0 | 0.01% | 18,952,909 |
| 2025-09-16 | 2025-09-12 | 28.160 | 675,924 | +0 | 0.01% | 19,034,020 |
| 2025-09-15 | 2025-09-11 | 27.740 | 675,924 | -1,000 | 0.01% | 18,750,132 |
| 2025-09-12 | 2025-09-10 | 27.680 | 676,924 | -2,662 | 0.01% | 18,737,256 |
| 2025-09-08 | 2025-09-04 | 26.040 | 679,586 | -7,000 | 0.01% | 17,696,419 |
| 2025-09-03 | 2025-09-01 | 27.690 | 686,586 | +12,640 | 0.01% | 19,011,396 |
| 2025-08-26 | 2025-08-22 | 27.690 | 673,946 | +981 | 0.01% | 18,661,398 |
| 2025-08-25 | 2025-08-21 | 27.853 | 672,965 | +1,963 | 0.01% | 18,743,928 |
| 2025-08-22 | 2025-08-20 | 27.832 | 671,002 | +4,908 | 0.01% | 18,675,581 |
| 2025-08-20 | 2025-08-18 | 27.486 | 666,094 | +21,595 | 0.01% | 18,308,261 |
| 2025-08-19 | 2025-08-15 | 28.118 | 644,499 | +1,964 | 0.01% | 18,121,784 |
| 2025-08-14 | 2025-08-12 | 28.668 | 642,535 | +19,631 | 0.01% | 18,420,037 |
| 2025-08-13 | 2025-08-11 | 29.014 | 622,904 | +1,964 | 0.01% | 18,073,020 |
| 2025-08-07 | 2025-08-05 | 28.220 | 620,940 | +3,926 | 0.01% | 17,522,619 |
| 2025-08-06 | 2025-08-04 | 28.179 | 617,014 | +1,963 | 0.01% | 17,386,686 |
| 2025-07-15 | 2025-07-11 | 26.488 | 615,051 | +1,963 | 0.01% | 16,291,238 |
| 2025-07-14 | 2025-07-10 | 26.284 | 613,088 | -9,028 | 0.01% | 16,114,326 |
| 2025-07-09 | 2025-07-07 | 29.493 | 622,116 | -982 | 0.01% | 18,348,035 |
| 2025-07-04 | 2025-07-02 | 29.493 | 623,098 | -1,080 | 0.01% | 18,376,997 |
| 2025-07-02 | 2025-06-27 | 28.118 | 624,178 | -981 | 0.01% | 17,550,406 |
| 2025-06-27 | 2025-06-25 | 29.289 | 625,159 | -1,492 | 0.01% | 18,310,405 |
| 2025-06-26 | 2025-06-24 | 28.016 | 626,651 | -3,565 | 0.01% | 17,556,100 |
| 2025-06-25 | 2025-06-23 | 28.016 | 630,216 | +982 | 0.01% | 17,655,976 |
| 2025-06-24 | 2025-06-20 | 27.557 | 629,234 | -6,871 | 0.01% | 17,339,999 |
| 2025-06-18 | 2025-06-16 | 27.405 | 636,105 | -982 | 0.01% | 17,432,140 |
| 2025-06-16 | 2025-06-12 | 25.825 | 637,087 | -1,963 | 0.01% | 16,453,047 |
| 2025-06-13 | 2025-06-11 | 25.520 | 639,050 | -1,963 | 0.01% | 16,308,431 |
| 2025-06-11 | 2025-06-09 | 25.265 | 641,013 | -4,908 | 0.01% | 16,195,268 |
| 2025-06-09 | 2025-06-05 | 24.756 | 645,921 | -21,595 | 0.01% | 15,990,252 |
| 2025-06-06 | 2025-06-04 | 26.409 | 667,516 | -5,889 | 0.01% | 17,628,337 |
| 2025-06-05 | 2025-06-03 | 26.732 | 673,405 | +35,658 | 0.01% | 18,001,176 |
| 2025-05-28 | 2025-05-26 | 26.140 | 637,747 | +4,649 | 0.01% | 16,670,662 |
| 2025-05-15 | 2025-05-13 | 26.140 | 633,098 | -4,649 | 0.01% | 16,549,138 |
| 2025-05-13 | 2025-05-09 | 25.871 | 637,747 | -16,733 | 0.01% | 16,499,154 |
| 2025-05-12 | 2025-05-08 | 24.365 | 654,480 | -5,577 | 0.01% | 15,946,403 |
| 2025-05-08 | 2025-05-06 | 24.150 | 660,057 | +4,648 | 0.01% | 15,940,280 |
| 2025-04-30 | 2025-04-28 | 23.289 | 655,409 | +9,296 | 0.01% | 15,264,004 |
| 2025-04-25 | 2025-04-23 | 23.182 | 646,113 | +930 | 0.01% | 14,978,003 |
| 2025-04-16 | 2025-04-14 | 22.267 | 645,183 | -3,719 | 0.01% | 14,366,515 |
| 2025-04-11 | 2025-04-09 | 21.385 | 648,902 | +3,719 | 0.01% | 13,876,938 |
| 2025-04-10 | 2025-04-08 | 21.998 | 645,183 | +1,859 | 0.01% | 14,193,006 |
| 2025-04-09 | 2025-04-07 | 22.482 | 643,324 | -9,296 | 0.01% | 14,463,527 |
| 2025-04-02 | 2025-03-31 | 24.042 | 652,620 | +9,296 | 0.01% | 15,690,474 |
| 2025-03-24 | 2025-03-20 | 24.741 | 643,324 | +4,648 | 0.01% | 15,916,800 |
| 2025-03-20 | 2025-03-18 | 24.849 | 638,676 | -2,789 | 0.01% | 15,870,505 |
| 2025-03-19 | 2025-03-17 | 24.688 | 641,465 | -2,789 | 0.01% | 15,836,303 |
| 2025-03-18 | 2025-03-14 | 24.526 | 644,254 | -2,789 | 0.01% | 15,801,202 |
| 2025-03-14 | 2025-03-12 | 24.580 | 647,043 | +4,648 | 0.01% | 15,904,408 |
| 2025-03-13 | 2025-03-11 | 24.957 | 642,395 | -4,648 | 0.01% | 16,032,022 |
| 2025-03-12 | 2025-03-10 | 24.311 | 647,043 | +930 | 0.01% | 15,730,399 |
| 2025-03-11 | 2025-03-07 | 24.365 | 646,113 | -1,859 | 0.01% | 15,742,541 |
| 2025-03-10 | 2025-03-06 | 24.473 | 647,972 | +2,789 | 0.01% | 15,857,539 |
| 2025-03-07 | 2025-03-05 | 23.827 | 645,183 | +6,507 | 0.01% | 15,372,865 |
| 2025-02-28 | 2025-02-26 | 22.805 | 638,676 | +1,859 | 0.01% | 14,565,138 |
| 2025-02-27 | 2025-02-25 | 22.321 | 636,817 | +1,859 | 0.01% | 14,214,478 |
| 2025-02-26 | 2025-02-24 | 22.482 | 634,958 | +930 | 0.01% | 14,275,438 |
| 2025-02-25 | 2025-02-21 | 22.106 | 634,028 | +13,014 | 0.01% | 14,015,817 |
| 2025-02-21 | 2025-02-19 | 22.805 | 621,014 | +930 | 0.01% | 14,162,353 |
| 2025-02-13 | 2025-02-11 | 22.482 | 620,084 | +5,578 | 0.01% | 13,941,034 |
| 2025-02-10 | 2025-02-06 | 23.397 | 614,506 | +929 | 0.01% | 14,377,506 |
| 2025-02-05 | 2025-02-03 | 23.720 | 613,577 | -2,788 | 0.01% | 14,553,781 |
| 2025-02-04 | 2025-01-28 | 23.235 | 616,365 | +929 | 0.01% | 14,321,545 |
| 2025-01-22 | 2025-01-20 | 24.257 | 615,436 | -1,811 | 0.01% | 14,928,893 |
| 2025-01-15 | 2025-01-13 | 23.558 | 617,247 | +1,859 | 0.01% | 14,541,234 |
| 2025-01-14 | 2025-01-10 | 23.988 | 615,388 | +1,860 | 0.01% | 14,762,233 |
| 2025-01-10 | 2025-01-08 | 24.096 | 613,528 | +1,859 | 0.01% | 14,783,612 |
| 2025-01-09 | 2025-01-07 | 24.634 | 611,669 | +930 | 0.01% | 15,067,809 |
| 2025-01-02 | 2024-12-27 | 25.656 | 610,739 | -2,789 | 0.01% | 15,669,033 |
| 2024-12-17 | 2024-12-13 | 26.463 | 613,528 | +1,859 | 0.01% | 16,235,574 |
| 2024-12-12 | 2024-12-10 | 27.431 | 611,669 | -2,789 | 0.01% | 16,778,565 |
| 2024-12-11 | 2024-12-09 | 27.485 | 614,458 | +16,015 | 0.01% | 16,888,118 |
| 2024-11-26 | 2024-11-22 | 26.301 | 598,443 | +930 | 0.01% | 15,739,822 |
| 2024-11-15 | 2024-11-13 | 26.624 | 597,513 | +930 | 0.01% | 15,908,188 |
| 2024-11-14 | 2024-11-12 | 27.269 | 596,583 | -1,860 | 0.01% | 16,268,481 |
| 2024-11-04 | 2024-10-31 | 26.947 | 598,443 | -929 | 0.01% | 16,126,075 |
| 2024-10-28 | 2024-10-24 | 27.646 | 599,372 | -3,622 | 0.01% | 16,570,199 |
| 2024-10-21 | 2024-10-17 | 27.861 | 602,994 | -930 | 0.01% | 16,800,063 |
| 2024-10-18 | 2024-10-16 | 27.754 | 603,924 | -929 | 0.01% | 16,761,009 |
| 2024-10-14 | 2024-10-09 | 27.323 | 604,853 | -930 | 0.01% | 16,526,531 |
| 2024-10-10 | 2024-10-08 | 27.431 | 605,783 | +930 | 0.01% | 16,617,107 |
| 2024-10-09 | 2024-10-07 | 28.453 | 604,853 | -2,789 | 0.01% | 17,209,715 |
| 2024-10-08 | 2024-10-04 | 28.560 | 607,642 | +930 | 0.01% | 17,354,435 |
| 2024-10-04 | 2024-10-02 | 29.260 | 606,712 | -16,359 | 0.01% | 17,752,096 |
| 2024-10-03 | 2024-09-30 | 26.678 | 623,071 | +1,859 | 0.01% | 16,622,157 |
| 2024-09-30 | 2024-09-26 | 27.700 | 621,212 | -929 | 0.01% | 17,207,399 |
| 2024-09-27 | 2024-09-25 | 27.431 | 622,141 | -930 | 0.01% | 17,065,820 |
| 2024-09-20 | 2024-09-17 | 26.140 | 623,071 | -929 | 0.01% | 16,287,033 |
| 2024-09-16 | 2024-09-12 | 25.118 | 624,000 | -930 | 0.01% | 15,673,632 |
| 2024-09-04 | 2024-09-02 | 26.205 | 624,930 | +4,648 | 0.01% | 16,376,437 |
| 2024-09-03 | 2024-08-30 | 26.700 | 620,282 | +9,363 | 0.01% | 16,561,326 |
| 2024-08-28 | 2024-08-26 | 25.271 | 610,919 | -2,730 | 0.01% | 15,438,714 |
| 2024-08-26 | 2024-08-22 | 24.118 | 613,649 | -910 | 0.01% | 14,799,744 |
| 2024-08-23 | 2024-08-21 | 23.788 | 614,559 | +2,730 | 0.01% | 14,619,117 |
| 2024-08-06 | 2024-08-02 | 24.063 | 611,829 | +910 | 0.01% | 14,722,238 |
| 2024-08-01 | 2024-07-30 | 23.843 | 610,919 | +911 | 0.01% | 14,566,091 |
| 2024-07-18 | 2024-07-16 | 24.667 | 610,008 | +910 | 0.01% | 15,047,056 |
| 2024-07-16 | 2024-07-12 | 25.711 | 609,098 | -1,821 | 0.01% | 15,660,394 |
| 2024-07-15 | 2024-07-11 | 23.898 | 610,919 | +4,551 | 0.01% | 14,599,654 |
| 2024-07-09 | 2024-07-05 | 23.184 | 606,368 | +1,820 | 0.01% | 14,057,833 |
| 2024-07-04 | 2024-07-02 | 23.184 | 604,548 | +1,821 | 0.01% | 14,015,639 |
| 2024-06-26 | 2024-06-24 | 23.623 | 602,727 | -4,551 | 0.01% | 14,238,321 |
| 2024-06-25 | 2024-06-21 | 23.294 | 607,278 | +910 | 0.01% | 14,145,655 |
| 2024-06-18 | 2024-06-14 | 23.568 | 606,368 | +910 | 0.01% | 14,291,020 |
| 2024-06-14 | 2024-06-12 | 24.008 | 605,458 | +910 | 0.01% | 14,535,672 |
| 2024-06-13 | 2024-06-11 | 24.173 | 604,548 | +910 | 0.01% | 14,613,462 |
| 2024-06-07 | 2024-06-05 | 25.271 | 603,638 | +2,731 | 0.01% | 15,254,714 |
| 2024-06-06 | 2024-06-04 | 28.866 | 600,907 | +910 | 0.01% | 17,345,771 |
| 2024-06-05 | 2024-06-03 | 28.692 | 599,997 | +31,325 | 0.01% | 17,215,169 |
| 2024-05-30 | 2024-05-28 | 29.272 | 568,672 | +863 | 0.01% | 16,646,013 |
| 2024-05-24 | 2024-05-22 | 31.069 | 567,809 | -863 | 0.01% | 17,641,035 |
| 2024-05-23 | 2024-05-21 | 31.069 | 568,672 | -5,176 | 0.01% | 17,667,847 |
| 2024-05-20 | 2024-05-16 | 30.257 | 573,848 | -5,211 | 0.01% | 17,362,985 |
| 2024-05-17 | 2024-05-14 | 28.866 | 579,059 | +1,725 | 0.01% | 16,715,107 |
| 2024-05-14 | 2024-05-10 | 28.750 | 577,334 | -863 | 0.01% | 16,598,384 |
| 2024-05-08 | 2024-05-06 | 28.170 | 578,197 | +863 | 0.01% | 16,288,051 |
| 2024-05-07 | 2024-05-03 | 28.228 | 577,334 | -863 | 0.01% | 16,297,204 |
| 2024-05-03 | 2024-04-30 | 27.591 | 578,197 | -4,313 | 0.01% | 15,952,906 |
| 2024-05-02 | 2024-04-29 | 27.649 | 582,510 | -863 | 0.01% | 16,105,669 |
| 2024-04-30 | 2024-04-26 | 27.533 | 583,373 | -2,587 | 0.01% | 16,061,901 |
| 2024-04-26 | 2024-04-24 | 26.895 | 585,960 | -1,726 | 0.01% | 15,759,519 |
| 2024-04-25 | 2024-04-23 | 26.663 | 587,686 | -862 | 0.01% | 15,669,682 |
| 2024-04-23 | 2024-04-19 | 25.678 | 588,548 | +3,450 | 0.01% | 15,112,719 |
| 2024-04-19 | 2024-04-17 | 25.910 | 585,098 | +1,725 | 0.01% | 15,159,789 |
| 2024-04-12 | 2024-04-10 | 27.533 | 583,373 | -1,725 | 0.01% | 16,061,901 |
| 2024-04-05 | 2024-04-02 | 26.779 | 585,098 | -862 | 0.01% | 15,668,506 |
| 2024-04-03 | 2024-03-28 | 25.852 | 585,960 | +862 | 0.01% | 15,148,158 |
| 2024-04-02 | 2024-03-27 | 26.489 | 585,098 | +863 | 0.01% | 15,498,934 |
| 2024-03-28 | 2024-03-26 | 26.547 | 584,235 | -863 | 0.01% | 15,509,938 |
| 2024-03-27 | 2024-03-25 | 26.374 | 585,098 | +1,725 | 0.01% | 15,431,105 |
| 2024-03-26 | 2024-03-22 | 27.301 | 583,373 | -1,725 | 0.01% | 15,926,643 |
| 2024-03-25 | 2024-03-21 | 26.663 | 585,098 | -1,725 | 0.01% | 15,600,677 |
| 2024-03-22 | 2024-03-20 | 25.504 | 586,823 | +863 | 0.01% | 14,966,381 |
| 2024-03-20 | 2024-03-18 | 25.852 | 585,960 | +862 | 0.01% | 15,148,158 |
| 2024-03-15 | 2024-03-13 | 27.301 | 585,098 | +4,313 | 0.01% | 15,973,737 |
| 2024-03-14 | 2024-03-12 | 27.301 | 580,785 | -862 | 0.01% | 15,855,988 |
| 2024-03-12 | 2024-03-08 | 25.736 | 581,647 | -863 | 0.01% | 14,969,230 |
| 2024-03-08 | 2024-03-06 | 25.388 | 582,510 | -954 | 0.01% | 14,788,853 |
| 2024-03-07 | 2024-03-05 | 25.388 | 583,464 | +863 | 0.01% | 14,813,074 |
| 2024-03-05 | 2024-03-01 | 25.968 | 582,601 | +1,725 | 0.01% | 15,128,861 |
| 2024-03-01 | 2024-02-28 | 26.721 | 580,876 | +1,725 | 0.01% | 15,521,774 |
| 2024-01-29 | 2024-01-25 | 24.461 | 579,151 | +863 | 0.01% | 14,166,458 |
| 2024-01-05 | 2024-01-03 | 26.200 | 578,288 | +862 | 0.01% | 15,150,942 |
| 2023-12-19 | 2023-12-15 | 27.359 | 577,426 | -1,725 | 0.01% | 15,797,754 |
| 2023-12-18 | 2023-12-14 | 26.721 | 579,151 | -2,087 | 0.01% | 15,475,680 |
| 2023-12-15 | 2023-12-13 | 25.852 | 581,238 | -1,726 | 0.01% | 15,026,086 |
| 2023-12-14 | 2023-12-12 | 25.446 | 582,964 | -862 | 0.01% | 14,834,170 |
| 2023-12-13 | 2023-12-11 | 25.040 | 583,826 | +862 | 0.01% | 14,619,219 |
| 2023-12-11 | 2023-12-07 | 24.751 | 582,964 | -862 | 0.01% | 14,428,681 |
| 2023-12-07 | 2023-12-05 | 24.287 | 583,826 | +862 | 0.01% | 14,179,289 |
| 2023-12-01 | 2023-11-29 | 24.635 | 582,964 | +863 | 0.01% | 14,361,099 |
| 2023-11-30 | 2023-11-28 | 25.446 | 582,101 | +863 | 0.01% | 14,812,210 |
| 2023-11-29 | 2023-11-27 | 25.562 | 581,238 | -2,588 | 0.01% | 14,857,632 |
| 2023-11-27 | 2023-11-23 | 26.142 | 583,826 | -863 | 0.01% | 15,262,194 |
| 2023-11-20 | 2023-11-16 | 25.272 | 584,689 | -1,725 | 0.01% | 14,776,393 |
| 2023-11-17 | 2023-11-15 | 26.084 | 586,414 | -863 | 0.01% | 15,295,858 |
| 2023-11-06 | 2023-11-02 | 24.924 | 587,277 | +2,588 | 0.01% | 14,637,552 |
| 2023-11-03 | 2023-11-01 | 23.823 | 584,689 | -2,588 | 0.01% | 13,929,122 |
| 2023-10-25 | 2023-10-20 | 23.823 | 587,277 | +1,726 | 0.01% | 13,990,777 |
| 2023-10-16 | 2023-10-12 | 24.751 | 585,551 | -1,726 | 0.01% | 14,492,710 |
| 2023-10-09 | 2023-10-05 | 23.417 | 587,277 | -862 | 0.01% | 13,752,491 |
| 2023-10-06 | 2023-10-04 | 23.093 | 588,139 | +2,588 | 0.01% | 13,581,768 |
| 2023-10-05 | 2023-10-03 | 22.722 | 585,551 | +862 | 0.01% | 13,304,783 |
| 2023-10-03 | 2023-09-28 | 22.954 | 584,689 | -862 | 0.01% | 13,420,760 |
| 2023-09-04 | 2023-08-30 | 26.051 | 585,551 | +13,585 | 0.01% | 15,253,919 |
| 2023-08-18 | 2023-08-16 | 25.516 | 571,966 | +843 | 0.01% | 14,594,555 |
| 2023-08-17 | 2023-08-15 | 25.991 | 571,123 | +2,528 | 0.01% | 14,844,171 |
| 2023-08-16 | 2023-08-14 | 26.763 | 568,595 | +4,213 | 0.01% | 15,217,095 |
| 2023-08-02 | 2023-07-31 | 28.484 | 564,382 | +1,685 | 0.01% | 16,075,577 |
| 2023-08-01 | 2023-07-28 | 28.721 | 562,697 | -843 | 0.01% | 16,161,146 |
| 2023-07-14 | 2023-07-12 | 27.297 | 563,540 | +1,686 | 0.01% | 15,382,778 |
| 2023-07-13 | 2023-07-11 | 27.415 | 561,854 | -843 | 0.01% | 15,403,437 |
| 2023-07-03 | 2023-06-29 | 27.356 | 562,697 | +2,528 | 0.01% | 15,393,157 |
| 2023-06-23 | 2023-06-20 | 28.662 | 560,169 | -843 | 0.01% | 16,055,298 |
| 2023-06-20 | 2023-06-16 | 28.187 | 561,012 | +843 | 0.01% | 15,813,134 |
| 2023-06-16 | 2023-06-14 | 27.949 | 560,169 | -1,685 | 0.01% | 15,656,409 |
| 2023-06-14 | 2023-06-12 | 28.543 | 561,854 | -14,325 | 0.01% | 16,036,912 |
| 2023-06-09 | 2023-06-07 | 28.365 | 576,179 | -842 | 0.01% | 16,343,215 |
| 2023-06-07 | 2023-06-05 | 31.103 | 577,021 | +29,885 | 0.01% | 17,947,210 |
| 2023-06-06 | 2023-06-02 | 30.728 | 547,136 | -799 | 0.01% | 16,812,246 |
| 2023-06-05 | 2023-06-01 | 29.414 | 547,935 | +799 | 0.01% | 16,116,690 |
| 2023-06-02 | 2023-05-31 | 31.103 | 547,136 | +3,196 | 0.01% | 17,017,691 |
| 2023-06-01 | 2023-05-30 | 32.417 | 543,940 | +799 | 0.01% | 17,633,142 |
| 2023-05-30 | 2023-05-25 | 33.106 | 543,141 | +799 | 0.01% | 17,981,139 |
| 2023-05-29 | 2023-05-24 | 33.356 | 542,342 | +799 | 0.01% | 18,090,451 |
| 2023-05-15 | 2023-05-11 | 34.608 | 541,543 | +799 | 0.01% | 18,741,615 |
| 2023-05-09 | 2023-05-05 | 35.734 | 540,744 | -1,598 | 0.01% | 19,323,098 |
| 2023-05-08 | 2023-05-04 | 35.296 | 542,342 | -799 | 0.01% | 19,142,616 |
| 2023-05-05 | 2023-05-03 | 34.858 | 543,141 | -510 | 0.01% | 18,932,882 |
| 2023-05-04 | 2023-05-02 | 34.983 | 543,651 | -1,597 | 0.01% | 19,018,705 |
| 2023-05-03 | 2023-04-28 | 34.921 | 545,248 | -799 | 0.01% | 19,040,451 |
| 2023-05-02 | 2023-04-27 | 34.295 | 546,047 | -799 | 0.01% | 18,726,626 |
| 2023-04-28 | 2023-04-26 | 33.919 | 546,846 | -799 | 0.01% | 18,548,691 |
| 2023-04-21 | 2023-04-19 | 33.043 | 547,645 | +7,989 | 0.01% | 18,095,975 |
| 2023-03-21 | 2023-03-17 | 34.357 | 539,656 | +1,598 | 0.01% | 18,541,220 |
| 2023-03-09 | 2023-03-07 | 35.234 | 538,058 | +799 | 0.01% | 18,957,734 |
| 2023-03-07 | 2023-03-03 | 35.171 | 537,259 | -1,598 | 0.01% | 18,895,960 |
| 2023-02-17 | 2023-02-15 | 34.670 | 538,857 | +799 | 0.01% | 18,682,382 |
| 2023-02-16 | 2023-02-14 | 35.359 | 538,058 | +12,608 | 0.01% | 19,025,080 |
| 2023-02-15 | 2023-02-13 | 34.796 | 525,450 | +1,597 | 0.01% | 18,283,323 |
| 2023-02-08 | 2023-02-06 | 36.172 | 523,853 | +799 | 0.01% | 18,948,997 |
| 2023-02-07 | 2023-02-03 | 36.673 | 523,054 | +799 | 0.01% | 19,181,965 |
| 2023-02-01 | 2023-01-30 | 37.424 | 522,255 | -7,989 | 0.01% | 19,544,868 |
| 2023-01-30 | 2023-01-26 | 37.674 | 530,244 | -799 | 0.01% | 19,976,583 |
| 2023-01-26 | 2023-01-19 | 36.923 | 531,043 | -799 | 0.01% | 19,607,880 |
| 2023-01-10 | 2023-01-06 | 35.046 | 531,842 | -799 | 0.01% | 18,638,871 |
| 2022-12-15 | 2022-12-13 | 34.045 | 532,641 | +1,598 | 0.01% | 18,133,533 |
| 2022-12-12 | 2022-12-08 | 32.543 | 531,043 | -8,789 | 0.01% | 17,281,522 |
| 2022-12-09 | 2022-12-07 | 30.603 | 539,832 | -5,592 | 0.01% | 16,520,243 |
| 2022-12-08 | 2022-12-06 | 30.915 | 545,424 | -3,995 | 0.01% | 16,862,041 |
| 2022-12-05 | 2022-12-01 | 30.790 | 549,419 | +7,990 | 0.01% | 16,916,781 |
| 2022-12-02 | 2022-11-30 | 32.167 | 541,429 | -799 | 0.01% | 17,416,207 |
| 2022-11-15 | 2022-11-11 | 28.913 | 542,228 | -799 | 0.01% | 15,677,357 |
| 2022-11-14 | 2022-11-10 | 26.973 | 543,027 | -799 | 0.01% | 14,646,965 |
| 2022-11-11 | 2022-11-09 | 27.098 | 543,826 | -3,196 | 0.01% | 14,736,583 |
| 2022-10-28 | 2022-10-26 | 25.471 | 547,022 | -799 | 0.01% | 13,933,113 |
| 2022-10-24 | 2022-10-20 | 27.098 | 547,821 | -1,598 | 0.01% | 14,844,840 |
| 2022-10-21 | 2022-10-19 | 26.848 | 549,419 | +3,995 | 0.01% | 14,750,608 |
| 2022-10-19 | 2022-10-17 | 27.786 | 545,424 | +799 | 0.01% | 15,155,357 |
| 2022-10-18 | 2022-10-14 | 27.411 | 544,625 | -2,397 | 0.01% | 14,928,653 |
| 2022-10-10 | 2022-10-06 | 28.537 | 547,022 | -799 | 0.01% | 15,610,564 |
| 2022-09-30 | 2022-09-28 | 27.724 | 547,821 | +799 | 0.01% | 15,187,677 |
| 2022-09-28 | 2022-09-26 | 28.975 | 547,022 | +799 | 0.01% | 15,850,199 |
| 2022-09-27 | 2022-09-23 | 30.039 | 546,223 | +799 | 0.01% | 16,408,171 |
| 2022-09-26 | 2022-09-22 | 30.290 | 545,424 | +799 | 0.01% | 16,520,704 |
| 2022-09-21 | 2022-09-19 | 31.103 | 544,625 | +7,989 | 0.01% | 16,939,590 |
| 2022-09-20 | 2022-09-16 | 31.541 | 536,636 | -799 | 0.01% | 16,926,193 |
| 2022-09-09 | 2022-09-07 | 31.291 | 537,435 | -799 | 0.01% | 16,816,860 |
| 2022-09-07 | 2022-09-05 | 31.666 | 538,234 | -1,598 | 0.01% | 17,043,963 |
| 2022-09-05 | 2022-09-01 | 33.431 | 539,832 | +10,303 | 0.01% | 18,047,083 |
| 2022-08-30 | 2022-08-26 | 33.750 | 529,529 | +7,837 | 0.01% | 17,871,563 |
| 2022-08-29 | 2022-08-25 | 33.495 | 521,692 | +6,269 | 0.01% | 17,473,930 |
| 2022-08-26 | 2022-08-24 | 33.240 | 515,423 | +8,621 | 0.01% | 17,132,417 |
| 2022-08-19 | 2022-08-17 | 36.047 | 506,802 | -1,567 | 0.01% | 18,268,542 |
| 2022-08-11 | 2022-08-09 | 35.664 | 508,369 | -784 | 0.01% | 18,130,425 |
| 2022-08-10 | 2022-08-08 | 35.409 | 509,153 | +784 | 0.01% | 18,028,451 |
| 2022-08-04 | 2022-08-02 | 34.133 | 508,369 | +783 | 0.01% | 17,352,017 |
| 2022-07-29 | 2022-07-27 | 35.026 | 507,586 | -1,567 | 0.01% | 17,778,663 |
| 2022-07-28 | 2022-07-26 | 34.962 | 509,153 | -1,567 | 0.01% | 17,801,065 |
| 2022-07-27 | 2022-07-25 | 34.771 | 510,720 | -3,135 | 0.01% | 17,758,099 |
| 2022-07-26 | 2022-07-22 | 34.579 | 513,855 | +5,486 | 0.01% | 17,768,754 |
| 2022-07-25 | 2022-07-21 | 34.643 | 508,369 | +4,702 | 0.01% | 17,611,486 |
| 2022-07-18 | 2022-07-14 | 35.728 | 503,667 | +2,351 | 0.01% | 17,994,867 |
| 2022-07-15 | 2022-07-13 | 36.302 | 501,316 | +784 | 0.01% | 18,198,724 |
| 2022-07-13 | 2022-07-11 | 36.302 | 500,532 | +3,918 | 0.01% | 18,170,264 |
| 2022-07-08 | 2022-07-06 | 36.685 | 496,614 | +1,568 | 0.01% | 18,218,135 |
| 2022-06-30 | 2022-06-28 | 37.897 | 495,046 | -784 | 0.01% | 18,760,703 |
| 2022-06-29 | 2022-06-27 | 37.769 | 495,830 | -1,568 | 0.01% | 18,727,147 |
| 2022-06-28 | 2022-06-24 | 37.004 | 497,398 | -7,837 | 0.01% | 18,405,564 |
| 2022-06-21 | 2022-06-17 | 35.855 | 505,235 | +2,352 | 0.01% | 18,115,355 |
| 2022-06-20 | 2022-06-16 | 36.430 | 502,883 | +4,702 | 0.01% | 18,319,777 |
| 2022-06-17 | 2022-06-15 | 37.450 | 498,181 | -784 | 0.01% | 18,657,024 |
| 2022-06-15 | 2022-06-13 | 37.705 | 498,965 | +1,567 | 0.01% | 18,813,720 |
| 2022-06-08 | 2022-06-06 | 39.683 | 497,398 | +784 | 0.01% | 19,738,381 |
| 2022-06-07 | 2022-06-02 | 43.134 | 496,614 | +14,107 | 0.01% | 21,420,885 |
| 2022-06-06 | 2022-06-01 | 44.995 | 482,507 | +19,330 | 0.01% | 21,710,311 |
| 2022-06-02 | 2022-05-31 | 44.264 | 463,177 | +2,257 | 0.01% | 20,501,941 |
| 2022-05-31 | 2022-05-27 | 43.998 | 460,920 | +5,740 | 0.01% | 20,279,503 |
| 2022-05-25 | 2022-05-23 | 43.400 | 455,180 | +828 | 0.01% | 19,754,685 |
| 2022-05-16 | 2022-05-12 | 41.871 | 454,352 | -753 | 0.01% | 19,024,216 |
| 2022-05-06 | 2022-05-04 | 42.669 | 455,105 | +1,505 | 0.01% | 19,418,711 |
| 2022-05-05 | 2022-05-03 | 42.137 | 453,600 | +3,009 | 0.01% | 19,113,317 |
| 2022-04-29 | 2022-04-27 | 42.602 | 450,591 | +752 | 0.01% | 19,196,158 |
| 2022-04-08 | 2022-04-06 | 44.397 | 449,839 | -3,761 | 0.01% | 19,971,346 |
| 2022-04-07 | 2022-04-04 | 43.666 | 453,600 | +7,523 | 0.01% | 19,806,703 |
| 2022-03-30 | 2022-03-28 | 44.264 | 446,077 | +3,761 | 0.01% | 19,745,031 |
| 2022-03-25 | 2022-03-23 | 44.064 | 442,316 | -1,504 | 0.01% | 19,490,364 |
| 2022-03-22 | 2022-03-18 | 45.327 | 443,820 | -1,505 | 0.01% | 20,117,083 |
| 2022-03-21 | 2022-03-17 | 44.197 | 445,325 | -2,257 | 0.01% | 19,682,148 |
| 2022-03-18 | 2022-03-16 | 40.675 | 447,582 | +2,257 | 0.01% | 18,205,298 |
| 2022-03-09 | 2022-03-07 | 42.070 | 445,325 | -75 | 0.01% | 18,735,037 |
| 2022-03-02 | 2022-02-28 | 43.200 | 445,400 | +3,762 | 0.01% | 19,241,429 |
| 2022-02-24 | 2022-02-22 | 44.064 | 441,638 | -753 | 0.01% | 19,460,488 |
| 2022-02-18 | 2022-02-16 | 45.859 | 442,391 | +753 | 0.01% | 20,287,528 |
| 2022-02-11 | 2022-02-09 | 46.324 | 441,638 | -1,505 | 0.01% | 20,458,462 |
| 2022-02-09 | 2022-02-07 | 46.391 | 443,143 | -1,505 | 0.01% | 20,557,632 |
| 2022-02-08 | 2022-02-04 | 46.523 | 444,648 | -2,257 | 0.01% | 20,686,554 |
| 2022-02-07 | 2022-01-31 | 45.261 | 446,905 | +753 | 0.01% | 20,227,215 |
| 2022-01-27 | 2022-01-25 | 45.992 | 446,152 | +752 | 0.01% | 20,519,308 |
| 2022-01-05 | 2022-01-03 | 44.197 | 445,400 | -752 | 0.01% | 19,685,462 |
| 2022-01-04 | 2021-12-31 | 44.131 | 446,152 | +752 | 0.01% | 19,689,047 |
| 2021-12-29 | 2021-12-24 | 44.064 | 445,400 | +2,257 | 0.01% | 19,626,258 |
| 2021-12-20 | 2021-12-16 | 43.400 | 443,143 | +752 | 0.01% | 19,232,283 |
| 2021-12-01 | 2021-11-29 | 43.931 | 442,391 | +2,257 | 0.01% | 19,434,864 |
| 2021-11-23 | 2021-11-19 | 44.862 | 440,134 | -2,680 | 0.01% | 19,745,242 |
| 2021-11-11 | 2021-11-09 | 44.330 | 442,814 | -1,504 | 0.01% | 19,630,029 |
| 2021-11-10 | 2021-11-08 | 44.264 | 444,318 | -2,257 | 0.01% | 19,667,171 |
| 2021-10-25 | 2021-10-21 | 43.001 | 446,575 | -1,505 | 0.01% | 19,203,149 |
| 2021-10-12 | 2021-10-08 | 42.934 | 448,080 | +1,505 | 0.01% | 19,238,085 |
| 2021-10-11 | 2021-10-07 | 43.400 | 446,575 | -10,532 | 0.01% | 19,381,231 |
| 2021-10-08 | 2021-10-06 | 40.542 | 457,107 | -4,514 | 0.01% | 18,531,965 |
| 2021-10-06 | 2021-10-04 | 40.010 | 461,621 | +7,523 | 0.01% | 18,469,529 |
| 2021-10-05 | 2021-09-30 | 39.678 | 454,098 | -5,266 | 0.01% | 18,017,631 |
| 2021-10-04 | 2021-09-29 | 40.143 | 459,364 | +1,504 | 0.01% | 18,440,286 |
| 2021-09-30 | 2021-09-28 | 38.814 | 457,860 | -1,504 | 0.01% | 17,771,305 |
| 2021-09-28 | 2021-09-24 | 38.216 | 459,364 | +1,504 | 0.01% | 17,554,908 |
| 2021-09-27 | 2021-09-23 | 39.678 | 457,860 | -752 | 0.01% | 18,166,899 |
| 2021-09-24 | 2021-09-21 | 39.279 | 458,612 | -2,257 | 0.01% | 18,013,855 |
| 2021-09-23 | 2021-09-20 | 38.482 | 460,869 | +13,542 | 0.01% | 17,734,944 |
| 2021-09-13 | 2021-09-09 | 45.394 | 447,327 | -753 | 0.01% | 20,305,775 |
| 2021-09-03 | 2021-09-01 | 47.994 | 448,080 | +6,285 | 0.01% | 21,505,202 |
| 2021-09-01 | 2021-08-30 | 47.253 | 441,795 | -610 | 0.01% | 20,875,976 |
| 2021-08-23 | 2021-08-19 | 47.724 | 442,405 | -40,203 | 0.01% | 21,113,550 |
| 2021-08-18 | 2021-08-16 | 48.668 | 482,608 | -5,934 | 0.01% | 23,487,656 |
| 2021-08-06 | 2021-08-04 | 47.522 | 488,542 | -3,709 | 0.01% | 23,216,620 |
| 2021-08-02 | 2021-07-29 | 47.387 | 492,251 | +3,709 | 0.01% | 23,326,517 |
| 2021-07-20 | 2021-07-16 | 49.207 | 488,542 | -1,484 | 0.01% | 24,039,904 |
| 2021-07-12 | 2021-07-08 | 49.342 | 490,026 | -4,450 | 0.01% | 24,178,991 |
| 2021-06-30 | 2021-06-28 | 50.353 | 494,476 | +741 | 0.01% | 24,898,535 |
| 2021-06-29 | 2021-06-25 | 50.758 | 493,735 | +1,484 | 0.01% | 25,060,911 |
| 2021-06-28 | 2021-06-24 | 50.421 | 492,251 | -1,484 | 0.01% | 24,819,680 |
| 2021-06-24 | 2021-06-22 | 50.488 | 493,735 | +1,484 | 0.01% | 24,927,786 |
| 2021-06-15 | 2021-06-10 | 51.971 | 492,251 | -742 | 0.01% | 25,582,852 |
| 2021-06-11 | 2021-06-09 | 51.769 | 492,993 | -1,483 | 0.01% | 25,521,720 |
| 2021-06-10 | 2021-06-08 | 50.893 | 494,476 | -742 | 0.01% | 25,165,186 |
| 2021-06-08 | 2021-06-04 | 50.286 | 495,218 | -742 | 0.01% | 24,902,515 |
| 2021-06-07 | 2021-06-03 | 49.207 | 495,960 | -10,385 | 0.01% | 24,404,925 |
| 2021-06-04 | 2021-06-02 | 51.900 | 506,345 | -1,483 | 0.01% | 26,279,250 |
| 2021-06-03 | 2021-06-01 | 52.249 | 507,828 | +4,886 | 0.01% | 26,533,581 |
| 2021-06-02 | 2021-05-31 | 51.830 | 502,942 | +10,021 | 0.01% | 26,067,503 |
| 2021-06-01 | 2021-05-28 | 52.249 | 492,921 | +6,443 | 0.01% | 25,754,703 |
| 2021-05-31 | 2021-05-27 | 52.459 | 486,478 | -2,864 | 0.01% | 25,520,006 |
| 2021-05-27 | 2021-05-25 | 50.293 | 489,342 | +1,432 | 0.01% | 24,610,623 |
| 2021-05-26 | 2021-05-24 | 49.944 | 487,910 | +38,796 | 0.01% | 24,368,196 |
| 2021-05-06 | 2021-05-04 | 48.337 | 449,114 | -715 | 0.01% | 21,709,025 |
| 2021-04-20 | 2021-04-16 | 49.106 | 449,829 | -2,864 | 0.01% | 22,089,221 |
| 2021-04-16 | 2021-04-14 | 49.176 | 452,693 | -7,158 | 0.01% | 22,261,482 |
| 2021-04-14 | 2021-04-12 | 48.337 | 459,851 | +1,432 | 0.01% | 22,228,024 |
| 2021-04-13 | 2021-04-09 | 48.407 | 458,419 | +1,432 | 0.01% | 22,190,826 |
| 2021-04-01 | 2021-03-30 | 50.223 | 456,987 | -2,864 | 0.01% | 22,951,462 |
| 2021-03-26 | 2021-03-24 | 46.242 | 459,851 | +7,158 | 0.01% | 21,264,381 |
| 2021-03-25 | 2021-03-23 | 47.988 | 452,693 | +2,864 | 0.01% | 21,723,917 |
| 2021-03-18 | 2021-03-16 | 47.779 | 449,829 | -716 | 0.01% | 21,492,215 |
| 2021-03-12 | 2021-03-10 | 47.360 | 450,545 | +1,431 | 0.01% | 21,337,596 |
| 2021-03-11 | 2021-03-09 | 47.779 | 449,114 | -715 | 0.01% | 21,458,053 |
| 2021-03-08 | 2021-03-04 | 47.290 | 449,829 | +715 | 0.01% | 21,272,266 |
| 2021-03-05 | 2021-03-03 | 47.639 | 449,114 | -4,294 | 0.01% | 21,395,311 |
| 2021-03-04 | 2021-03-02 | 46.451 | 453,408 | +1,431 | 0.01% | 21,061,459 |
| 2021-03-03 | 2021-03-01 | 46.731 | 451,977 | +716 | 0.01% | 21,121,272 |
| 2021-03-02 | 2021-02-26 | 47.080 | 451,261 | -2,147 | 0.01% | 21,245,420 |
| 2021-03-01 | 2021-02-25 | 48.198 | 453,408 | -5,727 | 0.01% | 21,853,243 |
| 2021-02-26 | 2021-02-24 | 47.150 | 459,135 | -4,295 | 0.01% | 21,648,200 |
| 2021-02-25 | 2021-02-23 | 47.848 | 463,430 | +5,011 | 0.01% | 22,174,424 |
| 2021-02-24 | 2021-02-22 | 45.893 | 458,419 | -2,863 | 0.01% | 21,038,056 |
| 2021-02-22 | 2021-02-18 | 44.496 | 461,282 | +1,431 | 0.01% | 20,525,019 |
| 2021-02-19 | 2021-02-17 | 44.985 | 459,851 | -2,219 | 0.01% | 20,686,196 |
| 2021-02-18 | 2021-02-16 | 45.124 | 462,070 | -1,431 | 0.01% | 20,850,569 |
| 2021-02-10 | 2021-02-08 | 43.099 | 463,501 | +716 | 0.01% | 19,976,227 |
| 2021-02-05 | 2021-02-03 | 43.657 | 462,785 | +565 | 0.01% | 20,203,979 |
| 2021-02-02 | 2021-01-29 | 44.286 | 462,220 | -1,432 | 0.01% | 20,469,895 |
| 2021-01-27 | 2021-01-25 | 44.775 | 463,652 | -715 | 0.01% | 20,760,021 |
| 2021-01-25 | 2021-01-21 | 45.683 | 464,367 | -3,579 | 0.01% | 21,213,715 |
| 2021-01-21 | 2021-01-19 | 45.613 | 467,946 | -19,327 | 0.01% | 21,344,528 |
| 2021-01-14 | 2021-01-12 | 44.007 | 487,273 | +1,432 | 0.01% | 21,443,246 |
| 2021-01-08 | 2021-01-06 | 44.076 | 485,841 | -716 | 0.01% | 21,414,165 |
| 2021-01-04 | 2020-12-29 | 42.190 | 486,557 | -788 | 0.01% | 20,528,078 |
| 2020-12-30 | 2020-12-28 | 41.702 | 487,345 | -1,431 | 0.01% | 20,323,031 |
| 2020-12-29 | 2020-12-24 | 41.632 | 488,776 | -2,863 | 0.01% | 20,348,564 |
| 2020-12-21 | 2020-12-17 | 42.470 | 491,639 | +2,147 | 0.01% | 20,879,858 |
| 2020-12-17 | 2020-12-15 | 42.540 | 489,492 | +7,158 | 0.01% | 20,822,867 |
| 2020-12-15 | 2020-12-11 | 43.588 | 482,334 | -1,432 | 0.01% | 21,023,746 |
| 2020-12-14 | 2020-12-10 | 43.518 | 483,766 | +1,432 | 0.01% | 21,052,371 |
| 2020-12-07 | 2020-12-03 | 44.216 | 482,334 | +10,737 | 0.01% | 21,326,973 |
| 2020-12-01 | 2020-11-27 | 45.124 | 471,597 | -2,147 | 0.01% | 21,280,468 |
| 2020-11-30 | 2020-11-26 | 45.054 | 473,744 | +1,431 | 0.01% | 21,344,258 |
| 2020-11-27 | 2020-11-25 | 45.543 | 472,313 | -1,431 | 0.01% | 21,510,729 |
| 2020-11-16 | 2020-11-12 | 43.308 | 473,744 | -7,158 | 0.01% | 20,516,961 |
| 2020-11-13 | 2020-11-11 | 43.937 | 480,902 | -716 | 0.01% | 21,129,288 |
| 2020-11-12 | 2020-11-10 | 42.889 | 481,618 | +5,576 | 0.01% | 20,656,118 |
| 2020-11-06 | 2020-11-04 | 40.095 | 476,042 | -1,432 | 0.01% | 19,086,873 |
| 2020-11-05 | 2020-11-03 | 39.327 | 477,474 | -7,158 | 0.01% | 18,777,413 |
| 2020-11-02 | 2020-10-29 | 38.838 | 484,632 | +3,579 | 0.01% | 18,821,945 |
| 2020-10-30 | 2020-10-28 | 38.977 | 481,053 | +716 | 0.01% | 18,750,150 |
| 2020-09-29 | 2020-09-25 | 40.165 | 480,337 | -2,935 | 0.01% | 19,292,633 |
| 2020-09-24 | 2020-09-22 | 39.816 | 483,272 | +3,579 | 0.01% | 19,241,730 |
| 2020-09-16 | 2020-09-14 | 40.793 | 479,693 | -3,579 | 0.01% | 19,568,334 |
| 2020-09-04 | 2020-09-02 | 41.562 | 483,272 | +716 | 0.01% | 20,085,665 |
| 2020-09-03 | 2020-09-01 | 43.110 | 482,556 | +7,158 | 0.01% | 20,803,116 |
| 2020-09-02 | 2020-08-31 | 43.394 | 475,398 | +792 | 0.01% | 20,629,588 |
| 2020-09-01 | 2020-08-28 | 43.820 | 474,606 | -9,645 | 0.01% | 20,797,464 |
| 2020-08-31 | 2020-08-27 | 43.394 | 484,251 | +704 | 0.01% | 21,013,758 |
| 2020-08-25 | 2020-08-21 | 43.536 | 483,547 | -3,520 | 0.01% | 21,051,893 |
| 2020-08-19 | 2020-08-17 | 43.181 | 487,067 | -1,408 | 0.01% | 21,032,179 |
| 2020-08-17 | 2020-08-13 | 42.968 | 488,475 | -704 | 0.01% | 20,988,901 |
| 2020-08-14 | 2020-08-12 | 42.968 | 489,179 | +4,928 | 0.01% | 21,019,151 |
| 2020-08-12 | 2020-08-10 | 41.335 | 484,251 | -1,408 | 0.01% | 20,016,378 |
| 2020-08-11 | 2020-08-07 | 41.051 | 485,659 | -1,408 | 0.01% | 19,936,608 |
| 2020-08-10 | 2020-08-06 | 41.619 | 487,067 | +3,520 | 0.01% | 20,271,146 |
| 2020-07-28 | 2020-07-24 | 40.624 | 483,547 | +7,744 | 0.01% | 19,643,854 |
| 2020-07-14 | 2020-07-10 | 42.684 | 475,803 | +627 | 0.01% | 20,309,238 |
| 2020-07-13 | 2020-07-09 | 42.897 | 475,176 | +704 | 0.01% | 20,383,719 |
| 2020-07-08 | 2020-07-06 | 45.028 | 474,472 | -4,224 | 0.01% | 21,364,456 |
| 2020-07-07 | 2020-07-03 | 43.607 | 478,696 | -704 | 0.01% | 20,874,696 |
| 2020-07-06 | 2020-07-02 | 43.465 | 479,400 | -1,408 | 0.01% | 20,837,300 |
| 2020-06-30 | 2020-06-26 | 42.045 | 480,808 | +3,520 | 0.01% | 20,215,541 |
| 2020-06-29 | 2020-06-24 | 42.613 | 477,288 | +5,632 | 0.01% | 20,338,726 |
| 2020-06-22 | 2020-06-18 | 43.181 | 471,656 | -3,520 | 0.01% | 20,366,712 |
| 2020-06-18 | 2020-06-16 | 42.329 | 475,176 | -2,112 | 0.01% | 20,113,736 |
| 2020-06-17 | 2020-06-15 | 41.477 | 477,288 | -3,520 | 0.01% | 19,796,360 |
| 2020-06-15 | 2020-06-11 | 42.187 | 480,808 | -1,408 | 0.01% | 20,283,837 |
| 2020-06-12 | 2020-06-10 | 43.536 | 482,216 | -10,561 | 0.01% | 20,993,946 |
| 2020-06-11 | 2020-06-09 | 47.946 | 492,777 | +14,081 | 0.01% | 23,626,644 |
| 2020-06-10 | 2020-06-08 | 46.614 | 478,696 | +17,179 | 0.01% | 22,313,976 |
| 2020-06-09 | 2020-06-05 | 45.874 | 461,517 | -1,351 | 0.01% | 21,171,713 |
| 2020-06-08 | 2020-06-04 | 44.172 | 462,868 | +1,351 | 0.01% | 20,445,988 |
| 2020-06-05 | 2020-06-03 | 44.024 | 461,517 | -8,785 | 0.01% | 20,318,015 |
| 2020-06-04 | 2020-06-02 | 43.580 | 470,302 | -10,812 | 0.01% | 20,495,982 |
| 2020-06-02 | 2020-05-29 | 40.917 | 481,114 | +676 | 0.01% | 19,685,649 |
| 2020-06-01 | 2020-05-28 | 41.657 | 480,438 | +6,758 | 0.01% | 20,013,468 |
| 2020-05-29 | 2020-05-27 | 41.953 | 473,680 | +675 | 0.01% | 19,872,143 |
| 2020-05-28 | 2020-05-26 | 41.805 | 473,005 | -4,798 | 0.01% | 19,773,830 |
| 2020-05-27 | 2020-05-25 | 39.881 | 477,803 | +6,758 | 0.01% | 19,055,232 |
| 2020-05-26 | 2020-05-22 | 40.991 | 471,045 | +10,137 | 0.01% | 19,308,510 |
| 2020-05-25 | 2020-05-21 | 43.950 | 460,908 | +2,703 | 0.01% | 20,257,101 |
| 2020-05-22 | 2020-05-20 | 44.468 | 458,205 | -676 | 0.01% | 20,375,623 |
| 2020-05-21 | 2020-05-19 | 44.838 | 458,881 | +676 | 0.01% | 20,575,448 |
| 2020-05-15 | 2020-05-13 | 45.060 | 458,205 | +4,054 | 0.01% | 20,646,846 |
| 2020-05-14 | 2020-05-12 | 45.430 | 454,151 | +2,703 | 0.01% | 20,632,186 |
| 2020-05-13 | 2020-05-11 | 46.318 | 451,448 | +2,027 | 0.01% | 20,910,223 |
| 2020-05-12 | 2020-05-08 | 45.134 | 449,421 | -675 | 0.01% | 20,284,290 |
| 2020-05-11 | 2020-05-07 | 44.764 | 450,096 | -2,703 | 0.01% | 20,148,241 |
| 2020-05-08 | 2020-05-06 | 45.060 | 452,799 | +3,378 | 0.01% | 20,403,250 |
| 2020-05-06 | 2020-05-04 | 44.542 | 449,421 | +2,704 | 0.01% | 20,018,266 |
| 2020-04-28 | 2020-04-24 | 45.948 | 446,717 | -4,055 | 0.01% | 20,525,828 |
| 2020-04-22 | 2020-04-20 | 47.206 | 450,772 | -676 | 0.01% | 21,279,147 |
| 2020-04-21 | 2020-04-17 | 47.724 | 451,448 | +2,027 | 0.01% | 21,544,879 |
| 2020-04-17 | 2020-04-15 | 47.280 | 449,421 | +3,379 | 0.01% | 21,248,625 |
| 2020-04-14 | 2020-04-08 | 47.058 | 446,042 | -2,027 | 0.01% | 20,989,857 |
| 2020-04-09 | 2020-04-07 | 47.058 | 448,069 | -676 | 0.01% | 21,085,244 |
| 2020-04-08 | 2020-04-06 | 46.170 | 448,745 | +4,055 | 0.01% | 20,718,620 |
| 2020-04-07 | 2020-04-03 | 44.468 | 444,690 | -1,352 | 0.01% | 19,774,633 |
| 2020-03-31 | 2020-03-27 | 43.358 | 446,042 | +2,028 | 0.01% | 19,339,711 |
| 2020-03-30 | 2020-03-26 | 43.063 | 444,014 | -10,137 | 0.01% | 19,120,368 |
| 2020-03-27 | 2020-03-25 | 43.580 | 454,151 | -27,571 | 0.01% | 19,792,114 |
| 2020-03-26 | 2020-03-24 | 42.323 | 481,722 | -1,351 | 0.01% | 20,387,741 |
| 2020-03-25 | 2020-03-23 | 41.953 | 483,073 | -1,352 | 0.01% | 20,266,205 |
| 2020-03-24 | 2020-03-20 | 44.394 | 484,425 | -2,703 | 0.01% | 21,505,741 |
| 2020-03-20 | 2020-03-18 | 47.280 | 487,128 | +12,164 | 0.01% | 23,031,412 |
| 2020-03-17 | 2020-03-13 | 49.796 | 474,964 | +4,730 | 0.01% | 23,651,156 |
| 2020-03-16 | 2020-03-12 | 50.980 | 470,234 | +14,191 | 0.01% | 23,972,308 |
| 2020-03-12 | 2020-03-10 | 52.829 | 456,043 | +3,379 | 0.01% | 24,092,430 |
| 2020-03-11 | 2020-03-09 | 51.941 | 452,664 | +1,351 | 0.01% | 23,512,006 |
| 2020-03-10 | 2020-03-06 | 53.939 | 451,313 | +1,352 | 0.01% | 24,343,442 |
| 2020-03-09 | 2020-03-05 | 54.531 | 449,961 | -4,730 | 0.01% | 24,536,859 |
| 2020-03-05 | 2020-03-03 | 53.051 | 454,691 | -1,352 | 0.01% | 24,121,934 |
| 2020-03-03 | 2020-02-28 | 52.903 | 456,043 | +676 | 0.01% | 24,126,173 |
| 2020-02-28 | 2020-02-26 | 52.903 | 455,367 | -2,703 | 0.01% | 24,090,411 |
| 2020-02-26 | 2020-02-24 | 52.977 | 458,070 | +3,379 | 0.01% | 24,267,301 |
| 2020-02-25 | 2020-02-21 | 53.347 | 454,691 | +675 | 0.01% | 24,256,505 |
| 2020-02-24 | 2020-02-20 | 53.939 | 454,016 | +8,109 | 0.01% | 24,489,239 |
| 2020-02-11 | 2020-02-07 | 54.087 | 445,907 | -675 | 0.01% | 24,117,833 |
| 2020-02-10 | 2020-02-06 | 53.865 | 446,582 | -6,082 | 0.01% | 24,055,213 |
| 2020-02-07 | 2020-02-05 | 52.237 | 452,664 | +676 | 0.01% | 23,645,977 |
| 2020-02-05 | 2020-02-03 | 51.793 | 451,988 | -6,082 | 0.01% | 23,410,007 |
| 2020-02-04 | 2020-01-31 | 52.089 | 458,070 | +7,433 | 0.01% | 23,860,587 |
| 2020-02-03 | 2020-01-30 | 52.459 | 450,637 | -1,351 | 0.01% | 23,640,121 |
| 2020-01-31 | 2020-01-29 | 53.347 | 451,988 | +1,351 | 0.01% | 24,112,308 |
| 2020-01-30 | 2020-01-24 | 54.827 | 450,637 | -8,109 | 0.01% | 24,707,094 |
| 2020-01-29 | 2020-01-22 | 55.641 | 458,746 | +10,136 | 0.01% | 25,525,058 |
| 2020-01-23 | 2020-01-21 | 55.641 | 448,610 | +4,055 | 0.01% | 24,961,082 |
| 2020-01-22 | 2020-01-20 | 57.343 | 444,555 | +1,351 | 0.01% | 25,491,994 |
| 2020-01-21 | 2020-01-17 | 57.713 | 443,204 | +1,825 | 0.01% | 25,578,489 |
| 2020-01-20 | 2020-01-16 | 56.825 | 441,379 | +1,352 | 0.01% | 25,081,268 |
| 2020-01-17 | 2020-01-15 | 56.825 | 440,027 | +6,757 | 0.01% | 25,004,441 |
| 2020-01-16 | 2020-01-14 | 56.973 | 433,270 | -8,177 | 0.01% | 24,684,592 |
| 2020-01-15 | 2020-01-13 | 56.825 | 441,447 | -6,757 | 0.01% | 25,085,132 |
| 2020-01-14 | 2020-01-10 | 56.381 | 448,204 | -1,352 | 0.01% | 25,270,120 |
| 2020-01-08 | 2020-01-06 | 55.863 | 449,556 | +6,082 | 0.01% | 25,113,507 |
| 2020-01-06 | 2020-01-02 | 56.603 | 443,474 | -2,027 | 0.01% | 25,101,878 |
| 2020-01-03 | 2019-12-31 | 56.603 | 445,501 | -3,379 | 0.01% | 25,216,611 |
| 2020-01-02 | 2019-12-27 | 56.455 | 448,880 | +676 | 0.01% | 25,341,447 |
| 2019-12-30 | 2019-12-24 | 56.085 | 448,204 | +1,351 | 0.01% | 25,137,469 |
| 2019-12-20 | 2019-12-18 | 56.233 | 446,853 | +3,379 | 0.01% | 25,127,824 |
| 2019-12-18 | 2019-12-16 | 56.677 | 443,474 | -1,351 | 0.01% | 25,134,690 |
| 2019-12-17 | 2019-12-13 | 57.269 | 444,825 | -7,434 | 0.01% | 25,474,564 |
| 2019-12-12 | 2019-12-10 | 55.567 | 452,259 | +2,028 | 0.01% | 25,130,652 |
| 2019-12-03 | 2019-11-29 | 55.715 | 450,231 | +675 | 0.01% | 25,084,588 |
| 2019-12-02 | 2019-11-28 | 56.307 | 449,556 | -7,433 | 0.01% | 25,313,084 |
| 2019-11-28 | 2019-11-26 | 56.529 | 456,989 | -3,950 | 0.01% | 25,833,052 |
| 2019-11-27 | 2019-11-25 | 56.973 | 460,939 | -11,231 | 0.01% | 26,260,971 |
| 2019-11-25 | 2019-11-21 | 55.789 | 472,170 | -1,487 | 0.01% | 26,341,854 |
| 2019-11-20 | 2019-11-18 | 55.419 | 473,657 | +13,516 | 0.01% | 26,249,582 |
| 2019-11-19 | 2019-11-15 | 54.457 | 460,141 | -6,082 | 0.01% | 25,057,939 |
| 2019-11-18 | 2019-11-14 | 54.679 | 466,223 | +7,751 | 0.01% | 25,492,636 |
| 2019-11-15 | 2019-11-13 | 55.123 | 458,472 | +6,757 | 0.01% | 25,272,354 |
| 2019-11-13 | 2019-11-11 | 56.973 | 451,715 | -6,757 | 0.01% | 25,735,455 |
| 2019-11-12 | 2019-11-08 | 58.453 | 458,472 | +1,351 | 0.01% | 26,798,872 |
| 2019-11-11 | 2019-11-07 | 60.006 | 457,121 | -676 | 0.01% | 27,430,179 |
| 2019-11-08 | 2019-11-06 | 59.562 | 457,797 | -2,027 | 0.01% | 27,267,507 |
| 2019-11-06 | 2019-11-04 | 58.675 | 459,824 | -1,982 | 0.01% | 26,979,968 |
| 2019-11-05 | 2019-11-01 | 58.305 | 461,806 | -676 | 0.01% | 26,925,414 |
| 2019-11-04 | 2019-10-31 | 58.083 | 462,482 | -721 | 0.01% | 26,862,170 |
| 2019-11-01 | 2019-10-30 | 57.195 | 463,203 | -675 | 0.01% | 26,492,776 |
| 2019-10-31 | 2019-10-29 | 56.677 | 463,878 | +2,703 | 0.01% | 26,291,124 |
| 2019-10-30 | 2019-10-28 | 56.751 | 461,175 | -6,758 | 0.01% | 26,172,049 |
| 2019-10-28 | 2019-10-24 | 56.233 | 467,933 | -676 | 0.01% | 26,313,213 |
| 2019-10-25 | 2019-10-23 | 55.641 | 468,609 | +676 | 0.01% | 26,073,845 |
| 2019-10-24 | 2019-10-22 | 56.011 | 467,933 | -676 | 0.01% | 26,209,345 |
| 2019-10-22 | 2019-10-18 | 56.233 | 468,609 | +6,082 | 0.01% | 26,351,226 |
| 2019-10-18 | 2019-10-16 | 56.603 | 462,527 | -12,839 | 0.01% | 26,180,331 |
| 2019-10-17 | 2019-10-15 | 55.049 | 475,366 | -68 | 0.01% | 26,168,430 |
| 2019-10-16 | 2019-10-14 | 55.123 | 475,434 | +676 | 0.01% | 26,207,350 |
| 2019-10-15 | 2019-10-11 | 55.271 | 474,758 | -1,487 | 0.01% | 26,240,343 |
| 2019-10-14 | 2019-10-10 | 53.273 | 476,245 | -818 | 0.01% | 25,371,114 |
| 2019-10-09 | 2019-10-04 | 53.569 | 477,063 | +2,703 | 0.01% | 25,555,884 |
| 2019-10-08 | 2019-10-03 | 54.531 | 474,360 | +1,352 | 0.01% | 25,867,363 |
| 2019-10-02 | 2019-09-27 | 54.161 | 473,008 | +10,136 | 0.01% | 25,618,646 |
| 2019-09-30 | 2019-09-26 | 54.235 | 462,872 | +5,407 | 0.01% | 25,103,917 |
| 2019-09-27 | 2019-09-25 | 54.457 | 457,465 | +3,378 | 0.01% | 24,912,212 |
| 2019-09-26 | 2019-09-24 | 55.937 | 454,087 | +3,379 | 0.01% | 25,400,220 |
| 2019-09-25 | 2019-09-23 | 55.493 | 450,708 | -743 | 0.01% | 25,011,120 |
| 2019-09-24 | 2019-09-20 | 56.455 | 451,451 | -1,352 | 0.01% | 25,486,592 |
| 2019-09-23 | 2019-09-19 | 56.233 | 452,803 | -675 | 0.01% | 25,462,409 |
| 2019-09-19 | 2019-09-17 | 56.307 | 453,478 | +6,757 | 0.01% | 25,533,920 |
| 2019-09-18 | 2019-09-16 | 56.751 | 446,721 | -20,273 | 0.01% | 25,351,773 |
| 2019-09-16 | 2019-09-12 | 56.529 | 466,994 | -6,082 | 0.01% | 26,398,623 |
| 2019-09-13 | 2019-09-11 | 57.417 | 473,076 | +15,543 | 0.01% | 27,162,469 |
| 2019-09-11 | 2019-09-09 | 55.567 | 457,533 | -2,703 | 0.01% | 25,423,712 |
| 2019-09-09 | 2019-09-05 | 55.493 | 460,236 | +1,351 | 0.01% | 25,539,857 |
| 2019-09-06 | 2019-09-04 | 57.269 | 458,885 | -3,378 | 0.01% | 26,279,762 |
| 2019-09-04 | 2019-09-02 | 54.172 | 462,263 | +675 | 0.01% | 25,041,489 |
| 2019-09-03 | 2019-08-30 | 54.772 | 461,588 | +12,391 | 0.01% | 25,281,986 |
| 2019-09-02 | 2019-08-29 | 55.072 | 449,197 | +1,333 | 0.01% | 24,738,122 |
| 2019-08-28 | 2019-08-26 | 55.372 | 447,864 | +3,332 | 0.01% | 24,799,123 |
| 2019-08-26 | 2019-08-22 | 56.347 | 444,532 | +11,329 | 0.01% | 25,048,215 |
| 2019-08-22 | 2019-08-20 | 58.373 | 433,203 | -667 | 0.01% | 25,287,440 |
| 2019-08-21 | 2019-08-19 | 59.048 | 433,870 | -2,665 | 0.01% | 25,619,353 |
| 2019-08-20 | 2019-08-16 | 57.398 | 436,535 | +7,997 | 0.01% | 25,056,149 |
| 2019-08-16 | 2019-08-14 | 54.096 | 428,538 | -667 | 0.01% | 23,182,401 |
| 2019-08-15 | 2019-08-13 | 54.547 | 429,205 | +667 | 0.01% | 23,411,702 |
| 2019-08-14 | 2019-08-12 | 56.122 | 428,538 | +68,639 | 0.01% | 24,050,535 |
| 2019-08-09 | 2019-08-07 | 56.723 | 359,899 | -1,333 | 0.01% | 20,414,382 |
| 2019-08-08 | 2019-08-06 | 57.173 | 361,232 | +5,331 | 0.01% | 20,652,613 |
| 2019-08-07 | 2019-08-05 | 57.698 | 355,901 | -2,259 | 0.01% | 20,534,747 |
| 2019-08-05 | 2019-08-01 | 60.474 | 358,160 | +2,533 | 0.01% | 21,659,376 |
| 2019-08-01 | 2019-07-30 | 61.599 | 355,627 | -4,665 | 0.01% | 21,906,434 |
| 2019-07-31 | 2019-07-29 | 62.275 | 360,292 | +10,662 | 0.01% | 22,437,090 |
| 2019-07-30 | 2019-07-26 | 63.625 | 349,630 | -13,328 | 0.01% | 22,245,304 |
| 2019-07-29 | 2019-07-25 | 64.075 | 362,958 | -1,999 | 0.01% | 23,256,698 |
| 2019-07-26 | 2019-07-24 | 64.075 | 364,957 | -1,999 | 0.01% | 23,384,785 |
| 2019-07-25 | 2019-07-23 | 64.226 | 366,956 | -3,066 | 0.01% | 23,567,937 |
| 2019-07-23 | 2019-07-19 | 65.576 | 370,022 | +2,000 | 0.01% | 24,264,581 |
| 2019-07-22 | 2019-07-18 | 65.276 | 368,022 | -6,664 | 0.01% | 24,022,978 |
| 2019-07-19 | 2019-07-17 | 65.351 | 374,686 | -733 | 0.01% | 24,486,090 |
| 2019-07-15 | 2019-07-11 | 64.826 | 375,419 | -3,999 | 0.01% | 24,336,818 |
| 2019-07-12 | 2019-07-10 | 63.775 | 379,418 | +3,999 | 0.01% | 24,197,509 |
| 2019-07-11 | 2019-07-09 | 63.850 | 375,419 | +666 | 0.01% | 23,970,639 |
| 2019-07-10 | 2019-07-08 | 64.601 | 374,753 | +666 | 0.01% | 24,209,292 |
| 2019-07-09 | 2019-07-05 | 66.026 | 374,087 | +6,664 | 0.01% | 24,699,553 |
| 2019-07-08 | 2019-07-04 | 65.876 | 367,423 | -3,332 | 0.01% | 24,204,419 |
| 2019-07-05 | 2019-07-03 | 66.101 | 370,755 | -3,998 | 0.01% | 24,507,372 |
| 2019-07-04 | 2019-07-02 | 64.976 | 374,753 | +11,329 | 0.01% | 24,349,880 |
| 2019-07-03 | 2019-06-28 | 64.601 | 363,424 | +666 | 0.01% | 23,477,431 |
| 2019-06-28 | 2019-06-26 | 63.700 | 362,758 | +1,999 | 0.01% | 23,107,795 |
| 2019-06-27 | 2019-06-25 | 64.601 | 360,759 | -5,331 | 0.01% | 23,305,270 |
| 2019-06-26 | 2019-06-24 | 65.201 | 366,090 | +1,333 | 0.01% | 23,869,397 |
| 2019-06-25 | 2019-06-21 | 63.400 | 364,757 | +666 | 0.01% | 23,125,661 |
| 2019-06-24 | 2019-06-20 | 64.000 | 364,091 | -3,332 | 0.01% | 23,301,978 |
| 2019-06-21 | 2019-06-19 | 62.275 | 367,423 | -666 | 0.01% | 22,881,171 |
| 2019-06-20 | 2019-06-18 | 60.924 | 368,089 | +12,528 | 0.01% | 22,425,528 |
| 2019-06-19 | 2019-06-17 | 60.474 | 355,561 | +667 | 0.01% | 21,502,204 |
| 2019-06-18 | 2019-06-14 | 60.474 | 354,894 | +1,333 | 0.01% | 21,461,868 |
| 2019-06-17 | 2019-06-13 | 61.674 | 353,561 | +28,506 | 0.01% | 21,805,697 |
| 2019-06-14 | 2019-06-12 | 60.774 | 325,055 | +2,666 | 0.01% | 19,754,938 |
| 2019-06-13 | 2019-06-11 | 62.275 | 322,389 | -6,664 | 0.01% | 20,076,690 |
| 2019-06-12 | 2019-06-10 | 61.900 | 329,053 | +31,987 | 0.01% | 20,368,245 |
| 2019-06-11 | 2019-06-06 | 60.999 | 297,066 | +8,663 | 0.01% | 18,120,797 |
| 2019-06-10 | 2019-06-05 | 62.050 | 288,403 | -1,999 | 0.01% | 17,895,305 |
| 2019-06-06 | 2019-06-04 | 61.074 | 290,402 | -1,999 | 0.01% | 17,736,087 |
| 2019-06-05 | 2019-06-03 | 60.549 | 292,401 | -667 | 0.01% | 17,704,603 |
| 2019-06-04 | 2019-05-31 | 60.774 | 293,068 | +2,666 | 0.01% | 17,810,956 |
| 2019-06-03 | 2019-05-30 | 63.025 | 290,402 | +5,331 | 0.01% | 18,302,596 |
| 2019-05-31 | 2019-05-29 | 82.922 | 285,071 | -8,663 | 0.01% | 23,638,521 |
| 2019-05-30 | 2019-05-28 | 83.345 | 293,734 | +29,084 | 0.01% | 24,481,394 |
| 2019-05-29 | 2019-05-27 | 82.922 | 264,650 | -2,948 | 0.01% | 21,945,180 |
| 2019-05-27 | 2019-05-23 | 82.413 | 267,598 | +590 | 0.01% | 22,053,500 |
| 2019-05-24 | 2019-05-22 | 83.430 | 267,008 | -8,256 | 0.01% | 22,276,542 |
| 2019-05-23 | 2019-05-21 | 81.904 | 275,264 | +10,614 | 0.01% | 22,545,244 |
| 2019-05-21 | 2019-05-17 | 81.735 | 264,650 | -5,897 | 0.01% | 21,631,037 |
| 2019-05-17 | 2019-05-15 | 81.565 | 270,547 | +2,949 | 0.01% | 22,067,147 |
| 2019-05-16 | 2019-05-14 | 81.395 | 267,598 | -5,897 | 0.01% | 21,781,235 |
| 2019-05-15 | 2019-05-10 | 80.632 | 273,495 | -8,256 | 0.01% | 22,052,524 |
| 2019-05-14 | 2019-05-09 | 79.360 | 281,751 | +589 | 0.01% | 22,359,893 |
| 2019-05-10 | 2019-05-08 | 79.954 | 281,162 | +3,539 | 0.01% | 22,480,021 |
| 2019-05-09 | 2019-05-07 | 80.971 | 277,623 | -9,436 | 0.01% | 22,479,530 |
| 2019-05-08 | 2019-05-06 | 79.869 | 287,059 | +16,512 | 0.01% | 22,927,171 |
| 2019-05-07 | 2019-05-03 | 81.819 | 270,547 | +7,077 | 0.01% | 22,135,964 |
| 2019-05-06 | 2019-05-02 | 81.565 | 263,470 | -590 | 0.01% | 21,489,912 |
| 2019-05-02 | 2019-04-29 | 82.582 | 264,060 | -590 | 0.01% | 21,806,702 |
| 2019-04-30 | 2019-04-26 | 81.735 | 264,650 | +5,308 | 0.01% | 21,631,037 |
| 2019-04-29 | 2019-04-25 | 83.430 | 259,342 | +590 | 0.01% | 21,636,966 |
| 2019-04-26 | 2019-04-24 | 83.769 | 258,752 | +1,179 | 0.01% | 21,675,497 |
| 2019-04-25 | 2019-04-23 | 84.617 | 257,573 | -785 | 0.01% | 21,795,121 |
| 2019-04-24 | 2019-04-18 | 84.532 | 258,358 | +1,769 | 0.01% | 21,839,640 |
| 2019-04-23 | 2019-04-17 | 84.363 | 256,589 | +2,949 | 0.01% | 21,646,591 |
| 2019-04-18 | 2019-04-16 | 84.363 | 253,640 | +589 | 0.01% | 21,397,805 |
| 2019-04-17 | 2019-04-15 | 84.024 | 253,051 | +6,487 | 0.01% | 21,262,294 |
| 2019-04-15 | 2019-04-11 | 84.702 | 246,564 | +590 | 0.01% | 20,884,475 |
| 2019-04-12 | 2019-04-10 | 86.228 | 245,974 | +1,769 | 0.01% | 21,209,897 |
| 2019-04-11 | 2019-04-09 | 85.126 | 244,205 | -1,179 | 0.01% | 20,788,190 |
| 2019-04-10 | 2019-04-08 | 85.296 | 245,384 | +1,769 | 0.01% | 20,930,164 |
| 2019-04-09 | 2019-04-04 | 84.872 | 243,615 | +590 | 0.01% | 20,675,999 |
| 2019-04-08 | 2019-04-03 | 84.702 | 243,025 | -2,949 | 0.01% | 20,584,714 |
| 2019-04-04 | 2019-04-02 | 84.617 | 245,974 | +5,897 | 0.01% | 20,813,645 |
| 2019-04-03 | 2019-04-01 | 84.872 | 240,077 | -3,538 | 0.01% | 20,375,723 |
| 2019-04-02 | 2019-03-29 | 84.617 | 243,615 | -1,180 | 0.01% | 20,614,033 |
| 2019-04-01 | 2019-03-28 | 82.837 | 244,795 | -2,948 | 0.01% | 20,278,018 |
| 2019-03-29 | 2019-03-27 | 82.413 | 247,743 | +590 | 0.01% | 20,417,194 |
| 2019-03-28 | 2019-03-26 | 81.226 | 247,153 | +5,897 | 0.01% | 20,075,196 |
| 2019-03-27 | 2019-03-25 | 80.463 | 241,256 | -2,359 | 0.01% | 19,412,110 |
| 2019-03-25 | 2019-03-21 | 80.039 | 243,615 | -4,317 | 0.01% | 19,498,645 |
| 2019-03-22 | 2019-03-20 | 78.173 | 247,932 | +1,769 | 0.01% | 19,381,702 |
| 2019-03-21 | 2019-03-19 | 77.326 | 246,163 | +81 | 0.01% | 19,034,699 |
| 2019-03-20 | 2019-03-18 | 77.071 | 246,082 | +2,949 | 0.01% | 18,965,842 |
| 2019-03-18 | 2019-03-14 | 75.630 | 243,133 | +589 | 0.01% | 18,388,113 |
| 2019-03-15 | 2019-03-13 | 75.884 | 242,544 | +17,692 | 0.01% | 18,405,261 |
| 2019-03-14 | 2019-03-12 | 76.223 | 224,852 | -1,180 | 0.01% | 17,138,975 |
| 2019-03-13 | 2019-03-11 | 75.375 | 226,032 | +3,539 | 0.01% | 17,037,273 |
| 2019-03-06 | 2019-03-04 | 75.715 | 222,493 | +589 | 0.01% | 16,845,977 |
| 2019-03-04 | 2019-02-28 | 75.291 | 221,904 | +2,949 | 0.01% | 16,707,309 |
| 2019-03-01 | 2019-02-27 | 75.630 | 218,955 | -1,769 | 0.01% | 16,559,535 |
| 2019-02-28 | 2019-02-26 | 75.291 | 220,724 | +590 | 0.01% | 16,618,466 |
| 2019-02-26 | 2019-02-22 | 76.986 | 220,134 | +589 | 0.01% | 16,947,334 |
| 2019-02-18 | 2019-02-14 | 76.902 | 219,545 | +1,180 | 0.01% | 16,883,374 |
| 2019-02-11 | 2019-02-04 | 75.206 | 218,365 | -1,769 | 0.01% | 16,422,341 |
| 2019-02-08 | 2019-01-31 | 75.375 | 220,134 | +1,769 | 0.01% | 16,592,709 |
| 2019-01-31 | 2019-01-29 | 74.528 | 218,365 | +1,769 | 0.01% | 16,274,225 |
| 2019-01-29 | 2019-01-25 | 75.291 | 216,596 | -590 | 0.01% | 16,307,666 |
| 2019-01-28 | 2019-01-24 | 74.358 | 217,186 | -590 | 0.01% | 16,149,528 |
| 2019-01-24 | 2019-01-22 | 72.493 | 217,776 | -2,358 | 0.01% | 15,787,179 |
| 2019-01-22 | 2019-01-18 | 73.171 | 220,134 | -714 | 0.01% | 16,107,433 |
| 2019-01-21 | 2019-01-17 | 72.323 | 220,848 | +1,179 | 0.01% | 15,972,427 |
| 2019-01-16 | 2019-01-14 | 71.899 | 219,669 | -589 | 0.01% | 15,794,033 |
| 2019-01-10 | 2019-01-08 | 70.543 | 220,258 | -1,433 | 0.01% | 15,537,582 |
| 2019-01-08 | 2019-01-04 | 68.932 | 221,691 | -5,603 | 0.01% | 15,281,536 |
| 2019-01-03 | 2018-12-31 | 66.134 | 227,294 | +590 | 0.01% | 15,031,800 |
| 2018-12-28 | 2018-12-24 | 66.812 | 226,704 | -590 | 0.01% | 15,146,553 |
| 2018-12-27 | 2018-12-20 | 66.642 | 227,294 | +5,308 | 0.01% | 15,147,429 |
| 2018-12-13 | 2018-12-11 | 65.964 | 221,986 | +590 | 0.01% | 14,643,119 |
| 2018-12-12 | 2018-12-10 | 66.473 | 221,396 | +1,179 | 0.01% | 14,716,829 |
| 2018-12-07 | 2018-12-05 | 67.829 | 220,217 | +590 | 0.01% | 14,937,201 |
| 2018-12-05 | 2018-12-03 | 69.186 | 219,627 | -1,180 | 0.01% | 15,195,125 |
| 2018-12-03 | 2018-11-29 | 67.999 | 220,807 | -11,204 | 0.01% | 15,014,664 |
| 2018-11-29 | 2018-11-27 | 66.049 | 232,011 | +1,769 | 0.01% | 15,324,081 |
| 2018-11-23 | 2018-11-21 | 65.116 | 230,242 | +1,179 | 0.01% | 14,992,504 |
| 2018-11-19 | 2018-11-15 | 65.031 | 229,063 | -211 | 0.01% | 14,896,310 |
| 2018-11-13 | 2018-11-09 | 63.336 | 229,274 | +211 | 0.01% | 14,521,244 |
| 2018-11-12 | 2018-11-08 | 64.353 | 229,063 | -177 | 0.01% | 14,740,938 |
| 2018-11-07 | 2018-11-05 | 63.336 | 229,240 | -1,179 | 0.01% | 14,519,090 |
| 2018-11-02 | 2018-10-31 | 61.894 | 230,419 | -2,949 | 0.01% | 14,261,643 |
| 2018-10-31 | 2018-10-29 | 61.979 | 233,368 | +590 | 0.01% | 14,463,956 |
| 2018-10-30 | 2018-10-26 | 61.555 | 232,778 | +3,538 | 0.01% | 14,328,705 |
| 2018-10-29 | 2018-10-25 | 62.234 | 229,240 | -32,434 | 0.01% | 14,266,415 |
| 2018-10-23 | 2018-10-19 | 63.929 | 261,674 | -5,897 | 0.01% | 16,728,628 |
| 2018-10-18 | 2018-10-15 | 62.403 | 267,571 | +590 | 0.01% | 16,697,262 |
| 2018-10-16 | 2018-10-12 | 63.336 | 266,981 | +2,948 | 0.01% | 16,909,445 |
| 2018-10-15 | 2018-10-11 | 62.997 | 264,033 | -14,153 | 0.01% | 16,633,185 |
| 2018-10-12 | 2018-10-10 | 64.777 | 278,186 | +26,537 | 0.01% | 18,020,093 |
| 2018-10-04 | 2018-10-02 | 65.455 | 251,649 | +1,180 | 0.01% | 16,471,794 |
| 2018-09-28 | 2018-09-26 | 67.660 | 250,469 | +1,179 | 0.01% | 16,946,705 |
| 2018-09-27 | 2018-09-24 | 67.151 | 249,290 | +1,180 | 0.01% | 16,740,115 |
| 2018-09-26 | 2018-09-21 | 67.999 | 248,110 | +589 | 0.01% | 16,871,241 |
| 2018-09-21 | 2018-09-19 | 68.169 | 247,521 | -1,179 | 0.01% | 16,873,163 |
| 2018-09-19 | 2018-09-17 | 67.575 | 248,700 | -6,487 | 0.01% | 16,805,928 |
| 2018-09-18 | 2018-09-14 | 68.677 | 255,187 | -8,846 | 0.01% | 17,525,563 |
| 2018-09-14 | 2018-09-12 | 66.388 | 264,033 | -589 | 0.01% | 17,528,646 |
| 2018-09-13 | 2018-09-11 | 65.371 | 264,622 | +589 | 0.01% | 17,298,511 |
| 2018-09-12 | 2018-09-10 | 65.625 | 264,033 | +590 | 0.01% | 17,327,168 |
| 2018-09-10 | 2018-09-06 | 66.727 | 263,443 | -2,477 | 0.01% | 17,578,823 |
| 2018-09-07 | 2018-09-05 | 67.406 | 265,920 | -1,932 | 0.01% | 17,924,479 |
| 2018-09-05 | 2018-09-03 | 70.550 | 267,852 | +3,246 | 0.01% | 18,896,939 |
| 2018-09-03 | 2018-08-30 | 71.666 | 264,606 | +9,321 | 0.01% | 18,963,169 |
| 2018-08-31 | 2018-08-29 | 72.352 | 255,285 | -5,825 | 0.01% | 18,470,456 |
| 2018-08-30 | 2018-08-28 | 71.580 | 261,110 | +2,913 | 0.01% | 18,690,215 |
| 2018-08-29 | 2018-08-27 | 71.237 | 258,197 | +1,747 | 0.01% | 18,393,062 |
| 2018-08-23 | 2018-08-21 | 70.722 | 256,450 | -582 | 0.01% | 18,136,549 |
| 2018-08-20 | 2018-08-16 | 70.636 | 257,032 | -3,496 | 0.01% | 18,155,649 |
| 2018-08-15 | 2018-08-13 | 70.893 | 260,528 | +1,165 | 0.01% | 18,469,673 |
| 2018-08-10 | 2018-08-08 | 73.125 | 259,363 | +2,913 | 0.01% | 18,965,852 |
| 2018-08-02 | 2018-07-31 | 75.099 | 256,450 | -2,913 | 0.01% | 19,259,078 |
| 2018-08-01 | 2018-07-30 | 74.240 | 259,363 | -1,165 | 0.01% | 19,255,237 |
| 2018-07-30 | 2018-07-26 | 73.726 | 260,528 | +1,748 | 0.01% | 19,207,565 |
| 2018-07-26 | 2018-07-24 | 72.352 | 258,780 | -641 | 0.01% | 18,723,327 |
| 2018-07-24 | 2018-07-20 | 71.237 | 259,421 | -582 | 0.01% | 18,480,255 |
| 2018-07-23 | 2018-07-19 | 69.520 | 260,003 | +1,747 | 0.01% | 18,075,408 |
| 2018-07-20 | 2018-07-18 | 69.434 | 258,256 | +583 | 0.01% | 17,931,792 |
| 2018-07-18 | 2018-07-16 | 70.807 | 257,673 | -7,573 | 0.01% | 18,245,157 |
| 2018-07-13 | 2018-07-11 | 72.095 | 265,246 | -583 | 0.01% | 19,122,861 |
| 2018-07-12 | 2018-07-10 | 72.181 | 265,829 | +583 | 0.01% | 19,187,708 |
| 2018-07-11 | 2018-07-09 | 71.837 | 265,246 | +1,106 | 0.01% | 19,054,565 |
| 2018-07-10 | 2018-07-06 | 70.722 | 264,140 | -2,912 | 0.01% | 18,680,398 |
| 2018-07-05 | 2018-07-03 | 71.580 | 267,052 | -1,166 | 0.01% | 19,115,543 |
| 2018-07-04 | 2018-06-29 | 71.237 | 268,218 | +1,748 | 0.01% | 19,106,923 |
| 2018-07-03 | 2018-06-28 | 71.923 | 266,470 | +583 | 0.01% | 19,165,365 |
| 2018-06-29 | 2018-06-27 | 72.266 | 265,887 | -2,913 | 0.01% | 19,214,715 |
| 2018-06-28 | 2018-06-26 | 72.781 | 268,800 | -11,651 | 0.01% | 19,563,649 |
| 2018-06-27 | 2018-06-25 | 72.610 | 280,451 | -233 | 0.01% | 20,363,485 |
| 2018-06-26 | 2018-06-22 | 73.296 | 280,684 | +407 | 0.01% | 20,573,125 |
| 2018-06-25 | 2018-06-21 | 72.867 | 280,277 | +11,652 | 0.01% | 20,423,017 |
| 2018-06-22 | 2018-06-20 | 74.326 | 268,625 | -5,243 | 0.01% | 19,965,908 |
| 2018-06-21 | 2018-06-19 | 73.983 | 273,868 | +28,175 | 0.01% | 20,261,580 |
| 2018-06-20 | 2018-06-15 | 75.871 | 245,693 | -583 | 0.01% | 18,641,025 |
| 2018-06-19 | 2018-06-14 | 75.614 | 246,276 | +583 | 0.01% | 18,621,847 |
| 2018-06-15 | 2018-06-13 | 76.729 | 245,693 | +1,340 | 0.01% | 18,851,896 |
| 2018-06-14 | 2018-06-12 | 78.017 | 244,353 | -2,913 | 0.01% | 19,063,661 |
| 2018-06-13 | 2018-06-11 | 78.446 | 247,266 | +1,165 | 0.01% | 19,397,035 |
| 2018-06-12 | 2018-06-08 | 78.875 | 246,101 | -2,330 | 0.01% | 19,411,256 |
| 2018-06-08 | 2018-06-06 | 79.905 | 248,431 | +2,913 | 0.01% | 19,850,900 |
| 2018-06-07 | 2018-06-05 | 80.592 | 245,518 | -7,108 | 0.01% | 19,786,714 |
| 2018-06-06 | 2018-06-04 | 101.697 | 252,626 | -7,573 | 0.01% | 25,691,378 |
| 2018-06-05 | 2018-06-01 | 100.537 | 260,199 | +29,186 | 0.01% | 26,159,689 |
| 2018-06-04 | 2018-05-31 | 99.764 | 231,013 | -1,552 | 0.01% | 23,046,752 |
| 2018-06-01 | 2018-05-30 | 98.894 | 232,565 | +4,655 | 0.01% | 22,999,246 |
| 2018-05-30 | 2018-05-28 | 101.021 | 227,910 | +3,621 | 0.01% | 23,023,602 |
| 2018-05-29 | 2018-05-25 | 100.344 | 224,289 | +1,551 | 0.01% | 22,506,032 |
| 2018-05-28 | 2018-05-24 | 99.087 | 222,738 | +1,035 | 0.01% | 22,070,480 |
| 2018-05-25 | 2018-05-23 | 98.507 | 221,703 | +3,103 | 0.01% | 21,839,332 |
| 2018-05-24 | 2018-05-21 | 98.700 | 218,600 | +3,621 | 0.01% | 21,575,929 |
| 2018-05-23 | 2018-05-18 | 98.314 | 214,979 | +4,137 | 0.01% | 21,135,406 |
| 2018-05-18 | 2018-05-16 | 98.700 | 210,842 | -2,069 | 0.01% | 20,810,211 |
| 2018-05-17 | 2018-05-15 | 99.571 | 212,911 | -1,551 | 0.01% | 21,199,662 |
| 2018-05-15 | 2018-05-11 | 98.120 | 214,462 | -6,207 | 0.01% | 21,043,114 |
| 2018-05-14 | 2018-05-10 | 96.284 | 220,669 | +2,069 | 0.01% | 21,246,836 |
| 2018-05-11 | 2018-05-09 | 96.284 | 218,600 | -1,034 | 0.01% | 21,047,625 |
| 2018-05-10 | 2018-05-08 | 96.284 | 219,634 | -518 | 0.01% | 21,147,183 |
| 2018-05-09 | 2018-05-07 | 95.027 | 220,152 | +8,276 | 0.01% | 20,920,389 |
| 2018-05-08 | 2018-05-04 | 95.027 | 211,876 | -1,034 | 0.01% | 20,133,946 |
| 2018-05-07 | 2018-05-03 | 95.607 | 212,910 | +517 | 0.01% | 20,355,696 |
| 2018-05-04 | 2018-05-02 | 96.284 | 212,393 | -517 | 0.01% | 20,449,992 |
| 2018-05-02 | 2018-04-27 | 95.027 | 212,910 | +3,103 | 0.01% | 20,232,203 |
| 2018-04-30 | 2018-04-26 | 95.027 | 209,807 | +1,035 | 0.01% | 19,937,335 |
| 2018-04-26 | 2018-04-24 | 96.960 | 208,772 | +4,655 | 0.01% | 20,242,623 |
| 2018-04-20 | 2018-04-18 | 97.347 | 204,117 | +1,034 | 0.01% | 19,870,201 |
| 2018-04-18 | 2018-04-16 | 98.410 | 203,083 | +517 | 0.01% | 19,985,497 |
| 2018-04-16 | 2018-04-12 | 100.247 | 202,566 | -2,517 | 0.01% | 20,306,680 |
| 2018-04-11 | 2018-04-09 | 99.861 | 205,083 | +517 | 0.01% | 20,479,700 |
| 2018-04-06 | 2018-04-03 | 98.797 | 204,566 | -2,069 | 0.01% | 20,210,542 |
| 2018-04-04 | 2018-03-29 | 98.797 | 206,635 | -3,621 | 0.01% | 20,414,953 |
| 2018-03-29 | 2018-03-27 | 100.344 | 210,256 | -3,620 | 0.01% | 21,097,906 |
| 2018-03-28 | 2018-03-26 | 99.571 | 213,876 | +3,103 | 0.01% | 21,295,747 |
| 2018-03-27 | 2018-03-23 | 99.957 | 210,773 | +5,690 | 0.01% | 21,068,282 |
| 2018-03-26 | 2018-03-22 | 101.697 | 205,083 | +7,241 | 0.01% | 20,856,384 |
| 2018-03-23 | 2018-03-21 | 101.891 | 197,842 | -2,069 | 0.01% | 20,158,245 |
| 2018-03-22 | 2018-03-20 | 101.794 | 199,911 | +1,551 | 0.01% | 20,349,731 |
| 2018-03-21 | 2018-03-19 | 102.471 | 198,360 | -2,586 | 0.01% | 20,326,077 |
| 2018-03-19 | 2018-03-15 | 100.634 | 200,946 | -2,586 | 0.01% | 20,221,981 |
| 2018-03-16 | 2018-03-14 | 100.344 | 203,532 | +2,586 | 0.01% | 20,423,194 |
| 2018-03-15 | 2018-03-13 | 100.537 | 200,946 | -517 | 0.01% | 20,202,556 |
| 2018-03-14 | 2018-03-12 | 100.537 | 201,463 | +2,586 | 0.01% | 20,254,533 |
| 2018-03-13 | 2018-03-09 | 99.281 | 198,877 | +1,552 | 0.01% | 19,744,612 |
| 2018-03-12 | 2018-03-08 | 98.314 | 197,325 | +517 | 0.01% | 19,399,774 |
| 2018-03-08 | 2018-03-06 | 97.637 | 196,808 | +2,586 | 0.01% | 19,215,767 |
| 2018-03-02 | 2018-02-28 | 98.604 | 194,222 | +5,172 | 0.01% | 19,151,033 |
| 2018-02-26 | 2018-02-22 | 97.057 | 189,050 | -1,034 | 0.01% | 18,348,645 |
| 2018-02-23 | 2018-02-21 | 97.540 | 190,084 | +5,172 | 0.01% | 18,540,880 |
| 2018-02-22 | 2018-02-20 | 96.380 | 184,912 | +517 | 0.01% | 17,821,894 |
| 2018-02-21 | 2018-02-15 | 96.864 | 184,395 | +1,552 | 0.01% | 17,861,193 |
| 2018-02-14 | 2018-02-12 | 94.834 | 182,843 | -2,069 | 0.01% | 17,339,675 |
| 2018-02-07 | 2018-02-05 | 101.504 | 184,912 | -3,103 | 0.01% | 18,769,297 |
| 2018-02-06 | 2018-02-02 | 104.017 | 188,015 | -1,552 | 0.01% | 19,556,826 |
| 2018-02-05 | 2018-02-01 | 104.597 | 189,567 | +7,241 | 0.01% | 19,828,214 |
| 2018-01-31 | 2018-01-29 | 105.951 | 182,326 | +1,232 | 0.01% | 19,317,582 |
| 2018-01-30 | 2018-01-26 | 106.724 | 181,094 | -27,412 | 0.01% | 19,327,102 |
| 2018-01-29 | 2018-01-25 | 102.374 | 208,506 | +58,446 | 0.01% | 21,345,588 |
| 2018-01-26 | 2018-01-24 | 101.117 | 150,060 | +1,551 | 0.01% | 15,173,656 |
| 2018-01-25 | 2018-01-23 | 102.277 | 148,509 | +10,345 | 0.01% | 15,189,100 |
| 2018-01-24 | 2018-01-22 | 100.827 | 138,164 | -1,035 | 0.01% | 13,930,696 |
| 2018-01-23 | 2018-01-19 | 101.311 | 139,199 | +1,552 | 0.01% | 14,102,334 |
| 2018-01-17 | 2018-01-15 | 100.827 | 137,647 | +517 | 0.01% | 13,878,568 |
| 2018-01-16 | 2018-01-12 | 101.504 | 137,130 | -1,552 | 0.01% | 13,919,235 |
| 2018-01-15 | 2018-01-11 | 101.697 | 138,682 | +518 | 0.01% | 14,103,582 |
| 2018-01-12 | 2018-01-10 | 101.601 | 138,164 | +2,069 | 0.01% | 14,037,547 |
| 2018-01-10 | 2018-01-08 | 103.051 | 136,095 | -518 | 0.01% | 14,024,681 |
| 2018-01-09 | 2018-01-05 | 103.341 | 136,613 | -3,103 | 0.01% | 14,117,680 |
| 2018-01-08 | 2018-01-04 | 101.504 | 139,716 | -5,689 | 0.01% | 14,181,725 |
| 2017-12-29 | 2017-12-27 | 98.217 | 145,405 | -569 | 0.01% | 14,281,264 |
| 2017-12-28 | 2017-12-22 | 98.120 | 145,974 | -2,586 | 0.01% | 14,323,038 |
| 2017-12-27 | 2017-12-21 | 96.670 | 148,560 | +2,068 | 0.01% | 14,361,358 |
| 2017-12-22 | 2017-12-20 | 97.830 | 146,492 | -517 | 0.01% | 14,331,381 |
| 2017-12-21 | 2017-12-19 | 96.670 | 147,009 | +517 | 0.01% | 14,211,422 |
| 2017-12-20 | 2017-12-18 | 96.960 | 146,492 | -553,020 | 0.01% | 14,203,928 |
| 2017-12-19 | 2017-12-15 | 96.380 | 699,512 | -181,027 | 0.03% | 67,419,253 |
| 2017-12-18 | 2017-12-14 | 96.380 | 880,539 | -61,550 | 0.04% | 84,866,709 |
| 2017-12-15 | 2017-12-13 | 95.414 | 942,089 | -517 | 0.05% | 89,888,202 |
| 2017-12-12 | 2017-12-08 | 93.287 | 942,606 | +4,655 | 0.05% | 87,932,844 |
| 2017-12-11 | 2017-12-07 | 93.480 | 937,951 | +517 | 0.05% | 87,679,937 |
| 2017-12-08 | 2017-12-06 | 93.480 | 937,434 | -14,999 | 0.05% | 87,631,608 |
| 2017-12-07 | 2017-12-05 | 94.737 | 952,433 | +517 | 0.05% | 90,230,656 |
| 2017-12-06 | 2017-12-04 | 95.897 | 951,916 | +2,041 | 0.05% | 91,285,943 |
| 2017-12-05 | 2017-12-01 | 97.734 | 949,875 | +517 | 0.05% | 92,834,888 |
| 2017-11-28 | 2017-11-24 | 101.407 | 949,358 | -517 | 0.05% | 96,271,804 |
| 2017-11-23 | 2017-11-21 | 99.474 | 949,875 | -569 | 0.05% | 94,487,735 |
| 2017-11-21 | 2017-11-17 | 100.537 | 950,444 | +569 | 0.05% | 95,555,014 |
| 2017-11-20 | 2017-11-16 | 99.861 | 949,875 | +2,586 | 0.05% | 94,855,034 |
| 2017-11-14 | 2017-11-10 | 102.857 | 947,289 | -2,586 | 0.05% | 97,435,615 |
| 2017-11-13 | 2017-11-09 | 102.857 | 949,875 | -1,035 | 0.05% | 97,701,604 |
| 2017-11-10 | 2017-11-08 | 102.567 | 950,910 | -517 | 0.05% | 97,532,286 |
| 2017-11-09 | 2017-11-07 | 102.084 | 951,427 | -1,034 | 0.05% | 97,125,439 |
| 2017-11-08 | 2017-11-06 | 100.924 | 952,461 | +1,034 | 0.05% | 96,126,097 |
| 2017-11-07 | 2017-11-03 | 102.277 | 951,427 | -517 | 0.05% | 97,309,389 |
| 2017-11-03 | 2017-11-01 | 100.247 | 951,944 | -1,035 | 0.05% | 95,429,745 |
| 2017-11-01 | 2017-10-30 | 97.830 | 952,979 | +518 | 0.05% | 93,230,379 |
| 2017-10-27 | 2017-10-25 | 98.314 | 952,461 | +517 | 0.05% | 93,640,077 |
| 2017-10-26 | 2017-10-24 | 98.604 | 951,944 | -1,552 | 0.05% | 93,865,323 |
| 2017-10-25 | 2017-10-23 | 100.247 | 953,496 | +3,103 | 0.05% | 95,585,329 |
| 2017-10-23 | 2017-10-19 | 100.537 | 950,393 | +6,724 | 0.05% | 95,549,886 |
| 2017-10-18 | 2017-10-16 | 103.051 | 943,669 | +1,035 | 0.05% | 97,245,721 |
| 2017-10-17 | 2017-10-13 | 101.504 | 942,634 | -3,621 | 0.05% | 95,681,066 |
| 2017-10-13 | 2017-10-11 | 101.601 | 946,255 | +9,310 | 0.05% | 96,140,087 |
| 2017-10-12 | 2017-10-10 | 106.821 | 936,945 | +3,104 | 0.05% | 100,085,228 |
| 2017-10-11 | 2017-10-09 | 103.341 | 933,841 | +5,172 | 0.05% | 96,503,763 |
| 2017-10-10 | 2017-10-06 | 102.567 | 928,669 | -518 | 0.04% | 95,251,087 |
| 2017-10-06 | 2017-10-03 | 101.311 | 929,187 | -10,344 | 0.04% | 94,136,493 |
| 2017-10-04 | 2017-09-29 | 100.054 | 939,531 | -3,620 | 0.05% | 94,003,727 |
| 2017-09-29 | 2017-09-27 | 101.407 | 943,151 | +517 | 0.05% | 95,642,369 |
| 2017-09-28 | 2017-09-26 | 101.601 | 942,634 | -4,655 | 0.05% | 95,772,191 |
| 2017-09-27 | 2017-09-25 | 101.504 | 947,289 | -1,035 | 0.05% | 96,153,567 |
| 2017-09-26 | 2017-09-22 | 105.081 | 948,324 | -517 | 0.05% | 99,650,594 |
| 2017-09-25 | 2017-09-21 | 106.047 | 948,841 | +517 | 0.05% | 100,622,169 |
| 2017-09-22 | 2017-09-20 | 106.337 | 948,324 | +518 | 0.05% | 100,842,368 |
| 2017-09-21 | 2017-09-19 | 106.627 | 947,806 | -518 | 0.05% | 101,062,159 |
| 2017-09-20 | 2017-09-18 | 106.917 | 948,324 | +518 | 0.05% | 101,392,417 |
| 2017-09-19 | 2017-09-15 | 104.694 | 947,806 | -1,035 | 0.05% | 99,229,663 |
| 2017-09-18 | 2017-09-14 | 101.891 | 948,841 | -1,034 | 0.05% | 96,678,001 |
| 2017-09-15 | 2017-09-13 | 102.471 | 949,875 | +517 | 0.05% | 97,334,304 |
| 2017-09-14 | 2017-09-12 | 101.407 | 949,358 | +1,552 | 0.05% | 96,271,804 |
| 2017-09-13 | 2017-09-11 | 102.084 | 947,806 | -9,828 | 0.05% | 96,755,793 |
| 2017-09-12 | 2017-09-08 | 102.181 | 957,634 | -24,930 | 0.05% | 97,851,649 |
| 2017-09-11 | 2017-09-07 | 96.574 | 982,564 | -7,382 | 0.05% | 94,889,890 |
| 2017-09-08 | 2017-09-06 | 94.930 | 989,946 | +2,586 | 0.05% | 93,975,923 |
| 2017-09-06 | 2017-09-04 | 93.480 | 987,360 | -2,586 | 0.05% | 92,298,705 |
| 2017-09-05 | 2017-09-01 | 95.191 | 989,946 | +1,552 | 0.05% | 94,233,875 |
| 2017-09-04 | 2017-08-31 | 94.703 | 988,394 | +1,486 | 0.05% | 93,603,645 |
| 2017-08-29 | 2017-08-25 | 93.726 | 986,908 | +1,024 | 0.05% | 92,499,382 |
| 2017-08-28 | 2017-08-24 | 94.215 | 985,884 | -512 | 0.05% | 92,884,674 |
| 2017-08-25 | 2017-08-22 | 94.312 | 986,396 | -512 | 0.05% | 93,029,215 |
| 2017-08-24 | 2017-08-21 | 94.019 | 986,908 | -2,361 | 0.05% | 92,788,442 |
| 2017-08-22 | 2017-08-18 | 91.774 | 989,269 | +512 | 0.05% | 90,788,989 |
| 2017-08-17 | 2017-08-15 | 91.383 | 988,757 | +7,170 | 0.05% | 90,355,865 |
| 2017-08-16 | 2017-08-14 | 92.164 | 981,587 | +11,779 | 0.05% | 90,467,319 |
| 2017-08-15 | 2017-08-11 | 91.286 | 969,808 | +512 | 0.05% | 88,529,559 |
| 2017-08-14 | 2017-08-10 | 92.164 | 969,296 | +5,122 | 0.05% | 89,334,527 |
| 2017-08-11 | 2017-08-09 | 93.141 | 964,174 | +27,399 | 0.05% | 89,803,801 |
| 2017-08-10 | 2017-08-08 | 90.797 | 936,775 | +4,263 | 0.05% | 85,056,825 |
| 2017-08-09 | 2017-08-07 | 91.579 | 932,512 | -1,024 | 0.05% | 85,398,097 |
| 2017-08-08 | 2017-08-04 | 91.774 | 933,536 | +1,024 | 0.05% | 85,674,159 |
| 2017-08-07 | 2017-08-03 | 90.602 | 932,512 | -9,013 | 0.05% | 84,487,670 |
| 2017-08-04 | 2017-08-02 | 89.724 | 941,525 | +4,097 | 0.05% | 84,476,964 |
| 2017-07-31 | 2017-07-27 | 87.771 | 937,428 | +7,170 | 0.05% | 82,278,912 |
| 2017-07-28 | 2017-07-26 | 87.673 | 930,258 | -2,049 | 0.05% | 81,558,772 |
| 2017-07-25 | 2017-07-21 | 88.845 | 932,307 | -1,741 | 0.05% | 82,830,687 |
| 2017-07-24 | 2017-07-20 | 88.357 | 934,048 | +3,483 | 0.05% | 82,529,403 |
| 2017-07-21 | 2017-07-19 | 89.821 | 930,565 | -5,122 | 0.05% | 83,584,446 |
| 2017-07-20 | 2017-07-18 | 89.821 | 935,687 | -5,121 | 0.05% | 84,044,510 |
| 2017-07-19 | 2017-07-17 | 90.016 | 940,808 | -512 | 0.05% | 84,688,190 |
| 2017-07-18 | 2017-07-14 | 87.185 | 941,320 | +905 | 0.05% | 82,069,100 |
| 2017-07-17 | 2017-07-13 | 86.892 | 940,415 | +8,194 | 0.05% | 81,714,755 |
| 2017-07-11 | 2017-07-07 | 84.842 | 932,221 | -1,190 | 0.05% | 79,091,459 |
| 2017-07-07 | 2017-07-05 | 85.525 | 933,411 | -2,560 | 0.05% | 79,830,334 |
| 2017-07-04 | 2017-06-30 | 85.037 | 935,971 | +1,536 | 0.05% | 79,592,377 |
| 2017-07-03 | 2017-06-29 | 85.916 | 934,435 | -110 | 0.05% | 80,282,834 |
| 2017-06-30 | 2017-06-28 | 86.209 | 934,545 | +8 | 0.05% | 80,566,009 |
| 2017-06-27 | 2017-06-23 | 86.697 | 934,537 | +512 | 0.05% | 81,021,521 |
| 2017-06-26 | 2017-06-22 | 86.990 | 934,025 | +665 | 0.05% | 81,250,704 |
| 2017-06-21 | 2017-06-19 | 87.673 | 933,360 | +86,062 | 0.05% | 81,830,734 |
| 2017-06-20 | 2017-06-16 | 87.087 | 847,298 | -1,025 | 0.05% | 73,789,058 |
| 2017-06-19 | 2017-06-15 | 88.259 | 848,323 | +1,025 | 0.05% | 74,872,201 |
| 2017-06-13 | 2017-06-09 | 89.821 | 847,298 | -8,784 | 0.05% | 76,105,306 |
| 2017-06-12 | 2017-06-08 | 90.309 | 856,082 | -947 | 0.05% | 77,312,199 |
| 2017-06-09 | 2017-06-07 | 91.286 | 857,029 | -3,585 | 0.05% | 78,234,454 |
| 2017-06-08 | 2017-06-06 | 115.352 | 860,614 | -4,097 | 0.05% | 99,273,969 |
| 2017-06-07 | 2017-06-05 | 113.487 | 864,711 | +97,336 | 0.05% | 98,133,160 |
| 2017-06-06 | 2017-06-02 | 112.938 | 767,375 | +4,556 | 0.05% | 86,665,707 |
| 2017-06-05 | 2017-06-01 | 112.938 | 762,819 | +1,367 | 0.05% | 86,151,162 |
| 2017-06-01 | 2017-05-29 | 109.645 | 761,452 | +5,922 | 0.05% | 83,489,581 |
| 2017-05-31 | 2017-05-26 | 108.767 | 755,530 | +911 | 0.05% | 82,176,876 |
| 2017-05-26 | 2017-05-24 | 107.560 | 754,619 | +456 | 0.05% | 81,166,734 |
| 2017-05-25 | 2017-05-23 | 107.560 | 754,163 | -456 | 0.05% | 81,117,687 |
| 2017-05-23 | 2017-05-19 | 108.328 | 754,619 | +4,556 | 0.05% | 81,746,497 |
| 2017-05-22 | 2017-05-18 | 107.340 | 750,063 | +911 | 0.05% | 80,512,045 |
| 2017-05-19 | 2017-05-17 | 108.548 | 749,152 | -911 | 0.05% | 81,318,713 |
| 2017-05-18 | 2017-05-16 | 110.194 | 750,063 | +1,321 | 0.05% | 82,652,447 |
| 2017-05-17 | 2017-05-15 | 109.645 | 748,742 | +911 | 0.05% | 82,095,990 |
| 2017-05-16 | 2017-05-12 | 108.987 | 747,831 | -1,367 | 0.05% | 81,503,634 |
| 2017-05-12 | 2017-05-10 | 108.767 | 749,198 | -667 | 0.05% | 81,488,162 |
| 2017-05-09 | 2017-05-05 | 106.243 | 749,865 | +1,367 | 0.05% | 79,667,777 |
| 2017-05-08 | 2017-05-04 | 107.560 | 748,498 | +911 | 0.05% | 80,508,360 |
| 2017-05-04 | 2017-04-28 | 108.218 | 747,587 | -1,822 | 0.05% | 80,902,682 |
| 2017-05-02 | 2017-04-27 | 107.999 | 749,409 | +1,822 | 0.05% | 80,935,353 |
| 2017-04-21 | 2017-04-19 | 107.779 | 747,587 | -5,011 | 0.05% | 80,574,476 |
| 2017-04-20 | 2017-04-18 | 108.657 | 752,598 | -456 | 0.05% | 81,775,370 |
| 2017-04-19 | 2017-04-13 | 109.865 | 753,054 | -2,514 | 0.05% | 82,734,083 |
| 2017-04-18 | 2017-04-12 | 109.316 | 755,568 | +911 | 0.05% | 82,595,646 |
| 2017-04-12 | 2017-04-10 | 108.877 | 754,657 | -244 | 0.05% | 82,164,750 |
| 2017-04-11 | 2017-04-07 | 107.560 | 754,901 | +455 | 0.05% | 81,197,066 |
| 2017-04-10 | 2017-04-06 | 107.999 | 754,446 | -17,626 | 0.05% | 81,479,343 |
| 2017-03-31 | 2017-03-29 | 106.023 | 772,072 | -455 | 0.05% | 81,857,634 |
| 2017-03-29 | 2017-03-27 | 105.804 | 772,527 | -1,367 | 0.05% | 81,736,298 |
| 2017-03-28 | 2017-03-24 | 106.023 | 773,894 | +456 | 0.05% | 82,050,809 |
| 2017-03-27 | 2017-03-23 | 107.340 | 773,438 | -456 | 0.05% | 83,021,126 |
| 2017-03-24 | 2017-03-22 | 105.475 | 773,894 | -8,484 | 0.05% | 81,626,115 |
| 2017-03-22 | 2017-03-20 | 102.950 | 782,378 | -1,366 | 0.05% | 80,545,954 |
| 2017-03-14 | 2017-03-10 | 99.658 | 783,744 | +911 | 0.05% | 78,105,989 |
| 2017-03-13 | 2017-03-09 | 98.231 | 782,833 | -4,556 | 0.05% | 76,898,244 |
| 2017-03-10 | 2017-03-08 | 99.328 | 787,389 | +911 | 0.05% | 78,209,982 |
| 2017-03-09 | 2017-03-07 | 98.999 | 786,478 | -4,555 | 0.05% | 77,860,534 |
| 2017-03-08 | 2017-03-06 | 98.779 | 791,033 | -4,556 | 0.05% | 78,137,835 |
| 2017-03-07 | 2017-03-03 | 98.889 | 795,589 | -1,334 | 0.05% | 78,675,194 |
| 2017-03-06 | 2017-03-02 | 100.206 | 796,923 | +2,734 | 0.05% | 79,856,707 |
| 2017-03-03 | 2017-03-01 | 99.877 | 794,189 | -9,112 | 0.05% | 79,321,245 |
| 2017-03-01 | 2017-02-27 | 99.328 | 803,301 | -13,666 | 0.05% | 79,790,493 |
| 2017-02-28 | 2017-02-24 | 99.219 | 816,967 | -912 | 0.05% | 81,058,247 |
| 2017-02-27 | 2017-02-23 | 99.328 | 817,879 | -2,277 | 0.05% | 81,238,500 |
| 2017-02-24 | 2017-02-22 | 98.999 | 820,156 | -3,408 | 0.05% | 81,194,622 |
| 2017-02-23 | 2017-02-21 | 97.901 | 823,564 | -5,011 | 0.05% | 80,628,108 |
| 2017-02-22 | 2017-02-20 | 96.584 | 828,575 | -2,278 | 0.05% | 80,027,409 |
| 2017-02-20 | 2017-02-16 | 96.145 | 830,853 | +911 | 0.05% | 79,882,668 |
| 2017-02-17 | 2017-02-15 | 96.365 | 829,942 | +5,500 | 0.05% | 79,977,260 |
| 2017-02-15 | 2017-02-13 | 95.926 | 824,442 | +455 | 0.05% | 79,085,306 |
| 2017-02-14 | 2017-02-10 | 95.926 | 823,987 | +2,701 | 0.05% | 79,041,660 |
| 2017-02-13 | 2017-02-09 | 95.816 | 821,286 | -3,645 | 0.05% | 78,692,424 |
| 2017-02-09 | 2017-02-07 | 94.938 | 824,931 | -1,334 | 0.05% | 78,317,352 |
| 2017-02-06 | 2017-02-02 | 94.170 | 826,265 | +456 | 0.05% | 77,809,192 |
| 2017-02-03 | 2017-02-01 | 94.499 | 825,809 | +911 | 0.05% | 78,038,161 |
| 2017-02-02 | 2017-01-27 | 94.499 | 824,898 | +911 | 0.05% | 77,952,072 |
| 2017-01-26 | 2017-01-24 | 93.621 | 823,987 | +3,645 | 0.05% | 77,142,490 |
| 2017-01-25 | 2017-01-23 | 93.072 | 820,342 | +776,097 | 0.05% | 76,351,058 |
| 2017-01-17 | 2017-01-13 | 95.706 | 44,245 | -455 | 0.00% | 4,234,527 |
| 2017-01-09 | 2017-01-05 | 91.755 | 44,700 | +455 | 0.00% | 4,101,456 |
| 2016-12-06 | 2016-12-02 | 92.853 | 44,245 | +456 | 0.00% | 4,108,269 |
| 2016-11-11 | 2016-11-09 | 93.401 | 43,789 | +455 | 0.00% | 4,089,958 |
| 2016-11-09 | 2016-11-07 | 94.609 | 43,334 | +18,223 | 0.00% | 4,099,778 |
| 2016-09-27 | 2016-09-23 | 102.950 | 25,111 | -13,667 | 0.00% | 2,585,182 |
| 2016-09-13 | 2016-09-09 | 104.048 | 38,778 | +30,978 | 0.00% | 4,034,763 |
| 2016-09-12 | 2016-09-08 | 101.633 | 7,800 | +911 | 0.00% | 792,738 |
| 2016-09-05 | 2016-09-01 | 100.811 | 6,889 | +64 | 0.00% | 694,485 |
| 2016-08-16 | 2016-08-12 | 102.251 | 6,825 | +451 | 0.00% | 697,862 |
| 2016-07-21 | 2016-07-19 | 99.260 | 6,374 | -1,354 | 0.00% | 632,682 |
| 2016-07-20 | 2016-07-18 | 99.924 | 7,728 | +903 | 0.00% | 772,216 |
| 2016-07-15 | 2016-07-13 | 97.820 | 6,825 | +451 | 0.00% | 667,619 |
| 2016-06-23 | 2016-06-21 | 91.505 | 6,374 | +579 | 0.00% | 583,253 |
| 2016-06-06 | 2016-06-02 | 118.253 | 5,795 | +643 | 0.00% | 685,277 |
| 2016-05-04 | 2016-04-29 | 120.870 | 5,152 | +1,068 | 0.00% | 622,722 |
| 2016-03-17 | 2016-03-15 | 115.636 | 4,084 | -401 | 0.00% | 472,259 |
| 2016-03-16 | 2016-03-14 | 116.010 | 4,485 | +401 | 0.00% | 520,306 |
| 2016-02-17 | 2016-02-15 | 99.936 | 4,084 | -401 | 0.00% | 408,138 |
| 2016-02-11 | 2016-02-04 | 99.811 | 4,485 | +401 | 0.00% | 447,653 |
| 2016-02-03 | 2016-02-01 | 105.045 | 4,084 | -401 | 0.00% | 429,002 |
| 2016-02-02 | 2016-01-29 | 104.671 | 4,485 | +401 | 0.00% | 469,449 |
| 2015-11-11 | 2015-11-09 | 120.621 | 4,084 | +402 | 0.00% | 492,615 |
| 2015-11-05 | 2015-11-03 | 122.116 | 3,682 | +3,145 | 0.00% | 449,631 |
| 2015-09-02 | 2015-08-31 | 119.984 | 537 | +5 | 0.00% | 64,432 |
| 2015-07-09 | 2015-07-07 | 128.779 | 532 | +48 | 0.00% | 68,511 |
| 2015-06-04 | 2015-06-02 | 175.831 | 484 | +49 | 0.00% | 85,102 |
| 2015-02-12 | 2015-02-10 | 153.870 | 435 | -36 | 0.00% | 66,933 |
| 2015-01-02 | 2014-12-29 | 150.652 | 471 | -432 | 0.00% | 70,957 |
| 2014-10-21 | 2014-10-17 | 144.637 | 903 | +2 | 0.00% | 130,608 |
| 2014-09-10 | 2014-09-05 | 154.387 | 901 | +6 | 0.00% | 139,103 |
| 2014-08-11 | 2014-08-07 | 137.218 | 895 | -2,842 | 0.00% | 122,810 |
| 2014-08-04 | 2014-07-31 | 139.188 | 3,737 | -164,777 | 0.00% | 520,145 |
| 2014-08-01 | 2014-07-30 | 137.358 | 168,514 | -22,276 | 0.02% | 23,146,792 |
| 2014-07-31 | 2014-07-29 | 135.107 | 190,790 | -1,066 | 0.02% | 25,776,969 |
| 2014-07-18 | 2014-07-16 | 130.321 | 191,856 | +16,990 | 0.02% | 25,002,958 |
| 2014-06-13 | 2014-06-11 | 130.321 | 174,866 | +4,973 | 0.02% | 22,788,796 |
| 2014-06-11 | 2014-06-09 | 165.807 | 169,893 | +14,429 | 0.02% | 28,169,463 |
| 2014-06-09 | 2014-06-05 | 163.295 | 155,464 | -1,273 | 0.02% | 25,386,472 |
| 2014-05-14 | 2014-05-12 | 148.850 | 156,737 | -319 | 0.02% | 23,330,231 |
| 2014-03-19 | 2014-03-17 | 129.537 | 157,056 | -318 | 0.02% | 20,344,529 |
| 2014-01-06 | 2014-01-02 | 139.900 | 157,374 | -319 | 0.02% | 22,016,580 |
| 2013-12-10 | 2013-12-06 | 138.644 | 157,693 | +319 | 0.02% | 21,863,128 |
| 2013-10-10 | 2013-10-08 | 146.965 | 157,374 | +318 | 0.02% | 23,128,528 |
| 2013-10-08 | 2013-10-04 | 149.949 | 157,056 | +4,458 | 0.02% | 23,550,334 |
| 2013-09-17 | 2013-09-13 | 145.709 | 152,598 | +637 | 0.02% | 22,234,941 |
| 2013-09-04 | 2013-09-02 | 148.763 | 151,961 | +1,035 | 0.02% | 22,606,220 |
| 2013-09-03 | 2013-08-30 | 143.862 | 150,926 | +1,898 | 0.02% | 21,712,590 |
| 2013-08-22 | 2013-08-20 | 148.447 | 149,028 | +3,162 | 0.02% | 22,122,777 |
| 2013-08-21 | 2013-08-19 | 152.241 | 145,866 | +317 | 0.02% | 22,206,829 |
| 2013-08-19 | 2013-08-15 | 152.874 | 145,549 | +38,269 | 0.02% | 22,250,608 |
| 2013-08-16 | 2013-08-13 | 156.352 | 107,280 | +632 | 0.01% | 16,773,405 |
| 2013-07-17 | 2013-07-15 | 155.245 | 106,648 | -316 | 0.01% | 16,556,570 |
| 2013-07-15 | 2013-07-11 | 152.716 | 106,964 | +63 | 0.01% | 16,335,068 |
| 2013-07-05 | 2013-07-03 | 141.965 | 106,901 | +20,242 | 0.01% | 15,176,243 |
| 2013-07-04 | 2013-07-02 | 147.340 | 86,659 | +1,581 | 0.01% | 12,768,379 |
| 2013-07-03 | 2013-06-28 | 146.392 | 85,078 | +317 | 0.01% | 12,454,733 |
| 2013-06-24 | 2013-06-20 | 143.072 | 84,761 | +9,171 | 0.01% | 12,126,929 |
| 2013-06-18 | 2013-06-14 | 142.282 | 75,590 | +14,233 | 0.01% | 10,755,065 |
| 2013-06-17 | 2013-06-13 | 141.017 | 61,357 | +29,097 | 0.01% | 8,652,371 |
| 2013-06-14 | 2013-06-11 | 141.017 | 32,260 | +31,627 | 0.00% | 4,549,204 |
| 2013-06-05 | 2013-06-03 | 193.205 | 633 | +66 | 0.00% | 122,299 |
| 2013-05-27 | 2013-05-23 | 200.257 | 567 | -284 | 0.00% | 113,546 |
| 2013-03-28 | 2013-03-26 | 185.978 | 851 | -284 | 0.00% | 158,267 |
| 2013-03-19 | 2013-03-15 | 170.994 | 1,135 | +284 | 0.00% | 194,078 |
| 2012-09-04 | 2012-08-31 | 169.277 | 851 | +6 | 0.00% | 144,054 |
| 2012-06-13 | 2012-06-11 | 148.011 | 845 | +14 | 0.00% | 125,070 |
| 2011-12-30 | 2011-12-28 | 135.557 | 831 | -554 | 0.00% | 112,648 |
| 2011-12-13 | 2011-12-09 | 132.488 | 1,385 | +277 | 0.00% | 183,496 |
| 2011-12-12 | 2011-12-08 | 136.640 | 1,108 | +277 | 0.00% | 151,397 |
| 2011-12-06 | 2011-12-02 | 138.986 | 831 | -277 | 0.00% | 115,498 |
| 2011-12-05 | 2011-12-01 | 140.791 | 1,108 | -277 | 0.00% | 155,997 |
| 2011-11-23 | 2011-11-21 | 139.167 | 1,385 | +277 | 0.00% | 192,746 |
| 2011-11-18 | 2011-11-16 | 143.860 | 1,108 | +277 | 0.00% | 159,397 |
| 2011-10-28 | 2011-10-26 | 143.318 | 831 | +277 | 0.00% | 119,098 |
| 2011-09-08 | 2011-09-06 | 157.225 | 554 | -1,108 | 0.00% | 87,102 |
| 2011-09-07 | 2011-09-05 | 156.861 | 1,662 | +11 | 0.00% | 260,703 |
| 2011-08-16 | 2011-08-12 | 160.133 | 1,651 | +276 | 0.00% | 264,379 |
| 2011-07-18 | 2011-07-14 | 173.765 | 1,375 | +275 | 0.00% | 238,927 |
| 2011-06-13 | 2011-06-09 | 182.671 | 1,100 | +275 | 0.00% | 200,939 |
| 2011-05-31 | 2011-05-27 | 191.033 | 825 | +275 | 0.00% | 157,602 |
| 2011-04-21 | 2011-04-19 | 197.949 | 550 | +7 | 0.00% | 108,872 |
| 2010-10-25 | 2010-10-21 | 211.391 | 543 | -272 | 0.00% | 114,785 |
| 2010-10-14 | 2010-10-12 | 207.524 | 815 | +272 | 0.00% | 169,132 |
| 2010-09-08 | 2010-09-06 | 182.670 | 543 | +3 | 0.00% | 99,190 |
| 2010-07-28 | 2010-07-26 | 183.041 | 540 | -2,699 | 0.00% | 98,842 |
| 2010-07-07 | 2010-07-05 | 170.628 | 3,239 | +1,350 | 0.00% | 552,664 |
| 2010-07-05 | 2010-06-30 | 170.443 | 1,889 | +1,349 | 0.00% | 321,966 |
| 2010-06-24 | 2010-06-22 | 177.112 | 540 | -4,048 | 0.00% | 95,641 |
| 2010-05-27 | 2010-05-25 | 159.697 | 4,588 | +1,349 | 0.00% | 732,691 |
| 2010-05-20 | 2010-05-18 | 167.478 | 3,239 | +1,350 | 0.00% | 542,462 |
| 2010-05-03 | 2010-04-29 | 183.226 | 1,889 | +1,349 | 0.00% | 346,113 |
| 2010-04-16 | 2010-04-14 | 207.339 | 540 | +9 | 0.00% | 111,963 |
| 2010-02-25 | 2010-02-23 | 196.972 | 531 | -530 | 0.00% | 104,592 |
| 2009-11-25 | 2009-11-23 | 210.199 | 1,061 | +6 | 0.00% | 223,021 |
| 2009-11-05 | 2009-11-03 | 210.389 | 1,055 | -122 | 0.00% | 221,960 |
| 2009-11-03 | 2009-10-30 | 211.526 | 1,177 | -264 | 0.00% | 248,966 |
| 2009-05-19 | 2009-05-15 | 141.017 | 1,441 | +527 | 0.00% | 203,206 |
| 2009-04-21 | 2009-04-17 | 135.331 | 914 | -1,055 | 0.00% | 123,693 |
| 2009-04-16 | 2009-04-14 | 134.784 | 1,969 | +17 | 0.00% | 265,389 |
| 2009-04-09 | 2009-04-07 | 130.004 | 1,952 | +1,046 | 0.00% | 253,768 |
| 2008-11-28 | 2008-11-26 | 102.924 | 906 | +24 | 0.00% | 93,249 |
| 2008-10-28 | 2008-10-24 | 102.139 | 882 | -60 | 0.00% | 90,086 |
| 2008-10-27 | 2008-10-23 | 106.067 | 942 | +60 | 0.00% | 99,915 |
| 2008-10-03 | 2008-09-30 | 133.566 | 882 | -254 | 0.00% | 117,805 |
| 2008-05-22 | 2008-05-20 | 222.741 | 1,136 | +254 | 0.00% | 253,034 |
| 2008-04-17 | 2008-04-15 | 223.939 | 882 | +7 | 0.00% | 197,514 |
| 2008-03-04 | 2008-02-29 | 244.909 | 875 | -506 | 0.00% | 214,295 |
| 2008-02-28 | 2008-02-26 | 237.193 | 1,381 | +506 | 0.00% | 327,564 |
| 2008-01-28 | 2008-01-24 | 265.878 | 875 | -253 | 0.00% | 232,643 |
| 2008-01-25 | 2008-01-23 | 274.385 | 1,128 | +253 | 0.00% | 309,506 |
| 2008-01-17 | 2008-01-15 | 293.376 | 875 | +252 | 0.00% | 256,704 |
| 2008-01-10 | 2008-01-08 | 307.026 | 623 | -252 | 0.00% | 191,277 |
| 2008-01-04 | 2008-01-02 | 291.002 | 875 | +252 | 0.00% | 254,627 |
| 2007-12-17 | 2007-12-13 | 286.848 | 623 | +370 | 0.00% | 178,706 |
| 2007-12-05 | 2007-12-03 | 281.704 | 253 | -505 | 0.00% | 71,271 |
| 2007-11-23 | 2007-11-21 | 246.628 | 758 | +9 | 0.00% | 186,944 |
| 2007-11-16 | 2007-11-14 | 287.466 | 749 | +499 | 0.00% | 215,312 |
| 2007-11-06 | 2007-11-02 | 262.843 | 250 | +250 | 0.00% | 65,711 |
| 2007-08-02 | 2007-07-31 | 228.211 | 0 | -250 | ||
| 2007-08-01 | 2007-07-30 | 225.809 | 250 | -250 | 0.00% | 56,452 |
| 2007-07-30 | 2007-07-26 | 228.211 | 500 | -249 | 0.00% | 114,106 |
| 2007-07-11 | 2007-07-09 | 221.605 | 749 | +249 | 0.00% | 165,982 |
| 2007-07-10 | 2007-07-06 | 219.203 | 500 | +250 | 0.00% | 109,601 |
| 2007-07-05 | 2007-07-03 | 213.197 | 250 | +250 | 0.00% | 53,299 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy