History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 15,730 | +0 | 0.00% | 430,058 |
| 2025-10-13 | 2025-10-09 | 27.240 | 15,730 | +0 | 0.00% | 428,485 |
| 2025-10-10 | 2025-10-08 | 27.100 | 15,730 | +0 | 0.00% | 426,283 |
| 2025-10-09 | 2025-10-06 | 27.160 | 15,730 | +0 | 0.00% | 427,227 |
| 2025-10-08 | 2025-10-03 | 27.460 | 15,730 | +0 | 0.00% | 431,946 |
| 2025-10-06 | 2025-10-02 | 27.500 | 15,730 | +0 | 0.00% | 432,575 |
| 2025-10-03 | 2025-09-30 | 27.440 | 15,730 | +0 | 0.00% | 431,631 |
| 2025-10-02 | 2025-09-29 | 27.700 | 15,730 | +0 | 0.00% | 435,721 |
| 2025-09-30 | 2025-09-26 | 27.140 | 15,730 | +0 | 0.00% | 426,912 |
| 2025-09-29 | 2025-09-25 | 27.040 | 15,730 | +0 | 0.00% | 425,339 |
| 2025-09-26 | 2025-09-24 | 27.440 | 15,730 | +0 | 0.00% | 431,631 |
| 2025-09-25 | 2025-09-23 | 27.300 | 15,730 | +0 | 0.00% | 429,429 |
| 2025-09-24 | 2025-09-22 | 27.700 | 15,730 | +0 | 0.00% | 435,721 |
| 2025-09-23 | 2025-09-19 | 28.200 | 15,730 | +0 | 0.00% | 443,586 |
| 2025-09-22 | 2025-09-18 | 27.780 | 15,730 | +0 | 0.00% | 436,979 |
| 2025-09-19 | 2025-09-17 | 27.960 | 15,730 | +0 | 0.00% | 439,811 |
| 2025-09-18 | 2025-09-16 | 28.180 | 15,730 | +0 | 0.00% | 443,271 |
| 2025-09-17 | 2025-09-15 | 28.040 | 15,730 | +0 | 0.00% | 441,069 |
| 2025-09-16 | 2025-09-12 | 28.160 | 15,730 | +0 | 0.00% | 442,957 |
| 2025-09-15 | 2025-09-11 | 27.740 | 15,730 | +0 | 0.00% | 436,350 |
| 2025-09-12 | 2025-09-10 | 27.680 | 15,730 | +0 | 0.00% | 435,406 |
| 2025-09-11 | 2025-09-09 | 27.040 | 15,730 | +0 | 0.00% | 425,339 |
| 2025-09-10 | 2025-09-08 | 26.580 | 15,730 | +0 | 0.00% | 418,103 |
| 2025-09-09 | 2025-09-05 | 26.520 | 15,730 | +0 | 0.00% | 417,160 |
| 2025-09-08 | 2025-09-04 | 26.040 | 15,730 | +0 | 0.00% | 409,609 |
| 2025-09-05 | 2025-09-03 | 26.300 | 15,730 | +0 | 0.00% | 413,699 |
| 2025-09-04 | 2025-09-02 | 27.669 | 15,730 | +0 | 0.00% | 435,239 |
| 2025-09-03 | 2025-09-01 | 27.690 | 15,730 | +290 | 0.00% | 435,560 |
| 2025-09-02 | 2025-08-29 | 27.405 | 15,440 | +0 | 0.00% | 423,125 |
| 2025-09-01 | 2025-08-28 | 27.425 | 15,440 | +0 | 0.00% | 423,440 |
| 2025-08-29 | 2025-08-27 | 27.486 | 15,440 | +0 | 0.00% | 424,384 |
| 2025-08-28 | 2025-08-26 | 27.649 | 15,440 | +0 | 0.00% | 426,901 |
| 2025-08-27 | 2025-08-25 | 28.016 | 15,440 | +0 | 0.00% | 432,563 |
| 2025-08-26 | 2025-08-22 | 27.690 | 15,440 | +0 | 0.00% | 427,530 |
| 2025-08-25 | 2025-08-21 | 27.853 | 15,440 | +0 | 0.00% | 430,047 |
| 2025-08-22 | 2025-08-20 | 27.832 | 15,440 | +0 | 0.00% | 429,732 |
| 2025-08-21 | 2025-08-19 | 27.629 | 15,440 | +0 | 0.00% | 426,586 |
| 2025-08-20 | 2025-08-18 | 27.486 | 15,440 | +0 | 0.00% | 424,384 |
| 2025-08-19 | 2025-08-15 | 28.118 | 15,440 | +0 | 0.00% | 434,136 |
| 2025-08-18 | 2025-08-14 | 29.483 | 15,440 | +0 | 0.00% | 455,214 |
| 2025-08-15 | 2025-08-13 | 29.238 | 15,440 | +0 | 0.00% | 451,439 |
| 2025-08-14 | 2025-08-12 | 28.668 | 15,440 | +0 | 0.00% | 442,630 |
| 2025-08-13 | 2025-08-11 | 29.014 | 15,440 | +0 | 0.00% | 447,978 |
| 2025-08-12 | 2025-08-08 | 28.586 | 15,440 | +0 | 0.00% | 441,372 |
| 2025-08-11 | 2025-08-07 | 28.912 | 15,440 | +0 | 0.00% | 446,405 |
| 2025-08-08 | 2025-08-06 | 27.975 | 15,440 | +0 | 0.00% | 431,934 |
| 2025-08-07 | 2025-08-05 | 28.220 | 15,440 | +0 | 0.00% | 435,709 |
| 2025-08-06 | 2025-08-04 | 28.179 | 15,440 | +0 | 0.00% | 435,080 |
| 2025-08-05 | 2025-08-01 | 27.863 | 15,440 | +0 | 0.00% | 430,204 |
| 2025-08-04 | 2025-07-31 | 28.016 | 15,440 | -9,816 | 0.00% | 432,563 |
| 2025-06-05 | 2025-06-03 | 26.732 | 25,256 | +1,337 | 0.00% | 675,133 |
| 2025-04-11 | 2025-04-09 | 21.385 | 23,919 | -4,648 | 0.00% | 511,514 |
| 2025-04-10 | 2025-04-08 | 21.998 | 28,567 | +9,296 | 0.00% | 628,429 |
| 2025-04-09 | 2025-04-07 | 22.482 | 19,271 | +2,789 | 0.00% | 433,260 |
| 2025-04-03 | 2025-04-01 | 24.311 | 16,482 | -18,592 | 0.00% | 400,697 |
| 2025-04-02 | 2025-03-31 | 24.042 | 35,074 | +9,296 | 0.00% | 843,259 |
| 2025-03-31 | 2025-03-27 | 24.365 | 25,778 | +9,296 | 0.00% | 628,081 |
| 2025-03-27 | 2025-03-25 | 24.150 | 16,482 | +1,859 | 0.00% | 398,038 |
| 2025-02-14 | 2025-02-12 | 23.451 | 14,623 | -9,296 | 0.00% | 342,919 |
| 2025-02-13 | 2025-02-11 | 22.482 | 23,919 | +9,296 | 0.00% | 537,759 |
| 2025-02-06 | 2025-02-04 | 23.666 | 14,623 | -9,296 | 0.00% | 346,065 |
| 2025-02-04 | 2025-01-28 | 23.235 | 23,919 | +9,296 | 0.00% | 555,770 |
| 2024-09-03 | 2024-08-30 | 26.700 | 14,623 | +307 | 0.00% | 390,429 |
| 2024-06-05 | 2024-06-03 | 28.692 | 14,316 | +747 | 0.00% | 410,756 |
| 2023-09-04 | 2023-08-30 | 26.051 | 13,569 | +315 | 0.00% | 353,480 |
| 2023-06-07 | 2023-06-05 | 31.103 | 13,254 | +686 | 0.00% | 412,242 |
| 2023-04-24 | 2023-04-20 | 33.106 | 12,568 | -7,989 | 0.00% | 416,074 |
| 2023-04-21 | 2023-04-19 | 33.043 | 20,557 | +3,995 | 0.00% | 679,270 |
| 2023-04-18 | 2023-04-14 | 34.107 | 16,562 | +3,994 | 0.00% | 564,883 |
| 2022-09-05 | 2022-09-01 | 33.431 | 12,568 | +240 | 0.00% | 420,160 |
| 2022-06-06 | 2022-06-01 | 44.995 | 12,328 | +494 | 0.00% | 554,696 |
| 2022-01-26 | 2022-01-24 | 46.590 | 11,834 | -2,257 | 0.00% | 551,345 |
| 2021-09-03 | 2021-09-01 | 47.994 | 14,091 | +198 | 0.00% | 676,285 |
| 2021-06-03 | 2021-06-01 | 52.249 | 13,893 | +486 | 0.00% | 725,897 |
| 2021-03-01 | 2021-02-25 | 48.198 | 13,407 | -1,453 | 0.00% | 646,187 |
| 2020-09-02 | 2020-08-31 | 43.394 | 14,860 | +245 | 0.00% | 644,840 |
| 2020-06-10 | 2020-06-08 | 46.614 | 14,615 | +586 | 0.00% | 681,265 |
| 2020-03-16 | 2020-03-12 | 50.980 | 14,029 | +2,027 | 0.00% | 715,192 |
| 2020-02-06 | 2020-02-04 | 52.163 | 12,002 | -1,351 | 0.00% | 626,065 |
| 2020-01-21 | 2020-01-17 | 57.713 | 13,353 | +113 | 0.00% | 770,637 |
| 2019-10-22 | 2019-10-18 | 56.233 | 13,240 | +676 | 0.00% | 744,523 |
| 2019-10-21 | 2019-10-17 | 57.343 | 12,564 | +675 | 0.00% | 720,454 |
| 2019-09-03 | 2019-08-30 | 54.772 | 11,889 | +165 | 0.00% | 651,181 |
| 2019-08-16 | 2019-08-14 | 54.096 | 11,724 | -6,664 | 0.00% | 634,227 |
| 2019-08-15 | 2019-08-13 | 54.547 | 18,388 | +6,664 | 0.00% | 1,003,004 |
| 2019-08-08 | 2019-08-06 | 57.173 | 11,724 | -733 | 0.00% | 670,293 |
| 2019-06-17 | 2019-06-13 | 61.674 | 12,457 | +1,132 | 0.00% | 768,279 |
| 2019-05-31 | 2019-05-29 | 82.922 | 11,325 | +3,332 | 0.00% | 939,086 |
| 2019-05-30 | 2019-05-28 | 83.345 | 7,993 | +920 | 0.00% | 666,180 |
| 2019-05-09 | 2019-05-07 | 80.971 | 7,073 | +590 | 0.00% | 572,711 |
| 2019-05-07 | 2019-05-03 | 81.819 | 6,483 | +2,948 | 0.00% | 530,434 |
| 2019-04-25 | 2019-04-23 | 84.617 | 3,535 | -239 | 0.00% | 299,122 |
| 2019-04-16 | 2019-04-12 | 84.702 | 3,774 | -4,128 | 0.00% | 319,666 |
| 2019-02-19 | 2019-02-15 | 75.799 | 7,902 | +99 | 0.00% | 598,967 |
| 2019-01-16 | 2019-01-14 | 71.899 | 7,803 | +900 | 0.00% | 561,030 |
| 2018-12-19 | 2018-12-17 | 67.321 | 6,903 | +590 | 0.00% | 464,715 |
| 2018-10-09 | 2018-10-05 | 65.710 | 6,313 | -2,948 | 0.00% | 414,826 |
| 2018-10-08 | 2018-10-04 | 65.455 | 9,261 | +2,948 | 0.00% | 606,183 |
| 2018-09-13 | 2018-09-11 | 65.371 | 6,313 | -5,897 | 0.00% | 412,685 |
| 2018-09-10 | 2018-09-06 | 66.727 | 12,210 | +5,897 | 0.00% | 814,740 |
| 2018-09-05 | 2018-09-03 | 70.550 | 6,313 | +77 | 0.00% | 445,382 |
| 2018-06-29 | 2018-06-27 | 72.266 | 6,236 | -5,826 | 0.00% | 450,654 |
| 2018-06-28 | 2018-06-26 | 72.781 | 12,062 | +5,826 | 0.00% | 877,890 |
| 2018-06-26 | 2018-06-22 | 73.296 | 6,236 | -5,826 | 0.00% | 457,076 |
| 2018-06-25 | 2018-06-21 | 72.867 | 12,062 | +5,826 | 0.00% | 878,925 |
| 2018-06-21 | 2018-06-19 | 73.983 | 6,236 | -5,259 | 0.00% | 461,358 |
| 2018-06-20 | 2018-06-15 | 75.871 | 11,495 | +5,825 | 0.00% | 872,140 |
| 2018-06-05 | 2018-06-01 | 100.537 | 5,670 | +636 | 0.00% | 570,046 |
| 2018-03-27 | 2018-03-23 | 99.957 | 5,034 | +518 | 0.00% | 503,185 |
| 2017-12-11 | 2017-12-07 | 93.480 | 4,516 | +517 | 0.00% | 422,157 |
| 2017-11-28 | 2017-11-24 | 101.407 | 3,999 | -1,666 | 0.00% | 405,528 |
| 2017-10-13 | 2017-10-11 | 101.601 | 5,665 | +518 | 0.00% | 575,567 |
| 2017-10-06 | 2017-10-03 | 101.311 | 5,147 | +1,665 | 0.00% | 521,446 |
| 2017-09-04 | 2017-08-31 | 94.703 | 3,482 | +34 | 0.00% | 329,755 |
| 2017-08-14 | 2017-08-10 | 92.164 | 3,448 | -512 | 0.00% | 317,783 |
| 2017-07-31 | 2017-07-27 | 87.771 | 3,960 | +512 | 0.00% | 347,573 |
| 2017-06-27 | 2017-06-23 | 86.697 | 3,448 | -1,472 | 0.00% | 298,931 |
| 2017-06-26 | 2017-06-22 | 86.990 | 4,920 | +1,472 | 0.00% | 427,990 |
| 2017-06-21 | 2017-06-19 | 87.673 | 3,448 | +314 | 0.00% | 302,297 |
| 2017-06-07 | 2017-06-05 | 113.487 | 3,134 | +346 | 0.00% | 355,667 |
| 2017-05-11 | 2017-05-09 | 107.999 | 2,788 | -11,409 | 0.00% | 301,101 |
| 2016-09-05 | 2016-09-01 | 100.811 | 14,197 | +131 | 0.00% | 1,431,209 |
| 2016-06-23 | 2016-06-21 | 91.505 | 14,066 | +1,279 | 0.00% | 1,287,110 |
| 2016-06-06 | 2016-06-02 | 118.253 | 12,787 | +1,419 | 0.00% | 1,512,103 |
| 2016-02-12 | 2016-02-05 | 100.559 | 11,368 | -4,013 | 0.00% | 1,143,152 |
| 2016-02-05 | 2016-02-03 | 98.565 | 15,381 | +4,013 | 0.00% | 1,516,029 |
| 2015-09-07 | 2015-09-02 | 115.263 | 11,368 | -401 | 0.00% | 1,310,304 |
| 2015-09-04 | 2015-09-01 | 116.467 | 11,769 | +401 | 0.00% | 1,370,695 |
| 2015-09-02 | 2015-08-31 | 119.984 | 11,368 | +93 | 0.00% | 1,363,983 |
| 2015-08-27 | 2015-08-25 | 117.723 | 11,275 | -1,740 | 0.00% | 1,327,327 |
| 2015-08-25 | 2015-08-21 | 119.859 | 13,015 | -398 | 0.00% | 1,559,963 |
| 2015-07-13 | 2015-07-09 | 127.397 | 13,413 | -3,979 | 0.00% | 1,708,778 |
| 2015-07-10 | 2015-07-08 | 123.125 | 17,392 | +3,979 | 0.00% | 2,141,397 |
| 2015-07-09 | 2015-07-07 | 128.779 | 13,413 | +1,183 | 0.00% | 1,727,315 |
| 2015-07-02 | 2015-06-29 | 131.418 | 12,230 | -3,979 | 0.00% | 1,607,237 |
| 2015-06-30 | 2015-06-26 | 134.056 | 16,209 | +3,979 | 0.00% | 2,172,913 |
| 2015-06-12 | 2015-06-10 | 131.920 | 12,230 | +398 | 0.00% | 1,613,383 |
| 2015-06-04 | 2015-06-02 | 175.831 | 11,832 | +1,205 | 0.00% | 2,080,432 |
| 2015-04-29 | 2015-04-27 | 169.536 | 10,627 | -724 | 0.00% | 1,801,663 |
| 2015-04-15 | 2015-04-13 | 165.620 | 11,351 | -357 | 0.00% | 1,879,949 |
| 2015-04-09 | 2015-04-02 | 154.989 | 11,708 | -2,860 | 0.00% | 1,814,607 |
| 2015-04-02 | 2015-03-31 | 152.331 | 14,568 | +3,575 | 0.00% | 2,219,157 |
| 2014-12-19 | 2014-12-17 | 141.700 | 10,993 | +1,787 | 0.00% | 1,557,707 |
| 2014-10-09 | 2014-10-07 | 144.637 | 9,206 | -71 | 0.00% | 1,331,532 |
| 2014-09-10 | 2014-09-05 | 154.387 | 9,277 | +56 | 0.00% | 1,432,251 |
| 2014-09-05 | 2014-09-03 | 154.810 | 9,221 | -4,619 | 0.00% | 1,427,499 |
| 2014-07-18 | 2014-07-16 | 130.321 | 13,840 | +1,258 | 0.00% | 1,803,649 |
| 2014-06-11 | 2014-06-09 | 165.807 | 12,582 | +1,305 | 0.00% | 2,086,185 |
| 2014-05-27 | 2014-05-23 | 155.287 | 11,277 | -3,185 | 0.00% | 1,751,173 |
| 2014-04-09 | 2014-04-07 | 145.866 | 14,462 | -637 | 0.00% | 2,109,518 |
| 2014-04-04 | 2014-04-02 | 147.436 | 15,099 | -637 | 0.00% | 2,226,142 |
| 2014-03-25 | 2014-03-21 | 132.206 | 15,736 | +637 | 0.00% | 2,080,394 |
| 2013-11-29 | 2013-11-27 | 143.511 | 15,099 | +637 | 0.00% | 2,166,873 |
| 2013-11-20 | 2013-11-18 | 144.610 | 14,462 | +1,464 | 0.00% | 2,091,352 |
| 2013-09-04 | 2013-09-02 | 148.763 | 12,998 | +89 | 0.00% | 1,933,625 |
| 2013-07-29 | 2013-07-25 | 158.723 | 12,909 | -3,479 | 0.00% | 2,048,955 |
| 2013-07-15 | 2013-07-11 | 152.716 | 16,388 | +1,490 | 0.00% | 2,502,703 |
| 2013-06-05 | 2013-06-03 | 193.205 | 14,898 | +1,537 | 0.00% | 2,878,375 |
| 2013-04-24 | 2013-04-22 | 200.257 | 13,361 | +2,836 | 0.00% | 2,675,630 |
| 2013-04-17 | 2013-04-15 | 193.205 | 10,525 | +2,837 | 0.00% | 2,033,487 |
| 2013-04-03 | 2013-03-28 | 187.212 | 7,688 | -284 | 0.00% | 1,439,285 |
| 2013-04-02 | 2013-03-27 | 189.151 | 7,972 | -284 | 0.00% | 1,507,911 |
| 2013-03-28 | 2013-03-26 | 185.978 | 8,256 | +568 | 0.00% | 1,535,433 |
| 2013-01-22 | 2013-01-18 | 209.247 | 7,688 | -568 | 0.00% | 1,608,692 |
| 2012-09-28 | 2012-09-26 | 195.145 | 8,256 | -1,134 | 0.00% | 1,611,113 |
| 2012-09-04 | 2012-08-31 | 169.277 | 9,390 | +61 | 0.00% | 1,589,507 |
| 2012-06-13 | 2012-06-11 | 148.011 | 9,329 | +158 | 0.00% | 1,380,799 |
| 2012-01-26 | 2012-01-19 | 157.037 | 9,171 | -1,108 | 0.00% | 1,440,183 |
| 2011-12-23 | 2011-12-21 | 132.488 | 10,279 | -2,770 | 0.00% | 1,361,848 |
| 2011-12-20 | 2011-12-16 | 133.210 | 13,049 | +2,770 | 0.00% | 1,738,262 |
| 2011-12-07 | 2011-12-05 | 138.806 | 10,279 | -831 | 0.00% | 1,426,786 |
| 2011-10-31 | 2011-10-27 | 147.470 | 11,110 | -1,385 | 0.00% | 1,638,392 |
| 2011-09-07 | 2011-09-05 | 156.861 | 12,495 | +87 | 0.00% | 1,959,980 |
| 2011-08-22 | 2011-08-18 | 154.498 | 12,408 | +550 | 0.00% | 1,917,014 |
| 2011-08-12 | 2011-08-10 | 159.769 | 11,858 | -550 | 0.00% | 1,894,545 |
| 2011-08-09 | 2011-08-05 | 166.313 | 12,408 | +275 | 0.00% | 2,063,609 |
| 2011-07-08 | 2011-07-06 | 183.762 | 12,133 | -275 | 0.00% | 2,229,584 |
| 2011-07-07 | 2011-07-05 | 183.944 | 12,408 | +275 | 0.00% | 2,282,374 |
| 2011-06-20 | 2011-06-16 | 174.674 | 12,133 | +275 | 0.00% | 2,119,318 |
| 2011-06-14 | 2011-06-10 | 177.582 | 11,858 | +275 | 0.00% | 2,105,768 |
| 2011-04-21 | 2011-04-19 | 197.949 | 11,583 | +1,507 | 0.00% | 2,292,843 |
| 2011-04-20 | 2011-04-18 | 200.895 | 10,076 | +815 | 0.00% | 2,024,220 |
| 2011-01-19 | 2011-01-17 | 204.762 | 9,261 | +4,645 | 0.00% | 1,896,302 |
| 2010-10-19 | 2010-10-15 | 211.207 | 4,616 | -272 | 0.00% | 974,931 |
| 2010-10-18 | 2010-10-14 | 207.892 | 4,888 | +272 | 0.00% | 1,016,178 |
| 2010-09-08 | 2010-09-06 | 182.670 | 4,616 | +28 | 0.00% | 843,205 |
| 2010-04-16 | 2010-04-14 | 207.339 | 4,588 | -452 | 0.00% | 951,272 |
| 2010-04-08 | 2010-04-01 | 206.962 | 5,040 | +265 | 0.00% | 1,043,089 |
| 2010-04-01 | 2010-03-30 | 215.256 | 4,775 | -265 | 0.00% | 1,027,846 |
| 2010-02-10 | 2010-02-08 | 174.919 | 5,040 | +265 | 0.00% | 881,591 |
| 2010-01-21 | 2010-01-19 | 209.224 | 4,775 | +265 | 0.00% | 999,045 |
| 2009-12-03 | 2009-12-01 | 213.748 | 4,510 | -265 | 0.00% | 964,003 |
| 2009-12-02 | 2009-11-30 | 206.208 | 4,775 | +265 | 0.00% | 984,644 |
| 2009-11-27 | 2009-11-25 | 210.355 | 4,510 | -2,652 | 0.00% | 948,701 |
| 2009-11-25 | 2009-11-23 | 210.199 | 7,162 | +39 | 0.00% | 1,505,445 |
| 2009-11-12 | 2009-11-10 | 214.179 | 7,123 | -165 | 0.00% | 1,525,599 |
| 2009-11-11 | 2009-11-09 | 212.473 | 7,288 | +165 | 0.00% | 1,548,507 |
| 2009-10-27 | 2009-10-22 | 217.212 | 7,123 | +2,638 | 0.00% | 1,547,201 |
| 2009-10-13 | 2009-10-09 | 196.173 | 4,485 | -263 | 0.00% | 879,836 |
| 2009-10-07 | 2009-10-05 | 180.631 | 4,748 | +263 | 0.00% | 857,635 |
| 2009-09-14 | 2009-09-10 | 192.572 | 4,485 | -263 | 0.00% | 863,685 |
| 2009-09-10 | 2009-09-08 | 187.644 | 4,748 | -264 | 0.00% | 890,933 |
| 2009-08-28 | 2009-08-26 | 180.441 | 5,012 | +264 | 0.00% | 904,372 |
| 2009-07-17 | 2009-07-15 | 163.004 | 4,748 | -528 | 0.00% | 773,942 |
| 2009-07-15 | 2009-07-13 | 152.010 | 5,276 | +528 | 0.00% | 802,007 |
| 2009-07-03 | 2009-06-30 | 168.500 | 4,748 | -528 | 0.00% | 800,040 |
| 2009-06-30 | 2009-06-26 | 170.396 | 5,276 | -528 | 0.00% | 899,008 |
| 2009-06-19 | 2009-06-17 | 160.350 | 5,804 | +264 | 0.00% | 930,672 |
| 2009-06-18 | 2009-06-16 | 165.278 | 5,540 | +528 | 0.00% | 915,641 |
| 2009-06-17 | 2009-06-15 | 170.206 | 5,012 | +527 | 0.00% | 853,074 |
| 2009-06-01 | 2009-05-27 | 174.755 | 4,485 | -263 | 0.00% | 783,777 |
| 2009-05-29 | 2009-05-26 | 162.246 | 4,748 | +263 | 0.00% | 770,342 |
| 2009-05-27 | 2009-05-25 | 159.023 | 4,485 | -1,319 | 0.00% | 713,220 |
| 2009-05-13 | 2009-05-11 | 142.533 | 5,804 | +1,319 | 0.00% | 827,264 |
| 2009-04-16 | 2009-04-14 | 134.784 | 4,485 | +39 | 0.00% | 604,505 |
| 2009-04-08 | 2009-04-06 | 133.828 | 4,446 | -262 | 0.00% | 594,999 |
| 2009-04-07 | 2009-04-03 | 130.195 | 4,708 | -261 | 0.00% | 612,960 |
| 2009-04-06 | 2009-04-02 | 124.078 | 4,969 | -523 | 0.00% | 616,541 |
| 2009-01-20 | 2009-01-16 | 111.651 | 5,492 | +1,046 | 0.00% | 613,185 |
| 2009-01-12 | 2009-01-08 | 124.078 | 4,446 | -523 | 0.00% | 551,649 |
| 2008-12-30 | 2008-12-24 | 113.945 | 4,969 | +523 | 0.00% | 566,192 |
| 2008-12-19 | 2008-12-17 | 126.372 | 4,446 | -1,308 | 0.00% | 561,849 |
| 2008-12-12 | 2008-12-10 | 113.180 | 5,754 | -1,830 | 0.00% | 651,238 |
| 2008-12-11 | 2008-12-09 | 102.092 | 7,584 | +2,615 | 0.00% | 774,262 |
| 2008-12-01 | 2008-11-27 | 103.121 | 4,969 | +523 | 0.00% | 512,407 |
| 2008-11-28 | 2008-11-26 | 102.924 | 4,446 | +119 | 0.00% | 457,602 |
| 2008-10-28 | 2008-10-24 | 102.139 | 4,327 | -3,855 | 0.00% | 441,954 |
| 2008-10-27 | 2008-10-23 | 106.067 | 8,182 | +3,855 | 0.00% | 867,841 |
| 2008-09-26 | 2008-09-24 | 145.744 | 4,327 | -255 | 0.00% | 630,634 |
| 2008-07-02 | 2008-06-27 | 193.278 | 4,582 | +255 | 0.00% | 885,599 |
| 2008-06-16 | 2008-06-12 | 202.117 | 4,327 | -255 | 0.00% | 874,559 |
| 2008-06-05 | 2008-06-03 | 218.812 | 4,582 | -255 | 0.00% | 1,002,599 |
| 2008-06-04 | 2008-06-02 | 218.812 | 4,837 | -2,291 | 0.00% | 1,058,396 |
| 2008-06-03 | 2008-05-30 | 213.116 | 7,128 | +255 | 0.00% | 1,519,093 |
| 2008-05-27 | 2008-05-23 | 215.277 | 6,873 | +255 | 0.00% | 1,479,598 |
| 2008-05-26 | 2008-05-22 | 218.027 | 6,618 | +254 | 0.00% | 1,442,901 |
| 2008-05-19 | 2008-05-15 | 227.651 | 6,364 | +255 | 0.00% | 1,448,773 |
| 2008-05-14 | 2008-05-09 | 228.633 | 6,109 | +254 | 0.00% | 1,396,722 |
| 2008-05-06 | 2008-05-02 | 240.419 | 5,855 | -509 | 0.00% | 1,407,651 |
| 2008-04-28 | 2008-04-24 | 238.847 | 6,364 | -254 | 0.00% | 1,520,024 |
| 2008-04-17 | 2008-04-15 | 223.939 | 6,618 | +47 | 0.00% | 1,482,029 |
| 2008-03-11 | 2008-03-07 | 220.774 | 6,571 | +252 | 0.00% | 1,450,705 |
| 2008-03-07 | 2008-03-05 | 225.522 | 6,319 | +506 | 0.00% | 1,425,071 |
| 2008-03-06 | 2008-03-04 | 229.874 | 5,813 | +253 | 0.00% | 1,336,257 |
| 2008-03-05 | 2008-03-03 | 232.248 | 5,560 | +252 | 0.00% | 1,291,297 |
| 2008-03-04 | 2008-02-29 | 244.909 | 5,308 | +253 | 0.00% | 1,299,975 |
| 2008-03-03 | 2008-02-28 | 252.426 | 5,055 | -505 | 0.00% | 1,276,013 |
| 2008-02-29 | 2008-02-27 | 247.085 | 5,560 | -253 | 0.00% | 1,373,791 |
| 2008-02-26 | 2008-02-22 | 229.478 | 5,813 | +505 | 0.00% | 1,333,957 |
| 2008-02-25 | 2008-02-21 | 239.369 | 5,308 | +253 | 0.00% | 1,270,573 |
| 2008-02-18 | 2008-02-14 | 253.217 | 5,055 | -253 | 0.00% | 1,280,013 |
| 2008-02-12 | 2008-02-06 | 241.150 | 5,308 | +253 | 0.00% | 1,280,024 |
| 2008-01-22 | 2008-01-18 | 284.672 | 5,055 | +253 | 0.00% | 1,439,015 |
| 2008-01-10 | 2008-01-08 | 307.026 | 4,802 | -253 | 0.00% | 1,474,339 |
| 2007-12-20 | 2007-12-18 | 259.548 | 5,055 | +253 | 0.00% | 1,312,014 |
| 2007-12-19 | 2007-12-17 | 267.065 | 4,802 | +253 | 0.00% | 1,282,447 |
| 2007-12-14 | 2007-12-12 | 293.969 | 4,549 | +252 | 0.00% | 1,337,267 |
| 2007-12-07 | 2007-12-05 | 292.585 | 4,297 | -252 | 0.00% | 1,257,236 |
| 2007-12-05 | 2007-12-03 | 281.704 | 4,549 | -253 | 0.00% | 1,281,473 |
| 2007-12-03 | 2007-11-29 | 270.824 | 4,802 | -1,011 | 0.00% | 1,300,496 |
| 2007-11-27 | 2007-11-23 | 236.600 | 5,813 | +253 | 0.00% | 1,375,355 |
| 2007-11-23 | 2007-11-21 | 246.628 | 5,560 | +315 | 0.00% | 1,371,252 |
| 2007-11-20 | 2007-11-16 | 264.244 | 5,245 | +250 | 0.00% | 1,385,962 |
| 2007-11-12 | 2007-11-08 | 269.649 | 4,995 | +249 | 0.00% | 1,346,898 |
| 2007-11-09 | 2007-11-07 | 287.866 | 4,746 | -249 | 0.00% | 1,366,213 |
| 2007-11-06 | 2007-11-02 | 262.843 | 4,995 | +249 | 0.00% | 1,312,901 |
| 2007-11-01 | 2007-10-30 | 279.058 | 4,746 | +250 | 0.00% | 1,324,409 |
| 2007-10-29 | 2007-10-25 | 247.429 | 4,496 | -250 | 0.00% | 1,112,440 |
| 2007-10-24 | 2007-10-22 | 233.015 | 4,746 | +250 | 0.00% | 1,105,891 |
| 2007-10-22 | 2007-10-17 | 238.420 | 4,496 | +250 | 0.00% | 1,071,938 |
| 2007-09-18 | 2007-09-14 | 252.634 | 4,246 | -250 | 0.00% | 1,072,682 |
| 2007-09-17 | 2007-09-13 | 245.227 | 4,496 | -499 | 0.00% | 1,102,539 |
| 2007-09-14 | 2007-09-12 | 235.818 | 4,995 | +249 | 0.00% | 1,177,911 |
| 2007-08-31 | 2007-08-29 | 208.593 | 4,746 | -999 | 0.00% | 989,982 |
| 2007-08-27 | 2007-08-23 | 214.799 | 5,745 | +999 | 0.00% | 1,234,018 |
| 2007-06-26 | 2007-06-22 | 223.206 | 4,746 | 0.00% | 1,059,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy