History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 -6,901
2024-02-01 2024-01-30 24.345 6,901 -23,290 0.00% 168,003
2024-01-18 2024-01-16 25.678 30,191 +186 0.00% 775,244
2024-01-17 2024-01-15 26.200 30,005 -33,642 0.00% 786,120
2024-01-09 2024-01-05 26.432 63,647 +33,642 0.00% 1,682,286
2024-01-04 2024-01-02 27.301 30,005 +25,878 0.00% 819,165
2024-01-02 2023-12-28 27.939 4,127 -14,664 0.00% 115,302
2023-12-05 2023-12-01 24.635 18,791 -10,351 0.00% 462,909
2023-12-01 2023-11-29 24.635 29,142 -6,901 0.00% 717,902
2023-11-23 2023-11-21 25.736 36,043 -7,764 0.00% 927,600
2023-11-20 2023-11-16 25.272 43,807 +37,092 0.00% 1,107,100
2023-11-17 2023-11-15 26.084 6,715 -25,015 0.00% 175,152
2023-11-14 2023-11-10 23.939 31,730 +31,730 0.00% 759,586
2023-11-13 2023-11-09 24.229 0 -27,467
2023-11-10 2023-11-08 24.461 27,467 -8,576 0.00% 671,863
2023-11-06 2023-11-02 24.924 36,043 -11,214 0.00% 898,352
2023-11-02 2023-10-31 23.649 47,257 +22,428 0.00% 1,117,592
2023-11-01 2023-10-30 23.997 24,829 -13,802 0.00% 595,822
2023-10-31 2023-10-27 23.939 38,631 -18,115 0.00% 924,790
2023-10-30 2023-10-26 23.186 56,746 -15,527 0.00% 1,315,686
2023-10-26 2023-10-24 23.881 72,273 -19,840 0.00% 1,725,958
2023-10-24 2023-10-19 23.591 92,113 +18,978 0.00% 2,173,063
2023-10-18 2023-10-16 23.823 73,135 -17,252 0.00% 1,742,305
2023-10-05 2023-10-03 22.722 90,387 +17,252 0.00% 2,053,757
2023-10-03 2023-09-28 22.954 73,135 -18,115 0.00% 1,678,717
2023-09-29 2023-09-27 22.907 91,250 +7,763 0.00% 2,090,291
2023-09-28 2023-09-26 22.745 83,487 +31,054 0.00% 1,898,912
2023-09-25 2023-09-21 22.954 52,433 +10,352 0.00% 1,203,530
2023-09-14 2023-09-12 23.533 42,081 +6,900 0.00% 990,305
2023-09-11 2023-09-06 24.809 35,181 -4,313 0.00% 872,788
2023-09-07 2023-09-05 24.403 39,494 +4,313 0.00% 963,763
2023-09-06 2023-09-04 24.866 35,181 +12,077 0.00% 874,828
2023-09-04 2023-08-30 26.051 23,104 -113,214 0.00% 601,872
2023-08-18 2023-08-16 25.516 136,318 +7,583 0.00% 3,478,355
2023-08-16 2023-08-14 26.763 128,735 +33,704 0.00% 3,445,287
2023-08-09 2023-08-07 27.356 95,031 -7,583 0.00% 2,599,671
2023-08-08 2023-08-04 27.178 102,614 -1,686 0.00% 2,788,844
2023-08-07 2023-08-03 27.297 104,300 -4,212 0.00% 2,847,045
2023-08-04 2023-08-02 27.415 108,512 +842 0.00% 2,974,897
2023-08-03 2023-08-01 28.009 107,670 -2,528 0.00% 3,015,705
2023-08-02 2023-07-31 28.484 110,198 -23,592 0.00% 3,138,825
2023-07-31 2023-07-27 28.365 133,790 -98,584 0.00% 3,794,930
2023-07-28 2023-07-26 27.771 232,374 +32,019 0.01% 6,453,355
2023-07-27 2023-07-25 27.831 200,355 -23,593 0.00% 5,576,031
2023-07-26 2023-07-24 27.000 223,948 +28,648 0.01% 6,046,593
2023-07-25 2023-07-21 27.534 195,300 +7,584 0.00% 5,377,401
2023-07-24 2023-07-20 27.356 187,716 -7,584 0.00% 5,135,165
2023-07-21 2023-07-19 27.237 195,300 +5,056 0.00% 5,319,455
2023-07-20 2023-07-18 27.297 190,244 +32,019 0.00% 5,193,032
2023-07-19 2023-07-14 27.771 158,225 -12,639 0.00% 4,394,132
2023-07-18 2023-07-13 27.534 170,864 -7,584 0.00% 4,704,579
2023-07-14 2023-07-12 27.297 178,448 +23,593 0.00% 4,871,040
2023-07-13 2023-07-11 27.415 154,855 -18,537 0.00% 4,245,408
2023-07-12 2023-07-10 27.000 173,392 +10,111 0.00% 4,681,582
2023-07-11 2023-07-07 26.881 163,281 +8,426 0.00% 4,389,207
2023-07-10 2023-07-06 27.119 154,855 +13,481 0.00% 4,199,462
2023-07-07 2023-07-05 27.712 141,374 +20,223 0.00% 3,917,767
2023-07-06 2023-07-04 28.009 121,151 +7,583 0.00% 3,393,292
2023-07-05 2023-07-03 28.187 113,568 -17,695 0.00% 3,201,119
2023-07-04 2023-06-30 27.653 131,263 -2,527 0.00% 3,629,781
2023-07-03 2023-06-29 27.356 133,790 -98,584 0.00% 3,659,964
2023-06-30 2023-06-28 27.890 232,374 +12,639 0.01% 6,480,934
2023-06-29 2023-06-27 27.653 219,735 +3,371 0.01% 6,076,274
2023-06-28 2023-06-26 27.534 216,364 -6,741 0.01% 5,957,378
2023-06-27 2023-06-23 27.475 223,105 +56,454 0.01% 6,129,746
2023-06-26 2023-06-21 28.246 166,651 -12,639 0.00% 4,707,248
2023-06-23 2023-06-20 28.662 179,290 -7,584 0.00% 5,138,725
2023-06-21 2023-06-19 28.484 186,874 -16,009 0.00% 5,322,826
2023-06-20 2023-06-16 28.187 202,883 -26,120 0.00% 5,718,623
2023-06-19 2023-06-15 28.127 229,003 +6,740 0.01% 6,441,273
2023-06-16 2023-06-14 27.949 222,263 +35,389 0.01% 6,212,126
2023-06-15 2023-06-13 28.484 186,874 +50,556 0.00% 5,322,826
2023-06-14 2023-06-12 28.543 136,318 -34,546 0.00% 3,890,904
2023-06-13 2023-06-09 28.424 170,864 +6,740 0.00% 4,856,666
2023-06-12 2023-06-08 28.246 164,124 +21,908 0.00% 4,635,870
2023-06-09 2023-06-07 28.365 142,216 -40,445 0.00% 4,033,932
2023-06-08 2023-06-06 31.416 182,661 +147,454 0.00% 5,738,501
2023-06-07 2023-06-05 31.103 35,207 +9,014 0.00% 1,095,051
2023-06-06 2023-06-02 30.728 26,193 +3,023 0.00% 804,851
2023-06-05 2023-06-01 29.414 23,170 -4,794 0.00% 681,511
2023-06-02 2023-05-31 31.103 27,964 +27,963 0.00% 869,770
2023-06-01 2023-05-30 32.417 1 -154,024 0.00% 32
2023-05-31 2023-05-29 33.356 154,025 -15,979 0.00% 5,137,684
2023-05-30 2023-05-25 33.106 170,004 -2,397 0.00% 5,628,125
2023-05-29 2023-05-24 33.356 172,401 -4,794 0.00% 5,750,637
2023-05-25 2023-05-23 33.669 177,195 -24,767 0.00% 5,965,992
2023-05-24 2023-05-22 34.045 201,962 +3,994 0.01% 6,875,709
2023-05-23 2023-05-19 33.919 197,968 -3,196 0.01% 6,714,957
2023-05-22 2023-05-18 33.982 201,164 -1,597 0.01% 6,835,953
2023-05-19 2023-05-17 33.919 202,761 +11,185 0.01% 6,877,533
2023-05-18 2023-05-16 34.608 191,576 +10,386 0.00% 6,630,025
2023-05-17 2023-05-15 34.796 181,190 -20,772 0.00% 6,304,606
2023-05-16 2023-05-12 34.045 201,962 +15,180 0.01% 6,875,709
2023-05-15 2023-05-11 34.608 186,782 +23,169 0.00% 6,464,115
2023-05-12 2023-05-10 34.983 163,613 -9,587 0.00% 5,723,722
2023-05-11 2023-05-09 35.234 173,200 +15,979 0.00% 6,102,464
2023-05-10 2023-05-08 36.110 157,221 +7,190 0.00% 5,677,215
2023-05-09 2023-05-05 35.734 150,031 +59,123 0.00% 5,361,250
2023-05-05 2023-05-03 34.858 90,908 -4,342 0.00% 3,168,883
2023-05-03 2023-04-28 34.921 95,250 +3,995 0.00% 3,326,198
2023-05-02 2023-04-27 34.295 91,255 +25,337 0.00% 3,129,581
2023-04-28 2023-04-26 33.919 65,918 +7,990 0.00% 2,235,899
2023-04-26 2023-04-24 33.356 57,928 +3,995 0.00% 1,932,256
2023-04-25 2023-04-21 32.856 53,933 +4,793 0.00% 1,771,996
2023-04-21 2023-04-19 33.043 49,140 -4,793 0.00% 1,623,746
2023-04-20 2023-04-18 34.107 53,933 +16,778 0.00% 1,839,501
2023-04-19 2023-04-17 34.107 37,155 +1,598 0.00% 1,267,251
2023-04-18 2023-04-14 34.107 35,557 -163,786 0.00% 1,212,748
2023-04-17 2023-04-13 34.232 199,343 +47,937 0.01% 6,823,972
2023-04-14 2023-04-12 34.733 151,406 +35,154 0.00% 5,258,780
2023-04-13 2023-04-11 34.545 116,252 -4,793 0.00% 4,015,951
2023-04-06 2023-04-03 33.857 121,045 +21,571 0.00% 4,098,199
2023-04-04 2023-03-31 33.982 99,474 +7,990 0.00% 3,380,324
2023-04-03 2023-03-30 33.857 91,484 +5,689 0.00% 3,097,358
2023-03-31 2023-03-29 33.982 85,795 -23,968 0.00% 2,915,485
2023-03-30 2023-03-28 33.857 109,763 +46,339 0.00% 3,716,227
2023-03-29 2023-03-27 33.669 63,424 -4,794 0.00% 2,135,428
2023-03-28 2023-03-24 33.794 68,218 +21,572 0.00% 2,305,376
2023-03-27 2023-03-23 33.919 46,646 -3,995 0.00% 1,582,205
2023-03-24 2023-03-22 33.419 50,641 -13,981 0.00% 1,692,359
2023-03-23 2023-03-21 33.294 64,622 +21,571 0.00% 2,151,498
2023-03-22 2023-03-20 33.419 43,051 +31,159 0.00% 1,438,711
2023-03-21 2023-03-17 34.357 11,892 +886 0.00% 408,579
2023-03-20 2023-03-16 34.232 11,006 +4,395 0.00% 376,761
2023-03-17 2023-03-15 34.420 6,611 -16,778 0.00% 227,551
2023-03-16 2023-03-14 34.670 23,389 +11,185 0.00% 810,906
2023-03-15 2023-03-13 34.733 12,204 -43,723 0.00% 423,881
2023-03-14 2023-03-10 34.357 55,927 +36,752 0.00% 1,921,511
2023-03-13 2023-03-09 35.171 19,175 +2,397 0.00% 674,405
2023-03-10 2023-03-08 34.921 16,778 +3,188 0.00% 585,900
2023-03-09 2023-03-07 35.234 13,590 +2,397 0.00% 478,825
2023-03-08 2023-03-06 35.296 11,193 +799 0.00% 395,070
2023-03-07 2023-03-03 35.171 10,394 +8,788 0.00% 365,568
2023-03-06 2023-03-02 34.921 1,606 -3,196 0.00% 56,083
2023-03-03 2023-03-01 35.547 4,802 -18,376 0.00% 170,694
2023-03-02 2023-02-28 34.483 23,178 -164 0.00% 799,239
2023-03-01 2023-02-27 34.295 23,342 +7,536 0.00% 800,511
2023-02-28 2023-02-24 33.982 15,806 -1,598 0.00% 537,119
2023-02-27 2023-02-23 34.107 17,404 -59,123 0.00% 593,601
2023-02-24 2023-02-22 34.921 76,527 +53,131 0.00% 2,672,378
2023-02-23 2023-02-21 34.357 23,396 +15,979 0.00% 803,828
2023-02-22 2023-02-20 34.357 7,417 +4,793 0.00% 254,829
2023-02-21 2023-02-17 33.857 2,624 -7,190 0.00% 88,840
2023-02-20 2023-02-16 34.483 9,814 +6,391 0.00% 338,413
2023-02-17 2023-02-15 34.670 3,423 +2,796 0.00% 118,677
2023-02-16 2023-02-14 35.359 627 -35,154 0.00% 22,170
2023-02-15 2023-02-13 34.796 35,781 +34,355 0.00% 1,245,020
2023-02-14 2023-02-10 36.548 1,426 -3,196 0.00% 52,117
2023-02-13 2023-02-09 36.235 4,622 -17,577 0.00% 167,478
2023-02-10 2023-02-08 36.047 22,199 -1,598 0.00% 800,212
2023-02-09 2023-02-07 35.985 23,797 +3,196 0.00% 856,326
2023-02-08 2023-02-06 36.172 20,601 -1,598 0.00% 745,187
2023-02-07 2023-02-03 36.673 22,199 +21,572 0.00% 814,104
2023-02-06 2023-02-02 36.548 627 -7,990 0.00% 22,915
2023-02-03 2023-02-01 36.360 8,617 -3,196 0.00% 313,315
2023-02-02 2023-01-31 36.235 11,813 +7,191 0.00% 428,043
2023-02-01 2023-01-30 37.424 4,622 -11,586 0.00% 172,974
2023-01-30 2023-01-26 37.674 16,208 +16,207 0.00% 610,625
2023-01-27 2023-01-20 37.111 1 -52,958 0.00% 37
2023-01-26 2023-01-19 36.923 52,959 -23,969 0.00% 1,955,423
2023-01-20 2023-01-18 36.548 76,928 -61,012 0.00% 2,811,553
2023-01-18 2023-01-16 36.110 137,940 +87,885 0.00% 4,980,982
2023-01-17 2023-01-13 34.796 50,055 +49,543 0.00% 1,741,691
2023-01-16 2023-01-12 35.234 512 -7,199 0.00% 18,040
2023-01-13 2023-01-11 34.983 7,711 +1,878 0.00% 269,756
2023-01-12 2023-01-10 35.046 5,833 +3,196 0.00% 204,423
2023-01-11 2023-01-09 35.234 2,637 -59,111 0.00% 92,911
2023-01-10 2023-01-06 35.046 61,748 -2,397 0.00% 2,164,013
2023-01-09 2023-01-05 34.921 64,145 -49,535 0.00% 2,239,989
2023-01-06 2023-01-04 34.796 113,680 +3,196 0.00% 3,955,558
2023-01-05 2023-01-03 34.545 110,484 +26,365 0.00% 3,816,695
2023-01-04 2022-12-30 34.107 84,119 -79,895 0.00% 2,869,059
2023-01-03 2022-12-29 33.606 164,014 +158,992 0.00% 5,511,936
2022-12-30 2022-12-28 33.669 5,022 -3,196 0.00% 169,086
2022-12-29 2022-12-23 33.106 8,218 -15,979 0.00% 272,064
2022-12-28 2022-12-22 33.168 24,197 -1,598 0.00% 802,576
2022-12-23 2022-12-21 32.417 25,795 +17,411 0.00% 836,208
2022-12-22 2022-12-20 32.417 8,384 +1,764 0.00% 271,788
2022-12-21 2022-12-19 33.294 6,620 -20,717 0.00% 220,404
2022-12-20 2022-12-16 33.669 27,337 -17,744 0.00% 920,412
2022-12-19 2022-12-15 33.043 45,081 +2,397 0.00% 1,489,623
2022-12-16 2022-12-14 32.918 42,684 +13,921 0.00% 1,405,076
2022-12-15 2022-12-13 34.045 28,763 -24,768 0.00% 979,224
2022-12-14 2022-12-12 32.605 53,531 +23,170 0.00% 1,745,388
2022-12-13 2022-12-09 33.168 30,361 -15,979 0.00% 1,007,026
2022-12-12 2022-12-08 32.543 46,340 -71,507 0.00% 1,508,024
2022-12-09 2022-12-07 30.603 117,847 -33,075 0.00% 3,606,420
2022-12-08 2022-12-06 30.915 150,922 -5,593 0.00% 4,665,825
2022-12-07 2022-12-05 30.665 156,515 -7,190 0.00% 4,799,555
2022-12-06 2022-12-02 30.164 163,705 -35,154 0.00% 4,938,078
2022-12-02 2022-11-30 32.167 198,859 +799 0.01% 6,396,720
2022-12-01 2022-11-29 30.415 198,060 +35,197 0.01% 6,023,959
2022-11-30 2022-11-28 29.414 162,863 -181,442 0.00% 4,790,372
2022-11-28 2022-11-24 30.102 344,305 -34,355 0.01% 10,364,237
2022-11-25 2022-11-23 29.288 378,660 +3,994 0.01% 11,090,324
2022-11-24 2022-11-22 29.163 374,666 +6,392 0.01% 10,926,452
2022-11-23 2022-11-21 29.414 368,274 +26,365 0.01% 10,832,230
2022-11-22 2022-11-18 28.913 341,909 +4,532 0.01% 9,885,564
2022-11-21 2022-11-17 29.914 337,377 +268,518 0.01% 10,092,350
2022-11-18 2022-11-16 29.977 68,859 +4,793 0.00% 2,064,169
2022-11-17 2022-11-15 30.290 64,066 -110,710 0.00% 1,940,537
2022-11-16 2022-11-14 29.977 174,776 +57,168 0.00% 5,239,215
2022-11-15 2022-11-11 28.913 117,608 +39,148 0.00% 3,400,383
2022-11-14 2022-11-10 26.973 78,460 -45,540 0.00% 2,116,287
2022-11-11 2022-11-09 27.098 124,000 +62,294 0.00% 3,360,149
2022-11-10 2022-11-08 26.722 61,706 -1,589 0.00% 1,648,938
2022-11-09 2022-11-07 26.410 63,295 -710 0.00% 1,671,594
2022-11-08 2022-11-04 26.034 64,005 -34,523 0.00% 1,666,311
2022-11-07 2022-11-03 24.933 98,528 +13,582 0.00% 2,456,563
2022-11-04 2022-11-02 24.983 84,946 +2,397 0.00% 2,122,181
2022-11-03 2022-11-01 24.257 82,549 +10,386 0.00% 2,002,371
2022-11-02 2022-10-31 24.056 72,163 -799 0.00% 1,735,989
2022-11-01 2022-10-28 25.283 72,962 -46,588 0.00% 1,844,705
2022-10-31 2022-10-27 25.596 119,550 +23,969 0.00% 3,060,003
2022-10-28 2022-10-26 25.471 95,581 -19,183 0.00% 2,434,529
2022-10-27 2022-10-25 25.346 114,764 +34,363 0.00% 2,908,772
2022-10-26 2022-10-24 25.784 80,401 +60,442 0.00% 2,073,040
2022-10-25 2022-10-21 26.785 19,959 -80,539 0.00% 534,603
2022-10-24 2022-10-20 27.098 100,498 -11,984 0.00% 2,723,292
2022-10-21 2022-10-19 26.848 112,482 -24,768 0.00% 3,019,877
2022-10-20 2022-10-18 27.849 137,250 -23,489 0.00% 3,822,270
2022-10-19 2022-10-17 27.786 160,739 +64,715 0.00% 4,466,354
2022-10-18 2022-10-14 27.411 96,024 -22,378 0.00% 2,632,103
2022-10-17 2022-10-13 27.223 118,402 -17,569 0.00% 3,223,274
2022-10-14 2022-10-12 26.910 135,971 +11,185 0.00% 3,659,011
2022-10-13 2022-10-11 27.411 124,786 -121,441 0.00% 3,420,495
2022-10-12 2022-10-10 27.035 246,227 +81,493 0.01% 6,656,844
2022-10-11 2022-10-07 27.912 164,734 +41,546 0.00% 4,597,980
2022-10-10 2022-10-06 28.537 123,188 -18,597 0.00% 3,515,460
2022-10-07 2022-10-05 28.412 141,785 -27,902 0.00% 4,028,423
2022-10-06 2022-10-03 27.473 169,687 -81,744 0.00% 4,661,890
2022-10-05 2022-09-30 27.536 251,431 +56,725 0.01% 6,923,416
2022-10-03 2022-09-29 27.473 194,706 +47,139 0.01% 5,349,249
2022-09-30 2022-09-28 27.724 147,567 +53,529 0.00% 4,091,117
2022-09-29 2022-09-27 28.850 94,038 -25,065 0.00% 2,713,022
2022-09-28 2022-09-26 28.975 119,103 -12,485 0.00% 3,451,061
2022-09-27 2022-09-23 30.039 131,588 -11,186 0.00% 3,952,815
2022-09-26 2022-09-22 30.290 142,774 -103,304 0.00% 4,324,575
2022-09-23 2022-09-21 30.853 246,078 +61,519 0.01% 7,592,218
2022-09-22 2022-09-20 31.228 184,559 +39,149 0.00% 5,763,479
2022-09-21 2022-09-19 31.103 145,410 +120,642 0.00% 4,522,719
2022-09-20 2022-09-16 31.541 24,768 -105,462 0.00% 781,215
2022-09-19 2022-09-15 30.978 130,230 -24,768 0.00% 4,034,272
2022-09-16 2022-09-14 31.103 154,998 +75,901 0.00% 4,820,937
2022-09-15 2022-09-13 31.792 79,097 +41,295 0.00% 2,514,622
2022-09-14 2022-09-09 31.792 37,802 -60,321 0.00% 1,201,787
2022-09-13 2022-09-08 31.228 98,123 -126,890 0.00% 3,064,223
2022-09-09 2022-09-07 31.291 225,013 -186,955 0.01% 7,040,874
2022-09-08 2022-09-06 31.666 411,968 +31,115 0.01% 13,045,567
2022-09-07 2022-09-05 31.666 380,853 +39,149 0.01% 12,060,265
2022-09-06 2022-09-02 33.431 341,704 -15,180 0.01% 11,423,481
2022-09-05 2022-09-01 33.431 356,884 -38,669 0.01% 11,930,962
2022-09-02 2022-08-31 33.559 395,553 +283,701 0.01% 13,274,175
2022-09-01 2022-08-30 33.941 111,852 -34,483 0.00% 3,796,405
2022-08-31 2022-08-29 33.814 146,335 +70,533 0.00% 4,948,131
2022-08-30 2022-08-26 33.750 75,802 -18,025 0.00% 2,558,312
2022-08-29 2022-08-25 33.495 93,827 -183,205 0.00% 3,142,710
2022-08-26 2022-08-24 33.240 277,032 +35,242 0.01% 9,208,413
2022-08-25 2022-08-23 34.771 241,790 +101,098 0.01% 8,407,211
2022-08-24 2022-08-22 35.345 140,692 -32,289 0.00% 4,972,746
2022-08-23 2022-08-19 35.919 172,981 -38,402 0.00% 6,213,323
2022-08-22 2022-08-18 35.855 211,383 +28,214 0.01% 7,579,202
2022-08-19 2022-08-17 36.047 183,169 -65,628 0.00% 6,602,639
2022-08-18 2022-08-16 35.600 248,797 +66,615 0.01% 8,857,200
2022-08-17 2022-08-15 35.600 182,182 +42,828 0.00% 6,485,699
2022-08-16 2022-08-12 35.855 139,354 -15,175 0.00% 4,996,580
2022-08-15 2022-08-11 35.919 154,529 +74,229 0.00% 5,550,543
2022-08-12 2022-08-10 35.154 80,300 +25,809 0.00% 2,822,827
2022-08-11 2022-08-09 35.664 54,491 -50,157 0.00% 1,943,362
2022-08-10 2022-08-08 35.409 104,648 +40,752 0.00% 3,705,451
2022-08-09 2022-08-05 35.792 63,896 +27,269 0.00% 2,286,934
2022-08-08 2022-08-04 34.771 36,627 -30,106 0.00% 1,273,547
2022-08-05 2022-08-03 34.579 66,733 -111,681 0.00% 2,307,582
2022-08-04 2022-08-02 34.133 178,414 +20,377 0.00% 6,089,755
2022-08-03 2022-08-01 34.707 158,037 -3,919 0.00% 5,484,977
2022-08-02 2022-07-29 34.835 161,956 +83,857 0.00% 5,641,659
2022-08-01 2022-07-28 35.026 78,099 -66,764 0.00% 2,735,489
2022-07-29 2022-07-27 35.026 144,863 +19,898 0.00% 5,073,959
2022-07-28 2022-07-26 34.962 124,965 +37,618 0.00% 4,369,040
2022-07-27 2022-07-25 34.771 87,347 +29,781 0.00% 3,037,118
2022-07-26 2022-07-22 34.579 57,566 -11,756 0.00% 1,990,593
2022-07-25 2022-07-21 34.643 69,322 -4,702 0.00% 2,401,530
2022-07-22 2022-07-20 35.600 74,024 -23,511 0.00% 2,635,262
2022-07-21 2022-07-19 35.409 97,535 +47,022 0.00% 3,453,588
2022-07-20 2022-07-18 35.792 50,513 -51,725 0.00% 1,807,936
2022-07-19 2022-07-15 35.217 102,238 -18,808 0.00% 3,600,547
2022-07-18 2022-07-14 35.728 121,046 -54,860 0.00% 4,324,696
2022-07-15 2022-07-13 36.302 175,906 +89,343 0.00% 6,385,722
2022-07-14 2022-07-12 36.366 86,563 +16,660 0.00% 3,147,924
2022-07-13 2022-07-11 36.302 69,903 +38,253 0.00% 2,537,612
2022-07-12 2022-07-08 36.748 31,650 -42,171 0.00% 1,163,090
2022-07-11 2022-07-07 36.557 73,821 +7,837 0.00% 2,698,682
2022-07-08 2022-07-06 36.685 65,984 +22,727 0.00% 2,420,603
2022-07-07 2022-07-05 37.131 43,257 -43,103 0.00% 1,606,188
2022-07-06 2022-07-04 36.876 86,360 +57,210 0.00% 3,184,620
2022-07-05 2022-06-30 37.514 29,150 -3,918 0.00% 1,093,536
2022-07-04 2022-06-29 37.578 33,068 -178,569 0.00% 1,242,626
2022-06-30 2022-06-28 37.897 211,637 +77,391 0.01% 8,020,384
2022-06-29 2022-06-27 37.769 134,246 -24,295 0.00% 5,070,376
2022-06-28 2022-06-24 37.004 158,541 -18,809 0.00% 5,866,603
2022-06-27 2022-06-23 36.940 177,350 -81,976 0.00% 6,551,291
2022-06-24 2022-06-22 36.876 259,326 +9,405 0.01% 9,562,931
2022-06-23 2022-06-21 37.259 249,921 -9,175 0.01% 9,311,780
2022-06-22 2022-06-20 36.493 259,096 -241,381 0.01% 9,455,268
2022-06-21 2022-06-17 35.855 500,477 +404,080 0.01% 17,944,756
2022-06-20 2022-06-16 36.430 96,397 +72,885 0.00% 3,511,695
2022-06-17 2022-06-15 37.450 23,512 -12,539 0.00% 880,531
2022-06-16 2022-06-14 37.514 36,051 +12,539 0.00% 1,352,421
2022-06-15 2022-06-13 37.705 23,512 -20,959 0.00% 886,531
2022-06-14 2022-06-10 38.471 44,471 -83,847 0.00% 1,710,848
2022-06-13 2022-06-09 38.726 128,318 -10,189 0.00% 4,969,279
2022-06-10 2022-06-08 38.726 138,507 -932,609 0.00% 5,363,861
2022-06-09 2022-06-07 39.045 1,071,116 +140,283 0.03% 41,822,024
2022-06-08 2022-06-06 39.683 930,833 -26,646 0.02% 36,938,501
2022-06-07 2022-06-02 43.134 957,479 -11,947 0.03% 41,299,778
2022-06-06 2022-06-01 44.995 969,426 +84,728 0.03% 43,619,140
2022-06-02 2022-05-31 44.264 884,698 +833,624 0.02% 39,160,032
2022-06-01 2022-05-30 44.397 51,074 -22,570 0.00% 2,267,515
2022-05-31 2022-05-27 43.998 73,644 -16,099 0.00% 3,240,180
2022-05-30 2022-05-26 43.267 89,743 -1,505 0.00% 3,882,892
2022-05-27 2022-05-25 43.267 91,248 -22,569 0.00% 3,948,009
2022-05-26 2022-05-24 43.200 113,817 +55,671 0.00% 4,916,933
2022-05-25 2022-05-23 43.400 58,146 -71,921 0.00% 2,523,520
2022-05-24 2022-05-20 43.599 130,067 -54,918 0.00% 5,670,805
2022-05-23 2022-05-19 42.602 184,985 +62,036 0.01% 7,880,764
2022-05-20 2022-05-18 43.067 122,949 -32,027 0.00% 5,295,095
2022-05-19 2022-05-17 42.669 154,976 -6,019 0.00% 6,612,615
2022-05-18 2022-05-16 42.203 160,995 +62,442 0.00% 6,794,537
2022-05-17 2022-05-13 42.070 98,553 +75,032 0.00% 4,146,172
2022-05-16 2022-05-12 41.871 23,521 -23,322 0.00% 984,850
2022-05-13 2022-05-11 41.871 46,843 +14,294 0.00% 1,961,368
2022-05-12 2022-05-10 41.672 32,549 -16,475 0.00% 1,356,372
2022-05-11 2022-05-06 42.270 49,024 -98,538 0.00% 2,072,238
2022-05-10 2022-05-05 42.469 147,562 +63,194 0.00% 6,266,848
2022-05-06 2022-05-04 42.669 84,368 -185,143 0.00% 3,599,868
2022-05-05 2022-05-03 42.137 269,511 +79,925 0.01% 11,356,370
2022-05-04 2022-04-29 42.336 189,586 +153,471 0.01% 8,026,375
2022-05-03 2022-04-28 42.868 36,115 -76,281 0.00% 1,548,179
2022-04-29 2022-04-27 42.602 112,396 -6,018 0.00% 4,788,314
2022-04-28 2022-04-26 43.333 118,414 +37,615 0.00% 5,131,265
2022-04-27 2022-04-25 43.599 80,799 +22,073 0.00% 3,522,764
2022-04-26 2022-04-22 43.931 58,726 +37,615 0.00% 2,579,916
2022-04-25 2022-04-21 44.264 21,111 -57,175 0.00% 934,452
2022-04-22 2022-04-20 43.865 78,286 +1,505 0.00% 3,434,012
2022-04-21 2022-04-19 44.064 76,781 -18,056 0.00% 3,383,304
2022-04-20 2022-04-14 44.995 94,837 -34,756 0.00% 4,267,173
2022-04-19 2022-04-13 44.264 129,593 +4,513 0.00% 5,736,269
2022-04-14 2022-04-12 43.798 125,080 +57,477 0.00% 5,478,316
2022-04-13 2022-04-11 44.197 67,603 -16,551 0.00% 2,987,868
2022-04-12 2022-04-08 44.064 84,154 -56,950 0.00% 3,708,191
2022-04-11 2022-04-07 43.931 141,104 +74,479 0.00% 6,198,899
2022-04-08 2022-04-06 44.397 66,625 +18,161 0.00% 2,957,927
2022-04-07 2022-04-04 43.666 48,464 -70,792 0.00% 2,116,208
2022-04-06 2022-04-01 43.732 119,256 +36,863 0.00% 5,215,307
2022-04-04 2022-03-31 43.333 82,393 +73,726 0.00% 3,570,357
2022-04-01 2022-03-30 44.197 8,667 -236,286 0.00% 383,058
2022-03-31 2022-03-29 43.666 244,953 +82,002 0.01% 10,696,012
2022-03-30 2022-03-28 44.264 162,951 +13,542 0.00% 7,212,819
2022-03-29 2022-03-25 44.663 149,409 -75,984 0.00% 6,672,980
2022-03-28 2022-03-24 43.666 225,393 +152,719 0.01% 9,841,914
2022-03-25 2022-03-23 44.064 72,674 -32,711 0.00% 3,202,332
2022-03-24 2022-03-22 44.197 105,385 -121,435 0.00% 4,657,729
2022-03-23 2022-03-21 44.928 226,820 +157,232 0.01% 10,190,648
2022-03-22 2022-03-18 45.327 69,588 -735,758 0.00% 3,154,224
2022-03-21 2022-03-17 44.197 805,346 +767,106 0.02% 35,594,092
2022-03-18 2022-03-16 40.675 38,240 -3,430 0.00% 1,555,403
2022-03-17 2022-03-15 40.874 41,670 -105,257 0.00% 1,703,226
2022-03-16 2022-03-14 41.539 146,927 +38,368 0.00% 6,103,169
2022-03-15 2022-03-11 41.938 108,559 +14,068 0.00% 4,552,699
2022-03-14 2022-03-10 42.469 94,491 -81,907 0.00% 4,012,962
2022-03-11 2022-03-09 41.738 176,398 +57,232 0.00% 7,362,530
2022-03-10 2022-03-08 42.868 119,166 -338,991 0.00% 5,108,411
2022-03-09 2022-03-07 42.070 458,157 +3,009 0.01% 19,274,885
2022-03-08 2022-03-04 42.203 455,148 +21,817 0.01% 19,208,795
2022-03-07 2022-03-03 42.203 433,331 +154,224 0.01% 18,288,044
2022-03-04 2022-03-02 42.536 279,107 -92,534 0.01% 11,872,016
2022-03-03 2022-03-01 42.536 371,641 +85,011 0.01% 15,808,016
2022-03-02 2022-02-28 43.200 286,630 -82,002 0.01% 12,382,512
2022-03-01 2022-02-25 43.067 368,632 +242,207 0.01% 15,876,026
2022-02-28 2022-02-24 43.333 126,425 +6,395 0.00% 5,478,407
2022-02-25 2022-02-23 44.197 120,030 +3,009 0.00% 5,304,998
2022-02-24 2022-02-22 44.064 117,021 -126,990 0.00% 5,156,453
2022-02-23 2022-02-21 44.995 244,011 +99,164 0.01% 10,979,229
2022-02-22 2022-02-18 45.992 144,847 -5,125 0.00% 6,661,766
2022-02-21 2022-02-17 45.460 149,972 +6,018 0.00% 6,817,734
2022-02-18 2022-02-16 45.859 143,954 +15,047 0.00% 6,601,560
2022-02-17 2022-02-15 46.324 128,907 -22,570 0.00% 5,971,495
2022-02-16 2022-02-14 46.191 151,477 +41,227 0.00% 6,996,893
2022-02-15 2022-02-11 46.523 110,250 -46,643 0.00% 5,129,209
2022-02-14 2022-02-10 46.656 156,893 -13,542 0.00% 7,320,057
2022-02-11 2022-02-09 46.324 170,435 +48,900 0.00% 7,895,240
2022-02-10 2022-02-08 46.058 121,535 -77,262 0.00% 5,597,684
2022-02-09 2022-02-07 46.391 198,797 -26,331 0.01% 9,222,295
2022-02-08 2022-02-04 46.523 225,128 +45,223 0.01% 10,473,729
2022-02-07 2022-01-31 45.261 179,905 -96,712 0.00% 8,142,619
2022-02-04 2022-01-27 45.992 276,617 +201,622 0.01% 12,722,098
2022-01-28 2022-01-26 46.523 74,995 +44,882 0.00% 3,489,025
2022-01-27 2022-01-25 45.992 30,113 -132,406 0.00% 1,384,949
2022-01-26 2022-01-24 46.590 162,519 -76,209 0.00% 7,571,744
2022-01-25 2022-01-21 46.058 238,728 +25,579 0.01% 10,995,383
2022-01-24 2022-01-20 44.995 213,149 +11,284 0.01% 9,590,599
2022-01-21 2022-01-19 44.795 201,865 +37,616 0.01% 9,042,628
2022-01-20 2022-01-18 44.729 164,249 -562,276 0.00% 7,346,687
2022-01-19 2022-01-17 44.463 726,525 -6,019 0.02% 32,303,564
2022-01-18 2022-01-14 44.463 732,544 +25,579 0.02% 32,571,188
2022-01-17 2022-01-13 44.463 706,965 +6,018 0.02% 31,433,866
2022-01-14 2022-01-12 44.596 700,947 +5,440 0.02% 31,259,460
2022-01-13 2022-01-11 44.663 695,507 -2,430 0.02% 31,063,082
2022-01-12 2022-01-10 43.865 697,937 +64,698 0.02% 30,614,976
2022-01-11 2022-01-07 43.732 633,239 +527,399 0.02% 27,692,828
2022-01-10 2022-01-06 43.200 105,840 +33,854 0.00% 4,572,324
2022-01-07 2022-01-05 43.798 71,986 -5,266 0.00% 3,152,878
2022-01-06 2022-01-04 44.064 77,252 +3,761 0.00% 3,404,059
2022-01-05 2022-01-03 44.197 73,491 +9,028 0.00% 3,248,101
2022-01-04 2021-12-31 44.131 64,463 -30,845 0.00% 2,844,804
2022-01-03 2021-12-29 44.131 95,308 +18,883 0.00% 4,206,019
2021-12-30 2021-12-28 44.197 76,425 -28,588 0.00% 3,377,776
2021-12-29 2021-12-24 44.064 105,013 -85,010 0.00% 4,627,329
2021-12-28 2021-12-22 43.001 190,023 -2,257 0.01% 8,171,169
2021-12-23 2021-12-21 43.200 192,280 +46,643 0.01% 8,306,561
2021-12-22 2021-12-20 42.802 145,637 +19,560 0.00% 6,233,491
2021-12-21 2021-12-17 43.267 126,077 -19,324 0.00% 5,454,948
2021-12-20 2021-12-16 43.400 145,401 -23,427 0.00% 6,310,363
2021-12-17 2021-12-15 43.865 168,828 +30,123 0.00% 7,405,633
2021-12-16 2021-12-14 43.798 138,705 -41,302 0.00% 6,075,070
2021-12-15 2021-12-13 44.530 180,007 -16,551 0.00% 8,015,636
2021-12-14 2021-12-10 44.729 196,558 +12,037 0.01% 8,791,835
2021-12-13 2021-12-09 45.327 184,521 -54,242 0.01% 8,363,806
2021-12-10 2021-12-08 43.931 238,763 +16,551 0.01% 10,489,197
2021-12-09 2021-12-07 43.333 222,212 -18,431 0.01% 9,629,170
2021-12-08 2021-12-06 43.333 240,643 -65,526 0.01% 10,427,846
2021-12-07 2021-12-03 43.400 306,169 +157,232 0.01% 13,287,649
2021-12-06 2021-12-02 43.200 148,937 -27,008 0.00% 6,434,128
2021-12-03 2021-12-01 42.868 175,945 -8,275 0.00% 7,542,415
2021-12-02 2021-11-30 42.403 184,220 +41,903 0.01% 7,811,442
2021-12-01 2021-11-29 43.931 142,317 +10,533 0.00% 6,252,188
2021-11-30 2021-11-26 43.931 131,784 +5,115 0.00% 5,789,458
2021-11-29 2021-11-25 44.928 126,669 +14,686 0.00% 5,691,029
2021-11-26 2021-11-24 45.061 111,983 -24,827 0.00% 5,046,097
2021-11-25 2021-11-23 45.061 136,810 +24,827 0.00% 6,164,833
2021-11-24 2021-11-22 45.394 111,983 -24,074 0.00% 5,083,310
2021-11-23 2021-11-19 44.862 136,057 -8,276 0.00% 6,103,774
2021-11-22 2021-11-18 44.663 144,333 +48,456 0.00% 6,446,273
2021-11-19 2021-11-17 44.663 95,877 -130,450 0.00% 4,282,107
2021-11-18 2021-11-16 44.530 226,327 +32,349 0.01% 10,078,245
2021-11-17 2021-11-15 44.463 193,978 -752 0.01% 8,624,866
2021-11-16 2021-11-12 44.596 194,730 -106,948 0.01% 8,684,187
2021-11-15 2021-11-11 45.061 301,678 +112,846 0.01% 13,593,995
2021-11-12 2021-11-10 44.530 188,832 -19,560 0.01% 8,408,609
2021-11-11 2021-11-09 44.330 208,392 -5,266 0.01% 9,238,057
2021-11-10 2021-11-08 44.264 213,658 +89,645 0.01% 9,457,300
2021-11-09 2021-11-05 43.599 124,013 +75,705 0.00% 5,406,856
2021-11-08 2021-11-04 42.336 48,308 -120 0.00% 2,045,183
2021-11-05 2021-11-03 43.599 48,428 -15,047 0.00% 2,111,418
2021-11-04 2021-11-02 43.067 63,475 -100,057 0.00% 2,733,704
2021-11-03 2021-11-01 43.267 163,532 +129,397 0.00% 7,075,506
2021-11-02 2021-10-29 43.333 34,135 -77,487 0.00% 1,479,181
2021-11-01 2021-10-28 42.868 111,622 -1,385 0.00% 4,785,015
2021-10-29 2021-10-27 42.868 113,007 +62,442 0.00% 4,844,387
2021-10-28 2021-10-26 42.868 50,565 -29,460 0.00% 2,167,622
2021-10-27 2021-10-25 43.267 80,025 -98,553 0.00% 3,462,425
2021-10-26 2021-10-22 43.333 178,578 +38,905 0.00% 7,738,367
2021-10-25 2021-10-21 43.001 139,673 -752 0.00% 6,006,072
2021-10-22 2021-10-20 42.469 140,425 +88,772 0.00% 5,963,745
2021-10-21 2021-10-19 42.536 51,653 -12,037 0.00% 2,197,097
2021-10-20 2021-10-18 42.270 63,690 +16,014 0.00% 2,692,168
2021-10-19 2021-10-15 43.001 47,676 +3,009 0.00% 2,050,113
2021-10-18 2021-10-12 42.669 44,667 -41,377 0.00% 1,905,880
2021-10-15 2021-10-11 42.469 86,044 -58,648 0.00% 3,654,224
2021-10-12 2021-10-08 42.934 144,692 -34,607 0.00% 6,212,277
2021-10-11 2021-10-07 43.400 179,299 +163,146 0.00% 7,781,527
2021-10-08 2021-10-06 40.542 16,153 -82,706 0.00% 654,873
2021-10-07 2021-10-05 40.608 98,859 -48,932 0.00% 4,014,497
2021-10-06 2021-10-04 40.010 147,791 -3,009 0.00% 5,913,141
2021-10-05 2021-09-30 39.678 150,800 -116,933 0.00% 5,983,419
2021-10-04 2021-09-29 40.143 267,733 -327,654 0.01% 10,747,628
2021-09-30 2021-09-28 38.814 595,387 +111,905 0.02% 23,109,256
2021-09-29 2021-09-27 38.482 483,482 -136,105 0.01% 18,605,127
2021-09-28 2021-09-24 38.216 619,587 +72,221 0.02% 23,677,939
2021-09-27 2021-09-23 39.678 547,366 +234,834 0.02% 21,718,304
2021-09-24 2021-09-21 39.279 312,532 +24,210 0.01% 12,275,968
2021-09-23 2021-09-20 38.482 288,322 +152,595 0.01% 11,095,072
2021-09-21 2021-09-17 44.330 135,727 -519,167 0.00% 6,016,804
2021-09-20 2021-09-16 44.463 654,894 +508,109 0.02% 29,118,627
2021-09-17 2021-09-15 45.128 146,785 -52,661 0.00% 6,624,075
2021-09-16 2021-09-14 44.928 199,446 +12,037 0.01% 8,960,779
2021-09-15 2021-09-13 45.726 187,409 +58,680 0.01% 8,569,444
2021-09-14 2021-09-10 45.726 128,729 +4,514 0.00% 5,886,249
2021-09-13 2021-09-09 45.394 124,215 -58,680 0.00% 5,638,564
2021-09-10 2021-09-08 45.128 182,895 -94,791 0.01% 8,253,637
2021-09-09 2021-09-07 45.726 277,686 -257,290 0.01% 12,697,441
2021-09-08 2021-09-06 45.992 534,976 -249,466 0.01% 24,604,478
2021-09-07 2021-09-03 46.191 784,442 +39,120 0.02% 36,234,261
2021-09-06 2021-09-02 48.062 745,322 +230,237 0.02% 35,821,308
2021-09-03 2021-09-01 47.994 515,085 +181,537 0.01% 24,721,047
2021-09-02 2021-08-31 47.455 333,548 +31,154 0.01% 15,828,471
2021-09-01 2021-08-30 47.253 302,394 +2,225 0.01% 14,288,912
2021-08-31 2021-08-27 47.050 300,169 +188,718 0.01% 14,123,074
2021-08-30 2021-08-26 47.455 111,451 +17,803 0.00% 5,288,891
2021-08-27 2021-08-25 47.590 93,648 +26,889 0.00% 4,456,677
2021-08-26 2021-08-24 47.455 66,759 +22,622 0.00% 3,168,038
2021-08-25 2021-08-23 48.264 44,137 -55,646 0.00% 2,130,217
2021-08-24 2021-08-20 47.455 99,783 -23,915 0.00% 4,735,188
2021-08-23 2021-08-19 47.724 123,698 -7,388 0.00% 5,903,423
2021-08-20 2021-08-18 48.331 131,086 +63,727 0.00% 6,335,537
2021-08-19 2021-08-17 48.062 67,359 -11,349 0.00% 3,237,376
2021-08-18 2021-08-16 48.668 78,708 -9,725 0.00% 3,830,576
2021-08-17 2021-08-13 48.264 88,433 -11,769 0.00% 4,268,107
2021-08-16 2021-08-12 47.859 100,202 -13,673 0.00% 4,795,597
2021-08-13 2021-08-11 47.253 113,875 +14,864 0.00% 5,380,893
2021-08-12 2021-08-10 47.185 99,011 -38,571 0.00% 4,671,856
2021-08-11 2021-08-09 47.522 137,582 -33,379 0.00% 6,538,208
2021-08-10 2021-08-06 47.118 170,961 +18,544 0.00% 8,055,309
2021-08-09 2021-08-05 47.118 152,417 +35,604 0.00% 7,181,556
2021-08-06 2021-08-04 47.522 116,813 +7,179 0.00% 5,551,218
2021-08-05 2021-08-03 47.455 109,634 +2,225 0.00% 5,202,665
2021-08-04 2021-08-02 47.253 107,409 -107,629 0.00% 5,075,358
2021-08-03 2021-07-30 46.848 215,038 -2,967 0.01% 10,074,140
2021-08-02 2021-07-29 47.387 218,005 +5,550 0.01% 10,330,700
2021-07-30 2021-07-28 47.455 212,455 +28,187 0.01% 10,082,021
2021-07-29 2021-07-27 47.994 184,268 -14,494 0.01% 8,843,779
2021-07-28 2021-07-26 48.264 198,762 +75,658 0.01% 9,592,998
2021-07-27 2021-07-23 48.601 123,104 -73,077 0.00% 5,982,950
2021-07-26 2021-07-22 48.870 196,181 +39,429 0.01% 9,587,446
2021-07-23 2021-07-21 48.399 156,752 +43,638 0.00% 7,586,571
2021-07-22 2021-07-20 48.399 113,114 -2,400 0.00% 5,474,554
2021-07-21 2021-07-19 48.938 115,514 -46,575 0.00% 5,653,003
2021-07-20 2021-07-16 49.207 162,089 +64,748 0.00% 7,975,986
2021-07-19 2021-07-15 49.679 97,341 -556 0.00% 4,835,833
2021-07-16 2021-07-14 48.870 97,897 +61,533 0.00% 4,784,266
2021-07-15 2021-07-13 50.084 36,364 -82,575 0.00% 1,821,245
2021-07-14 2021-07-12 49.275 118,939 +67,648 0.00% 5,860,702
2021-07-13 2021-07-09 49.073 51,291 -5,104 0.00% 2,516,984
2021-07-12 2021-07-08 49.342 56,395 -5,192 0.00% 2,782,657
2021-07-09 2021-07-07 49.679 61,587 -139,644 0.00% 3,059,599
2021-07-08 2021-07-06 49.477 201,231 +15,577 0.01% 9,956,322
2021-07-07 2021-07-05 50.016 185,654 -148 0.01% 9,285,733
2021-07-06 2021-07-02 49.342 185,802 +25,961 0.01% 9,167,891
2021-07-05 2021-06-30 49.612 159,841 +28,187 0.00% 7,930,014
2021-07-02 2021-06-29 49.477 131,654 +75,463 0.00% 6,513,855
2021-06-30 2021-06-28 50.353 56,191 -22,501 0.00% 2,829,406
2021-06-29 2021-06-25 50.758 78,692 -86,457 0.00% 3,994,234
2021-06-28 2021-06-24 50.421 165,149 +35,907 0.00% 8,326,942
2021-06-25 2021-06-23 50.556 129,242 +8,850 0.00% 6,533,906
2021-06-24 2021-06-22 50.488 120,392 -126,408 0.00% 6,078,374
2021-06-23 2021-06-21 50.690 246,800 +77,885 0.01% 12,510,393
2021-06-22 2021-06-18 51.769 168,915 +147,084 0.00% 8,744,549
2021-06-21 2021-06-17 51.230 21,831 -38,251 0.00% 1,118,395
2021-06-18 2021-06-16 51.499 60,082 +890 0.00% 3,094,181
2021-06-17 2021-06-15 51.499 59,192 -37,978 0.00% 3,048,347
2021-06-16 2021-06-11 51.634 97,170 -3,541 0.00% 5,017,287
2021-06-15 2021-06-10 51.971 100,711 +21,511 0.00% 5,234,067
2021-06-11 2021-06-09 51.769 79,200 -103,105 0.00% 4,100,099
2021-06-10 2021-06-08 50.893 182,305 -120,016 0.01% 9,277,981
2021-06-09 2021-06-07 51.027 302,321 -676,483 0.01% 15,426,669
2021-06-08 2021-06-04 50.286 978,804 -9,649 0.03% 49,220,104
2021-06-07 2021-06-03 49.207 988,453 -207,237 0.03% 48,639,248
2021-06-04 2021-06-02 51.900 1,195,690 -37,088 0.03% 62,056,180
2021-06-03 2021-06-01 52.249 1,232,778 +88,950 0.03% 64,411,602
2021-06-02 2021-05-31 51.830 1,143,828 +691,505 0.03% 59,284,649
2021-06-01 2021-05-28 52.249 452,323 +327,419 0.01% 23,633,492
2021-05-31 2021-05-27 52.459 124,904 -35,074 0.00% 6,552,302
2021-05-28 2021-05-26 51.062 159,978 +67,862 0.00% 8,168,744
2021-05-26 2021-05-24 49.944 92,116 +4,935 0.00% 4,600,645
2021-05-25 2021-05-21 49.734 87,181 -18,611 0.00% 4,335,902
2021-05-24 2021-05-20 49.804 105,792 -26,484 0.00% 5,268,900
2021-05-21 2021-05-18 49.455 132,276 -13,601 0.00% 6,541,720
2021-05-20 2021-05-17 48.687 145,877 -14,316 0.00% 7,102,271
2021-05-18 2021-05-14 48.966 160,193 +3,258 0.00% 7,844,029
2021-05-17 2021-05-13 48.687 156,935 -4,295 0.00% 7,640,648
2021-05-14 2021-05-12 49.246 161,230 +51,538 0.00% 7,939,855
2021-05-13 2021-05-11 49.315 109,692 +27,773 0.00% 5,409,502
2021-05-12 2021-05-10 50.293 81,919 -33,929 0.00% 4,119,977
2021-05-11 2021-05-07 49.734 115,848 +17,301 0.00% 5,761,641
2021-05-10 2021-05-06 49.036 98,547 -53,780 0.00% 4,832,347
2021-05-07 2021-05-05 48.477 152,327 +10,737 0.00% 7,384,379
2021-05-06 2021-05-04 48.337 141,590 -7,874 0.00% 6,844,099
2021-05-05 2021-05-03 47.848 149,464 +53,707 0.00% 7,151,626
2021-05-04 2021-04-30 48.268 95,757 +13,600 0.00% 4,621,960
2021-05-03 2021-04-29 48.617 82,157 +4,629 0.00% 3,994,215
2021-04-30 2021-04-28 48.477 77,528 -12,884 0.00% 3,758,337
2021-04-29 2021-04-27 48.617 90,412 -24,337 0.00% 4,395,547
2021-04-28 2021-04-26 48.826 114,749 -10,022 0.00% 5,602,782
2021-04-27 2021-04-23 48.896 124,771 +25,053 0.00% 6,100,836
2021-04-26 2021-04-22 48.547 99,718 +22,391 0.00% 4,841,010
2021-04-23 2021-04-21 48.896 77,327 -39,798 0.00% 3,781,001
2021-04-22 2021-04-20 49.315 117,125 +2,863 0.00% 5,776,063
2021-04-21 2021-04-19 49.106 114,262 -121,924 0.00% 5,610,929
2021-04-20 2021-04-16 49.106 236,186 +128,944 0.01% 11,598,107
2021-04-19 2021-04-15 49.036 107,242 +41,516 0.00% 5,258,715
2021-04-16 2021-04-14 49.176 65,726 -34,358 0.00% 3,232,120
2021-04-15 2021-04-13 48.826 100,084 +27,200 0.00% 4,886,743
2021-04-14 2021-04-12 48.337 72,884 -89,912 0.00% 3,523,027
2021-04-13 2021-04-09 48.407 162,796 +55,761 0.00% 7,880,515
2021-04-12 2021-04-08 48.268 107,035 +10,021 0.00% 5,166,322
2021-04-09 2021-04-07 48.058 97,014 +16,965 0.00% 4,662,303
2021-04-08 2021-04-01 48.687 80,049 -28,625 0.00% 3,897,322
2021-04-07 2021-03-31 48.757 108,674 -192,551 0.00% 5,298,570
2021-04-01 2021-03-30 50.223 301,225 +175,810 0.01% 15,128,558
2021-03-31 2021-03-29 47.429 125,415 -152,924 0.00% 5,948,355
2021-03-30 2021-03-26 46.940 278,339 +159,839 0.01% 13,065,347
2021-03-29 2021-03-25 46.451 118,500 -41,230 0.00% 5,504,497
2021-03-26 2021-03-24 46.242 159,730 +29,634 0.00% 7,386,218
2021-03-25 2021-03-23 47.988 130,096 -73,656 0.00% 6,243,071
2021-03-24 2021-03-22 47.918 203,752 +14,168 0.01% 9,763,457
2021-03-23 2021-03-19 47.010 189,584 +107,502 0.01% 8,912,394
2021-03-22 2021-03-18 47.779 82,082 -28,700 0.00% 3,921,766
2021-03-19 2021-03-17 47.360 110,782 -103,923 0.00% 5,246,583
2021-03-18 2021-03-16 47.779 214,705 -27,201 0.01% 10,258,312
2021-03-17 2021-03-15 47.709 241,906 +104,794 0.01% 11,541,041
2021-03-16 2021-03-12 47.360 137,112 +21,903 0.00% 6,493,559
2021-03-15 2021-03-11 47.429 115,209 -27,916 0.00% 5,464,291
2021-03-12 2021-03-10 47.360 143,125 +86,889 0.00% 6,778,332
2021-03-11 2021-03-09 47.779 56,236 -68,002 0.00% 2,686,879
2021-03-10 2021-03-08 47.080 124,238 -53,971 0.00% 5,849,139
2021-03-09 2021-03-05 46.731 178,209 -42,576 0.01% 8,327,859
2021-03-08 2021-03-04 47.290 220,785 -14,316 0.01% 10,440,850
2021-03-05 2021-03-03 47.639 235,101 -73,441 0.01% 11,199,960
2021-03-04 2021-03-02 46.451 308,542 +79,253 0.01% 14,332,223
2021-03-03 2021-03-01 46.731 229,289 -81,258 0.01% 10,714,871
2021-03-02 2021-02-26 47.080 310,547 +5,011 0.01% 14,620,589
2021-03-01 2021-02-25 48.198 305,536 +128,844 0.01% 14,726,146
2021-02-26 2021-02-24 47.150 176,692 -445,512 0.01% 8,331,022
2021-02-25 2021-02-23 47.848 622,204 +426,042 0.02% 29,771,519
2021-02-24 2021-02-22 45.893 196,162 -69,432 0.01% 9,002,391
2021-02-23 2021-02-19 44.915 265,594 +8,589 0.01% 11,929,077
2021-02-22 2021-02-18 44.496 257,005 +15,032 0.01% 11,435,591
2021-02-19 2021-02-17 44.985 241,973 +45,061 0.01% 10,885,049
2021-02-18 2021-02-16 45.124 196,912 -4,295 0.01% 8,885,509
2021-02-17 2021-02-11 43.657 201,207 -119,538 0.01% 8,784,170
2021-02-16 2021-02-09 42.959 320,745 -183,829 0.01% 13,778,839
2021-02-10 2021-02-08 43.099 504,574 +107,596 0.01% 21,746,414
2021-02-09 2021-02-05 43.029 396,978 +118,823 0.01% 17,081,452
2021-02-08 2021-02-04 43.168 278,155 +151,750 0.01% 12,007,510
2021-02-05 2021-02-03 43.657 126,405 -22,187 0.00% 5,518,511
2021-02-04 2021-02-02 44.146 148,592 +47,243 0.00% 6,559,793
2021-02-03 2021-02-01 44.496 101,349 -15,032 0.00% 4,509,584
2021-02-02 2021-01-29 44.286 116,381 +39,155 0.00% 5,154,054
2021-02-01 2021-01-28 44.496 77,226 -46,034 0.00% 3,436,217
2021-01-29 2021-01-27 45.404 123,260 -143,866 0.00% 5,596,457
2021-01-28 2021-01-26 44.775 267,126 +152,465 0.01% 11,960,568
2021-01-27 2021-01-25 44.775 114,661 -33,642 0.00% 5,133,947
2021-01-26 2021-01-22 45.124 148,303 +5,010 0.00% 6,692,064
2021-01-25 2021-01-21 45.683 143,293 -14,938 0.00% 6,546,066
2021-01-22 2021-01-20 45.404 158,231 -121,875 0.00% 7,184,269
2021-01-21 2021-01-19 45.613 280,106 -87,757 0.01% 12,776,539
2021-01-20 2021-01-18 44.286 367,863 +40,801 0.01% 16,291,197
2021-01-19 2021-01-15 43.797 327,062 +114,528 0.01% 14,324,361
2021-01-18 2021-01-14 43.867 212,534 -33,643 0.01% 9,323,215
2021-01-15 2021-01-13 44.146 246,177 +88,759 0.01% 10,867,814
2021-01-14 2021-01-12 44.007 157,418 -30,779 0.00% 6,927,437
2021-01-13 2021-01-11 43.518 188,197 +16,326 0.01% 8,189,896
2021-01-12 2021-01-08 43.727 171,871 +45,095 0.00% 7,515,443
2021-01-11 2021-01-07 44.007 126,776 +52,970 0.00% 5,578,985
2021-01-08 2021-01-06 44.076 73,806 -40,085 0.00% 3,253,109
2021-01-07 2021-01-05 44.356 113,891 +37,705 0.00% 5,051,737
2021-01-06 2021-01-04 43.168 76,186 +36,506 0.00% 3,288,829
2021-01-05 2020-12-31 42.260 39,680 -92,962 0.00% 1,676,890
2021-01-04 2020-12-29 42.190 132,642 -78,738 0.00% 5,596,231
2020-12-30 2020-12-28 41.702 211,380 -571 0.01% 8,814,869
2020-12-29 2020-12-24 41.632 211,951 +17,895 0.01% 8,823,875
2020-12-28 2020-12-22 41.422 194,056 +21,474 0.01% 8,038,211
2020-12-23 2020-12-21 41.841 172,582 +5,727 0.00% 7,221,043
2020-12-22 2020-12-18 42.610 166,855 -46,303 0.00% 7,109,625
2020-12-21 2020-12-17 42.470 213,158 +44,251 0.01% 9,052,798
2020-12-18 2020-12-16 42.959 168,907 -588 0.00% 7,256,052
2020-12-17 2020-12-15 42.540 169,495 -42,948 0.00% 7,210,275
2020-12-16 2020-12-14 43.518 212,443 -98,150 0.01% 9,245,025
2020-12-15 2020-12-11 43.588 310,593 -30,220 0.01% 13,537,980
2020-12-14 2020-12-10 43.518 340,813 +44,380 0.01% 14,831,389
2020-12-11 2020-12-09 43.588 296,433 +125,617 0.01% 12,920,781
2020-12-10 2020-12-08 43.308 170,816 -9,480 0.00% 7,397,720
2020-12-09 2020-12-07 44.076 180,296 -373,648 0.01% 7,946,815
2020-12-08 2020-12-04 43.797 553,944 +170,360 0.02% 24,261,130
2020-12-07 2020-12-03 44.216 383,584 +151,607 0.01% 16,960,624
2020-12-04 2020-12-02 44.775 231,977 +38,653 0.01% 10,386,772
2020-12-03 2020-12-01 44.496 193,324 -269,141 0.01% 8,602,067
2020-12-02 2020-11-30 45.404 462,465 +363,627 0.01% 20,997,609
2020-12-01 2020-11-27 45.124 98,838 -23,172 0.00% 4,459,992
2020-11-30 2020-11-26 45.054 122,010 -8,262 0.00% 5,497,089
2020-11-27 2020-11-25 45.543 130,272 -201,568 0.00% 5,933,027
2020-11-26 2020-11-24 44.146 331,840 +154,642 0.01% 14,649,522
2020-11-25 2020-11-23 43.518 177,198 -106,654 0.01% 7,711,245
2020-11-24 2020-11-20 43.727 283,852 +11,452 0.01% 12,412,061
2020-11-23 2020-11-19 43.797 272,400 +39,370 0.01% 11,930,325
2020-11-20 2020-11-18 44.007 233,030 +85,180 0.01% 10,254,867
2020-11-19 2020-11-17 44.076 147,850 +59,123 0.00% 6,516,709
2020-11-18 2020-11-16 43.308 88,727 -34,943 0.00% 3,842,599
2020-11-17 2020-11-13 43.029 123,670 -9,870 0.00% 5,321,361
2020-11-16 2020-11-12 43.308 133,540 -246,235 0.00% 5,783,366
2020-11-13 2020-11-11 43.937 379,775 +61,558 0.01% 16,686,092
2020-11-12 2020-11-10 42.889 318,217 +35,075 0.01% 13,648,011
2020-11-11 2020-11-09 41.282 283,142 +24,109 0.01% 11,688,786
2020-11-10 2020-11-06 41.492 259,033 +225,889 0.01% 10,747,790
2020-11-09 2020-11-05 41.143 33,144 -45,845 0.00% 1,363,634
2020-11-06 2020-11-04 40.095 78,989 -58,662 0.00% 3,167,059
2020-11-05 2020-11-03 39.327 137,651 +110,108 0.00% 5,413,341
2020-11-04 2020-11-02 38.209 27,543 -43,092 0.00% 1,052,389
2020-11-03 2020-10-30 38.349 70,635 +16,821 0.00% 2,708,756
2020-11-02 2020-10-29 38.838 53,814 -10,737 0.00% 2,090,007
2020-10-30 2020-10-28 38.977 64,551 -6,299 0.00% 2,516,024
2020-10-29 2020-10-27 39.676 70,850 -21,474 0.00% 2,811,032
2020-10-28 2020-10-23 40.584 92,324 +10,021 0.00% 3,746,868
2020-10-27 2020-10-22 40.165 82,303 +31,481 0.00% 3,305,682
2020-10-23 2020-10-21 40.165 50,822 +4,011 0.00% 2,041,255
2020-10-22 2020-10-20 40.374 46,811 -37,475 0.00% 1,889,963
2020-10-21 2020-10-19 40.235 84,286 -78,179 0.00% 3,391,217
2020-10-20 2020-10-16 40.095 162,465 +109,517 0.00% 6,514,024
2020-10-19 2020-10-15 40.514 52,948 -400,116 0.00% 2,145,138
2020-10-16 2020-10-14 41.213 453,064 -262,220 0.01% 18,671,929
2020-10-15 2020-10-12 41.073 715,284 +36,150 0.02% 29,378,760
2020-10-14 2020-10-09 40.444 679,134 -160,340 0.02% 27,467,028
2020-10-12 2020-10-08 40.374 839,474 -24,337 0.02% 33,893,211
2020-10-09 2020-10-07 40.793 863,811 -49,779 0.02% 35,237,834
2020-10-08 2020-10-06 40.444 913,590 -26,485 0.03% 36,949,412
2020-10-07 2020-10-05 40.444 940,075 +79,724 0.03% 38,020,576
2020-10-06 2020-09-30 39.885 860,351 -19,743 0.02% 34,315,427
2020-10-05 2020-09-29 38.907 880,094 +43,975 0.03% 34,242,218
2020-09-30 2020-09-28 39.536 836,119 +248,383 0.02% 33,056,902
2020-09-29 2020-09-25 40.165 587,736 +34,358 0.02% 23,606,291
2020-09-28 2020-09-24 39.955 553,378 +10,737 0.02% 22,110,346
2020-09-25 2020-09-23 39.466 542,641 -29,901 0.02% 21,416,016
2020-09-24 2020-09-22 39.816 572,542 -89,864 0.02% 22,796,062
2020-09-23 2020-09-21 40.374 662,406 -344,962 0.02% 26,744,207
2020-09-22 2020-09-18 40.444 1,007,368 +433,948 0.03% 40,742,187
2020-09-21 2020-09-17 40.374 573,420 +88,793 0.02% 23,151,456
2020-09-18 2020-09-16 40.584 484,627 -3,579 0.01% 19,668,053
2020-09-17 2020-09-15 40.863 488,206 +58,696 0.01% 19,949,711
2020-09-16 2020-09-14 40.793 429,510 +29,348 0.01% 17,521,196
2020-09-15 2020-09-11 40.724 400,162 -14,244 0.01% 16,296,038
2020-09-14 2020-09-10 40.584 414,406 +62,275 0.01% 16,818,211
2020-09-11 2020-09-09 40.793 352,131 -89,444 0.01% 14,364,640
2020-09-10 2020-09-08 40.863 441,575 +69,433 0.01% 18,044,214
2020-09-09 2020-09-07 41.073 372,142 -684,249 0.01% 15,284,937
2020-09-08 2020-09-04 40.933 1,056,391 -479,157 0.03% 43,241,419
2020-09-07 2020-09-03 41.352 1,535,548 +8,375 0.04% 63,498,392
2020-09-04 2020-09-02 41.562 1,527,173 +37,937 0.04% 63,472,094
2020-09-03 2020-09-01 43.110 1,489,236 +17,895 0.04% 64,201,356
2020-09-02 2020-08-31 43.394 1,471,341 +246,460 0.04% 63,847,888
2020-09-01 2020-08-28 43.820 1,224,881 +309,303 0.04% 53,674,876
2020-08-31 2020-08-27 43.394 915,578 -135,874 0.03% 39,730,913
2020-08-28 2020-08-26 43.536 1,051,452 +175,010 0.03% 45,776,429
2020-08-27 2020-08-25 43.465 876,442 +405,175 0.03% 38,094,878
2020-08-26 2020-08-24 44.034 471,267 +19,557 0.01% 20,751,558
2020-08-25 2020-08-21 43.536 451,710 +302,685 0.01% 19,665,825
2020-08-24 2020-08-20 42.329 149,025 -85,889 0.00% 6,308,083
2020-08-21 2020-08-19 42.968 234,914 +75,751 0.01% 10,093,836
2020-08-20 2020-08-18 42.755 159,163 -4,928 0.00% 6,805,039
2020-08-19 2020-08-17 43.181 164,091 -333,958 0.00% 7,085,660
2020-08-18 2020-08-14 42.755 498,049 +59,841 0.01% 21,294,162
2020-08-17 2020-08-13 42.968 438,208 +57,884 0.01% 18,829,018
2020-08-14 2020-08-12 42.968 380,324 -105,325 0.01% 16,341,845
2020-08-13 2020-08-11 41.974 485,649 +189,308 0.01% 20,384,589
2020-08-12 2020-08-10 41.335 296,341 -110,699 0.01% 12,249,171
2020-08-11 2020-08-07 41.051 407,040 +45,057 0.01% 16,709,248
2020-08-10 2020-08-06 41.619 361,983 -58,095 0.01% 15,065,300
2020-08-07 2020-08-05 41.690 420,078 +18,005 0.01% 17,512,979
2020-08-06 2020-08-04 41.690 402,073 -189,182 0.01% 16,762,354
2020-08-05 2020-08-03 40.696 591,255 -28,428 0.02% 24,061,430
2020-08-04 2020-07-31 41.264 619,683 +44,205 0.02% 25,570,411
2020-08-03 2020-07-30 41.193 575,478 -80,961 0.02% 23,705,477
2020-07-31 2020-07-29 41.122 656,439 -417,477 0.02% 26,993,856
2020-07-30 2020-07-28 40.696 1,073,916 -409,701 0.03% 43,703,571
2020-07-29 2020-07-27 40.198 1,483,617 +425,316 0.04% 59,638,982
2020-07-28 2020-07-24 40.624 1,058,301 +16,854 0.03% 42,992,948
2020-07-27 2020-07-23 41.051 1,041,447 +24,640 0.03% 42,752,055
2020-07-24 2020-07-22 41.193 1,016,807 +20,535 0.03% 41,884,999
2020-07-23 2020-07-21 42.187 996,272 +73,137 0.03% 42,029,706
2020-07-22 2020-07-20 41.406 923,135 +180,930 0.03% 38,223,087
2020-07-21 2020-07-17 41.761 742,205 -153,474 0.02% 30,995,110
2020-07-20 2020-07-16 41.974 895,679 +154,387 0.03% 37,595,153
2020-07-17 2020-07-15 42.116 741,292 -28,864 0.02% 31,220,222
2020-07-16 2020-07-14 42.542 770,156 +57,032 0.02% 32,764,045
2020-07-15 2020-07-13 42.329 713,124 -183,343 0.02% 30,185,842
2020-07-14 2020-07-10 42.684 896,467 +365,485 0.03% 38,264,916
2020-07-13 2020-07-09 42.897 530,982 +10,560 0.02% 22,777,640
2020-07-10 2020-07-08 43.465 520,422 -97,857 0.02% 22,620,336
2020-07-09 2020-07-07 43.536 618,279 -204,676 0.02% 26,917,639
2020-07-08 2020-07-06 45.028 822,955 -37,313 0.02% 37,055,897
2020-07-07 2020-07-03 43.607 860,268 -75,378 0.03% 37,514,065
2020-07-06 2020-07-02 43.465 935,646 -185,182 0.03% 40,668,202
2020-07-03 2020-06-30 41.761 1,120,828 +264,707 0.03% 46,806,728
2020-07-02 2020-06-29 41.619 856,121 +136,016 0.03% 35,630,733
2020-06-30 2020-06-26 42.045 720,105 -704 0.02% 30,276,768
2020-06-29 2020-06-24 42.613 720,809 +21,287 0.02% 30,715,914
2020-06-26 2020-06-23 43.181 699,522 +101,317 0.02% 30,206,259
2020-06-24 2020-06-22 43.039 598,205 -170,370 0.02% 25,746,290
2020-06-23 2020-06-19 43.963 768,575 +290,840 0.02% 33,788,498
2020-06-22 2020-06-18 43.181 477,735 -68,162 0.01% 20,629,211
2020-06-19 2020-06-17 42.968 545,897 -16,192 0.02% 23,456,222
2020-06-18 2020-06-16 42.329 562,089 +30,272 0.02% 23,792,678
2020-06-17 2020-06-15 41.477 531,817 -178,269 0.02% 22,058,047
2020-06-16 2020-06-12 41.974 710,086 +96,450 0.02% 29,805,089
2020-06-15 2020-06-11 42.187 613,636 +139,393 0.02% 25,887,449
2020-06-12 2020-06-10 43.536 474,243 -51,698 0.01% 20,646,830
2020-06-11 2020-06-09 47.946 525,941 +73,217 0.02% 25,216,723
2020-06-10 2020-06-08 46.614 452,724 -133,206 0.01% 21,103,315
2020-06-09 2020-06-05 45.874 585,930 +147,316 0.02% 26,879,057
2020-06-08 2020-06-04 44.172 438,614 -53,588 0.01% 19,374,630
2020-06-05 2020-06-03 44.024 492,202 +129,611 0.02% 21,668,904
2020-06-04 2020-06-02 43.580 362,591 -145,964 0.01% 15,801,886
2020-06-03 2020-06-01 42.841 508,555 -29,882 0.02% 21,786,783
2020-06-02 2020-05-29 40.917 538,437 -57,440 0.02% 22,031,123
2020-06-01 2020-05-28 41.657 595,877 -93,728 0.02% 24,822,277
2020-05-29 2020-05-27 41.953 689,605 +239,219 0.02% 28,930,775
2020-05-28 2020-05-26 41.805 450,386 +278,684 0.01% 18,828,249
2020-05-27 2020-05-25 39.881 171,702 -5,406 0.01% 6,847,637
2020-05-26 2020-05-22 40.991 177,108 -166,237 0.01% 7,259,798
2020-05-25 2020-05-21 43.950 343,345 -28,382 0.01% 15,090,158
2020-05-22 2020-05-20 44.468 371,727 -27,706 0.01% 16,530,089
2020-05-21 2020-05-19 44.838 399,433 +152,046 0.01% 17,909,901
2020-05-20 2020-05-18 43.876 247,387 -12,312 0.01% 10,854,459
2020-05-19 2020-05-15 44.172 259,699 -68,928 0.01% 11,471,527
2020-05-18 2020-05-14 44.172 328,627 -227,511 0.01% 14,516,241
2020-05-15 2020-05-13 45.060 556,138 -129,325 0.02% 25,059,735
2020-05-14 2020-05-12 45.430 685,463 -62,440 0.02% 31,140,745
2020-05-13 2020-05-11 46.318 747,903 +243,274 0.02% 34,641,462
2020-05-12 2020-05-08 45.134 504,629 +104,203 0.02% 22,776,063
2020-05-11 2020-05-07 44.764 400,426 +86,740 0.01% 17,924,797
2020-05-08 2020-05-06 45.060 313,686 +69,746 0.01% 14,134,779
2020-05-07 2020-05-05 44.838 243,940 +55,412 0.01% 10,937,857
2020-05-06 2020-05-04 44.542 188,528 -103,679 0.01% 8,397,480
2020-05-05 2020-04-29 46.910 292,207 -162,109 0.01% 13,707,444
2020-05-04 2020-04-28 46.984 454,316 +63,218 0.01% 21,345,600
2020-04-29 2020-04-27 46.762 391,098 -204,398 0.01% 18,288,550
2020-04-28 2020-04-24 45.948 595,496 -139,937 0.02% 27,361,951
2020-04-27 2020-04-23 46.244 735,433 +125,692 0.02% 34,009,460
2020-04-24 2020-04-22 45.874 609,741 -68,792 0.02% 27,971,367
2020-04-23 2020-04-21 46.318 678,533 +248,004 0.02% 31,428,374
2020-04-22 2020-04-20 47.206 430,529 +54,483 0.01% 20,323,556
2020-04-21 2020-04-17 47.724 376,046 +6,081 0.01% 17,946,398
2020-04-20 2020-04-16 47.280 369,965 +10,813 0.01% 17,491,945
2020-04-17 2020-04-15 47.280 359,152 -74,334 0.01% 16,980,706
2020-04-16 2020-04-14 47.650 433,486 -24,384 0.01% 20,655,587
2020-04-15 2020-04-09 47.724 457,870 -125,719 0.01% 21,851,362
2020-04-14 2020-04-08 47.058 583,589 +151,371 0.02% 27,462,547
2020-04-09 2020-04-07 47.058 432,218 -9,610 0.01% 20,339,327
2020-04-08 2020-04-06 46.170 441,828 -65,751 0.01% 20,399,261
2020-04-07 2020-04-03 44.468 507,579 +8,298 0.02% 22,571,204
2020-04-06 2020-04-02 43.950 499,281 -231,786 0.02% 21,943,611
2020-04-03 2020-04-01 43.728 731,067 -76,361 0.02% 31,968,427
2020-04-02 2020-03-31 43.728 807,428 +165,629 0.02% 35,307,575
2020-04-01 2020-03-30 42.619 641,799 -476,466 0.02% 27,352,569
2020-03-31 2020-03-27 43.358 1,118,265 +437,733 0.03% 48,486,290
2020-03-30 2020-03-26 43.063 680,532 +228,542 0.02% 29,305,433
2020-03-27 2020-03-25 43.580 451,990 -312,890 0.01% 19,697,936
2020-03-26 2020-03-24 42.323 764,880 -31,887 0.02% 32,371,732
2020-03-25 2020-03-23 41.953 796,767 +55,684 0.02% 33,426,508
2020-03-24 2020-03-20 44.394 741,083 +326,190 0.02% 32,899,910
2020-03-23 2020-03-19 44.912 414,893 -159,577 0.01% 18,633,799
2020-03-20 2020-03-18 47.280 574,470 -207,628 0.02% 27,160,941
2020-03-19 2020-03-17 50.240 782,098 -409,669 0.02% 39,292,310
2020-03-18 2020-03-16 49.648 1,191,767 -272,465 0.04% 59,168,490
2020-03-17 2020-03-13 49.796 1,464,232 +762,190 0.04% 72,912,429
2020-03-16 2020-03-12 50.980 702,042 -315,580 0.02% 35,789,771
2020-03-13 2020-03-11 53.199 1,017,622 +343,147 0.03% 54,136,726
2020-03-12 2020-03-10 52.829 674,475 -34,734 0.02% 35,632,039
2020-03-11 2020-03-09 51.941 709,209 -207,533 0.02% 36,837,314
2020-03-10 2020-03-06 53.939 916,742 +120,019 0.03% 49,448,289
2020-03-09 2020-03-05 54.531 796,723 +47,546 0.02% 43,446,165
2020-03-06 2020-03-04 53.347 749,177 -108,297 0.02% 39,966,518
2020-03-05 2020-03-03 53.051 857,474 +26,666 0.03% 45,490,082
2020-03-04 2020-03-02 52.977 830,808 -23,354 0.03% 44,013,945
2020-03-03 2020-02-28 52.903 854,162 +94,606 0.03% 45,187,977
2020-03-02 2020-02-27 53.347 759,556 -8,785 0.02% 40,520,208
2020-02-28 2020-02-26 52.903 768,341 -137,250 0.02% 40,647,764
2020-02-27 2020-02-25 52.681 905,591 -149,090 0.03% 47,707,724
2020-02-26 2020-02-24 52.977 1,054,681 +164,402 0.03% 55,874,127
2020-02-25 2020-02-21 53.347 890,279 +33,788 0.03% 47,493,918
2020-02-24 2020-02-20 53.939 856,491 +33,788 0.03% 46,198,401
2020-02-21 2020-02-19 54.753 822,703 -205,432 0.03% 45,045,500
2020-02-20 2020-02-18 54.827 1,028,135 -33,809 0.03% 56,369,601
2020-02-19 2020-02-17 55.419 1,061,944 +252,056 0.03% 58,851,839
2020-02-17 2020-02-13 54.605 809,888 +49,976 0.02% 44,223,991
2020-02-14 2020-02-12 54.457 759,912 -12,839 0.02% 41,382,595
2020-02-12 2020-02-10 54.087 772,751 +13,861 0.02% 41,795,888
2020-02-11 2020-02-07 54.087 758,890 -150,702 0.02% 41,046,187
2020-02-10 2020-02-06 53.865 909,592 -9,460 0.03% 48,995,322
2020-02-07 2020-02-05 52.237 919,052 -57,467 0.03% 48,008,860
2020-02-06 2020-02-04 52.163 976,519 -37,816 0.03% 50,938,532
2020-02-05 2020-02-03 51.793 1,014,335 -191,846 0.03% 52,535,886
2020-02-04 2020-01-31 52.089 1,206,181 +38,444 0.04% 62,829,232
2020-02-03 2020-01-30 52.459 1,167,737 -87,173 0.04% 61,258,715
2020-01-31 2020-01-29 53.347 1,254,910 -201,674 0.04% 66,945,972
2020-01-30 2020-01-24 54.827 1,456,584 -93,255 0.04% 79,860,192
2020-01-29 2020-01-22 55.641 1,549,839 +44,600 0.05% 86,234,497
2020-01-23 2020-01-21 55.641 1,505,239 -67,637 0.05% 83,752,911
2020-01-22 2020-01-20 57.343 1,572,876 -211,635 0.05% 90,192,992
2020-01-21 2020-01-17 57.713 1,784,511 -231,786 0.05% 102,988,905
2020-01-20 2020-01-16 56.825 2,016,297 +154,750 0.06% 114,575,650
2020-01-17 2020-01-15 56.825 1,861,547 +300,856 0.06% 105,782,014
2020-01-16 2020-01-14 56.973 1,560,691 -976,476 0.05% 88,916,889
2020-01-15 2020-01-13 56.825 2,537,167 -40,505 0.08% 144,173,978
2020-01-14 2020-01-10 56.381 2,577,672 +105,070 0.08% 145,331,325
2020-01-13 2020-01-09 56.159 2,472,602 +209,892 0.08% 138,858,542
2020-01-10 2020-01-08 55.493 2,262,710 -130,276 0.07% 125,564,470
2020-01-09 2020-01-07 56.011 2,392,986 +117,582 0.07% 134,033,280
2020-01-08 2020-01-06 55.863 2,275,404 -26,354 0.07% 127,110,690
2020-01-07 2020-01-03 56.307 2,301,758 +635,418 0.07% 129,604,752
2020-01-06 2020-01-02 56.603 1,666,340 -393,293 0.05% 94,319,537
2020-01-03 2019-12-31 56.603 2,059,633 +37,190 0.06% 116,581,029
2020-01-02 2019-12-27 56.455 2,022,443 -69,697 0.06% 114,176,687
2019-12-30 2019-12-24 56.085 2,092,140 +59,587 0.06% 117,337,426
2019-12-27 2019-12-20 56.455 2,032,553 +36,559 0.06% 114,747,445
2019-12-23 2019-12-19 56.011 1,995,994 +33,937 0.06% 111,797,404
2019-12-20 2019-12-18 56.233 1,962,057 -120,332 0.06% 110,332,084
2019-12-19 2019-12-17 56.529 2,082,389 +27,753 0.06% 117,715,005
2019-12-18 2019-12-16 56.677 2,054,636 +26,235 0.06% 116,450,209
2019-12-17 2019-12-13 57.269 2,028,401 +78,439 0.06% 116,163,953
2019-12-16 2019-12-12 56.159 1,949,962 +329,702 0.06% 109,507,668
2019-12-13 2019-12-11 55.789 1,620,260 +52,710 0.05% 90,392,555
2019-12-12 2019-12-10 55.567 1,567,550 +32,436 0.05% 87,103,969
2019-12-11 2019-12-09 55.863 1,535,114 +35,532 0.05% 85,755,936
2019-12-10 2019-12-06 56.159 1,499,582 -145,154 0.05% 84,214,835
2019-12-09 2019-12-05 55.493 1,644,736 +29,058 0.05% 91,271,265
2019-12-06 2019-12-04 54.975 1,615,678 +278,481 0.05% 88,821,936
2019-12-05 2019-12-03 55.715 1,337,197 +263,412 0.04% 74,501,836
2019-12-04 2019-12-02 55.567 1,073,785 +98,661 0.03% 59,666,955
2019-12-03 2019-11-29 55.715 975,124 +24,328 0.03% 54,328,965
2019-12-02 2019-11-28 56.307 950,796 +89,200 0.03% 53,536,332
2019-11-29 2019-11-27 56.529 861,596 +338 0.03% 48,705,010
2019-11-28 2019-11-26 56.529 861,258 -3,072 0.03% 48,685,904
2019-11-27 2019-11-25 56.973 864,330 +17,836 0.03% 49,243,274
2019-11-26 2019-11-22 56.011 846,494 -25,037 0.03% 47,412,884
2019-11-25 2019-11-21 55.789 871,531 -76,922 0.03% 48,621,773
2019-11-22 2019-11-20 56.603 948,453 -85,261 0.03% 53,685,111
2019-11-21 2019-11-19 56.603 1,033,714 -22,698 0.03% 58,511,124
2019-11-20 2019-11-18 55.419 1,056,412 +17,564 0.03% 58,545,262
2019-11-19 2019-11-15 54.457 1,038,848 +15,590 0.03% 56,572,638
2019-11-18 2019-11-14 54.679 1,023,258 -7,434 0.03% 55,950,786
2019-11-15 2019-11-13 55.123 1,030,692 -194,801 0.03% 56,814,840
2019-11-14 2019-11-12 56.751 1,225,493 -144,613 0.04% 69,547,706
2019-11-13 2019-11-11 56.973 1,370,106 +192,751 0.04% 78,058,734
2019-11-12 2019-11-08 58.453 1,177,355 +173,738 0.04% 68,819,440
2019-11-11 2019-11-07 60.006 1,003,617 +33,788 0.03% 60,223,428
2019-11-08 2019-11-06 59.562 969,829 +52,033 0.03% 57,765,383
2019-11-07 2019-11-05 59.414 917,796 -19,597 0.03% 54,530,354
2019-11-06 2019-11-04 58.675 937,393 -43,163 0.03% 55,001,116
2019-11-05 2019-11-01 58.305 980,556 -43,444 0.03% 57,170,926
2019-11-04 2019-10-31 58.083 1,024,000 +94,607 0.03% 59,476,612
2019-11-01 2019-10-30 57.195 929,393 +1,689 0.03% 53,156,392
2019-10-31 2019-10-29 56.677 927,704 +17,570 0.03% 52,579,301
2019-10-30 2019-10-28 56.751 910,134 -12,136 0.03% 51,650,831
2019-10-29 2019-10-25 56.307 922,270 +80,077 0.03% 51,930,122
2019-10-28 2019-10-24 56.233 842,193 -339 0.03% 47,358,924
2019-10-25 2019-10-23 55.641 842,532 +60,478 0.03% 46,879,271
2019-10-24 2019-10-22 56.011 782,054 +13,507 0.02% 43,803,542
2019-10-23 2019-10-21 56.085 768,547 +81,674 0.02% 43,103,868
2019-10-22 2019-10-18 56.233 686,873 +147,307 0.02% 38,624,836
2019-10-21 2019-10-17 57.343 539,566 +62,073 0.02% 30,940,184
2019-10-18 2019-10-16 56.603 477,493 +42,405 0.01% 27,027,449
2019-10-17 2019-10-15 55.049 435,088 +68,252 0.01% 23,951,165
2019-10-16 2019-10-14 55.123 366,836 -90,349 0.01% 20,221,102
2019-10-15 2019-10-11 55.271 457,185 +138,531 0.01% 25,269,066
2019-10-14 2019-10-10 53.273 318,654 -44,723 0.01% 16,975,731
2019-10-11 2019-10-09 54.087 363,377 -130,103 0.01% 19,654,021
2019-10-10 2019-10-08 53.791 493,480 -204,688 0.02% 26,544,868
2019-10-09 2019-10-04 53.569 698,168 -190,051 0.02% 37,400,302
2019-10-08 2019-10-03 54.531 888,219 +370,952 0.03% 48,435,541
2019-10-04 2019-10-02 54.901 517,267 +248,552 0.02% 28,398,492
2019-10-03 2019-09-30 54.013 268,715 -276,747 0.01% 14,514,142
2019-10-02 2019-09-27 54.161 545,462 +231,786 0.02% 29,542,836
2019-09-30 2019-09-26 54.235 313,676 -98,693 0.01% 17,012,255
2019-09-27 2019-09-25 54.457 412,369 +176,515 0.01% 22,456,415
2019-09-26 2019-09-24 55.937 235,854 -121 0.01% 13,192,942
2019-09-25 2019-09-23 55.493 235,975 +1,055 0.01% 13,094,951
2019-09-24 2019-09-20 56.455 234,920 -698 0.01% 13,262,370
2019-09-23 2019-09-19 56.233 235,618 -129,735 0.01% 13,249,475
2019-09-20 2019-09-18 56.233 365,353 -46,062 0.01% 20,544,845
2019-09-19 2019-09-17 56.307 411,415 -806,570 0.01% 23,165,484
2019-09-18 2019-09-16 56.751 1,217,985 +51,358 0.04% 69,121,621
2019-09-17 2019-09-13 57.121 1,166,627 -1,979 0.04% 66,638,610
2019-09-16 2019-09-12 56.529 1,168,606 +100,013 0.04% 66,059,925
2019-09-13 2019-09-11 57.417 1,068,593 -259,492 0.03% 61,355,098
2019-09-12 2019-09-10 55.049 1,328,085 +64,873 0.04% 73,109,770
2019-09-11 2019-09-09 55.567 1,263,212 +45,951 0.04% 70,192,836
2019-09-10 2019-09-06 55.937 1,217,261 -374,371 0.04% 68,089,808
2019-09-09 2019-09-05 55.493 1,591,632 -408,836 0.05% 88,324,367
2019-09-06 2019-09-04 57.269 2,000,468 +363,861 0.06% 114,564,266
2019-09-05 2019-09-03 52.681 1,636,607 -378,795 0.05% 86,218,608
2019-09-04 2019-09-02 54.172 2,015,402 -31,085 0.06% 109,177,387
2019-09-03 2019-08-30 54.772 2,046,487 +51,668 0.06% 112,089,688
2019-09-02 2019-08-29 55.072 1,994,819 -37,318 0.06% 109,858,425
2019-08-30 2019-08-28 55.372 2,032,137 -239,238 0.06% 112,523,480
2019-08-29 2019-08-27 55.297 2,271,375 +1,955,243 0.07% 125,600,145
2019-08-28 2019-08-26 55.372 316,132 +60,590 0.01% 17,504,860
2019-08-27 2019-08-23 56.723 255,542 -635,619 0.01% 14,494,989
2019-08-26 2019-08-22 56.347 891,161 +310,241 0.03% 50,214,590
2019-08-23 2019-08-21 58.223 580,920 +176,863 0.02% 33,822,979
2019-08-22 2019-08-20 58.373 404,057 +110,828 0.01% 23,586,095
2019-08-21 2019-08-19 59.048 293,229 -292,566 0.01% 17,314,720
2019-08-20 2019-08-16 57.398 585,795 -485,806 0.02% 33,623,344
2019-08-19 2019-08-15 56.122 1,071,601 +332,534 0.03% 60,140,706
2019-08-16 2019-08-14 54.096 739,067 +25,990 0.02% 39,980,930
2019-08-15 2019-08-13 54.547 713,077 +361,723 0.02% 38,895,974
2019-08-14 2019-08-12 56.122 351,354 +11,566 0.01% 19,718,792
2019-08-13 2019-08-09 57.098 339,788 -104,625 0.01% 19,401,107
2019-08-12 2019-08-08 57.623 444,413 -245,103 0.01% 25,608,361
2019-08-09 2019-08-07 56.723 689,516 +12,395 0.02% 39,111,093
2019-08-08 2019-08-06 57.173 677,121 -388,446 0.02% 38,712,843
2019-08-07 2019-08-05 57.698 1,065,567 +77,570 0.03% 61,480,999
2019-08-06 2019-08-02 59.649 987,997 +171,265 0.03% 58,932,731
2019-08-05 2019-08-01 60.474 816,732 +39,984 0.03% 49,391,069
2019-08-02 2019-07-31 61.149 776,748 -6,811 0.02% 47,497,589
2019-08-01 2019-07-30 61.599 783,559 -179,062 0.02% 48,266,818
2019-07-31 2019-07-29 62.275 962,621 -49,767 0.03% 59,946,970
2019-07-30 2019-07-26 63.625 1,012,388 +2,666 0.03% 64,413,464
2019-07-29 2019-07-25 64.075 1,009,722 +263,895 0.03% 64,698,394
2019-07-26 2019-07-24 64.075 745,827 +39,414 0.02% 47,789,203
2019-07-25 2019-07-23 64.226 706,413 -12,662 0.02% 45,369,737
2019-07-24 2019-07-22 64.376 719,075 +47,315 0.02% 46,290,864
2019-07-23 2019-07-19 65.576 671,760 +466 0.02% 44,051,366
2019-07-22 2019-07-18 65.276 671,294 +9,330 0.02% 43,819,340
2019-07-19 2019-07-17 65.351 661,964 +17,993 0.02% 43,259,982
2019-07-18 2019-07-16 65.126 643,971 +57,977 0.02% 41,939,172
2019-07-17 2019-07-15 65.126 585,994 -59,422 0.02% 38,163,369
2019-07-16 2019-07-12 65.276 645,416 +85,300 0.02% 42,130,129
2019-07-15 2019-07-11 64.826 560,116 -2,936,916 0.02% 36,309,940
2019-07-12 2019-07-10 63.775 3,497,032 -11,729 0.11% 223,024,382
2019-07-11 2019-07-09 63.850 3,508,761 +25,649 0.11% 224,035,664
2019-07-10 2019-07-08 64.601 3,483,112 -47,981 0.11% 225,011,338
2019-07-09 2019-07-05 66.026 3,531,093 +115,154 0.11% 233,144,750
2019-07-08 2019-07-04 65.876 3,415,939 -27,405 0.11% 225,028,971
2019-07-05 2019-07-03 66.101 3,443,344 +72,121 0.11% 227,609,368
2019-07-04 2019-07-02 64.976 3,371,223 +45,802 0.10% 219,047,946
2019-07-03 2019-06-28 64.601 3,325,421 -5,818 0.10% 214,824,395
2019-07-02 2019-06-27 64.826 3,331,239 -27,072 0.10% 215,950,069
2019-06-28 2019-06-26 63.700 3,358,311 +19,542 0.10% 213,925,430
2019-06-27 2019-06-25 64.601 3,338,769 -126,882 0.10% 215,686,685
2019-06-26 2019-06-24 65.201 3,465,651 -98,295 0.11% 225,963,563
2019-06-25 2019-06-21 63.400 3,563,946 +2,417,039 0.11% 225,954,833
2019-06-24 2019-06-20 64.000 1,146,907 -277,490 0.04% 73,402,533
2019-06-21 2019-06-19 62.275 1,424,397 -176,450 0.04% 88,703,949
2019-06-20 2019-06-18 60.924 1,600,847 -294,392 0.05% 97,530,324
2019-06-19 2019-06-17 60.474 1,895,239 -46,285 0.06% 114,612,725
2019-06-18 2019-06-14 60.474 1,941,524 -237,906 0.06% 117,411,765
2019-06-17 2019-06-13 61.674 2,179,430 -377,287 0.07% 134,415,253
2019-06-14 2019-06-12 60.774 2,556,717 +173,931 0.09% 155,382,280
2019-06-13 2019-06-11 62.275 2,382,786 -296,549 0.08% 148,387,372
2019-06-12 2019-06-10 61.900 2,679,335 -264,561 0.09% 165,849,733
2019-06-11 2019-06-06 60.999 2,943,896 -306,878 0.10% 179,575,391
2019-06-10 2019-06-05 62.050 3,250,774 -466,521 0.11% 201,709,382
2019-06-06 2019-06-04 61.074 3,717,295 -162,563 0.13% 227,031,043
2019-06-05 2019-06-03 60.549 3,879,858 -67,973 0.13% 234,921,723
2019-06-04 2019-05-31 60.774 3,947,831 +109,397 0.13% 239,926,039
2019-06-03 2019-05-30 63.025 3,838,434 -365,531 0.13% 241,917,438
2019-05-31 2019-05-29 82.922 4,203,965 -77,648 0.14% 348,599,171
2019-05-30 2019-05-28 83.345 4,281,613 +188,703 0.15% 356,852,983
2019-05-29 2019-05-27 82.922 4,092,910 -29,662 0.16% 339,390,321
2019-05-28 2019-05-24 82.667 4,122,572 +3,685,763 0.16% 340,801,320
2019-05-27 2019-05-23 82.413 436,809 +23,984 0.02% 35,998,653
2019-05-24 2019-05-22 83.430 412,825 +22,409 0.02% 34,442,090
2019-05-23 2019-05-21 81.904 390,416 -1,769 0.02% 31,976,663
2019-05-22 2019-05-20 82.413 392,185 +11,794 0.02% 32,321,064
2019-05-21 2019-05-17 81.735 380,391 -406 0.01% 31,091,070
2019-05-17 2019-05-15 81.565 380,797 -14,153 0.01% 31,059,681
2019-05-16 2019-05-14 81.395 394,950 -111,456 0.02% 32,147,097
2019-05-15 2019-05-10 80.632 506,406 +76,517 0.02% 40,832,668
2019-05-14 2019-05-09 79.360 429,889 -72,806 0.02% 34,116,195
2019-05-10 2019-05-08 79.954 502,695 -69,359 0.02% 40,192,467
2019-05-09 2019-05-07 80.971 572,054 -71,945 0.02% 46,320,027
2019-05-08 2019-05-06 79.869 643,999 -106,242 0.02% 51,435,682
2019-05-07 2019-05-03 81.819 750,241 -82,560 0.03% 61,384,187
2019-05-06 2019-05-02 81.565 832,801 -5,581,792 0.03% 67,927,356
2019-05-03 2019-04-30 81.904 6,414,593 -164,025 0.25% 525,381,330
2019-05-02 2019-04-29 82.582 6,578,618 -195,333 0.25% 543,277,888
2019-04-30 2019-04-26 81.735 6,773,951 +5,601,106 0.26% 553,665,532
2019-04-29 2019-04-25 83.430 1,172,845 +386,853 0.05% 97,850,742
2019-04-26 2019-04-24 83.769 785,992 -10,038 0.03% 65,842,070
2019-04-25 2019-04-23 84.617 796,030 +3,096 0.03% 67,357,875
2019-04-24 2019-04-18 84.532 792,934 +15,540 0.03% 67,028,670
2019-04-23 2019-04-17 84.363 777,394 +9,228 0.03% 65,583,210
2019-04-18 2019-04-16 84.363 768,166 -3,539 0.03% 64,804,709
2019-04-17 2019-04-15 84.024 771,705 -281 0.03% 64,841,548
2019-04-16 2019-04-12 84.702 771,986 +4,128 0.03% 65,388,792
2019-04-12 2019-04-10 86.228 767,858 -9,139 0.03% 66,211,019
2019-04-11 2019-04-09 85.126 776,997 +34,066 0.03% 66,142,630
2019-04-10 2019-04-08 85.296 742,931 +21,095 0.03% 63,368,710
2019-04-09 2019-04-04 84.872 721,836 -28,796 0.03% 61,263,389
2019-04-08 2019-04-03 84.702 750,632 -26,595 0.03% 63,580,065
2019-04-04 2019-04-02 84.617 777,227 +36,562 0.03% 65,766,817
2019-04-03 2019-04-01 84.872 740,665 +3,919 0.03% 62,861,437
2019-04-02 2019-03-29 84.617 736,746 -71,651 0.03% 62,341,426
2019-04-01 2019-03-28 82.837 808,397 +31,894 0.03% 66,964,967
2019-03-29 2019-03-27 82.413 776,503 +95,829 0.03% 63,993,786
2019-03-28 2019-03-26 81.226 680,674 -7,666 0.03% 55,288,279
2019-03-27 2019-03-25 80.463 688,340 -140,788 0.03% 55,385,697
2019-03-26 2019-03-22 80.802 829,128 +156,071 0.03% 66,995,076
2019-03-25 2019-03-21 80.039 673,057 -35,719 0.03% 53,870,653
2019-03-22 2019-03-20 78.173 708,776 -21,745 0.03% 55,407,471
2019-03-21 2019-03-19 77.326 730,521 +8,779 0.03% 56,487,967
2019-03-20 2019-03-18 77.071 721,742 -52,148 0.03% 55,625,543
2019-03-19 2019-03-15 76.139 773,890 +34,794 0.03% 58,922,881
2019-03-18 2019-03-14 75.630 739,096 +65,379 0.03% 55,897,722
2019-03-15 2019-03-13 75.884 673,717 -495,360 0.03% 51,124,485
2019-03-14 2019-03-12 76.223 1,169,077 +488,252 0.05% 89,110,978
2019-03-13 2019-03-11 75.375 680,825 -43,639 0.03% 51,317,520
2019-03-12 2019-03-08 75.375 724,464 -5,642 0.03% 54,606,831
2019-03-11 2019-03-07 76.139 730,106 -19,367 0.03% 55,589,230
2019-03-08 2019-03-06 76.139 749,473 -20,640 0.03% 57,063,806
2019-03-07 2019-03-05 75.460 770,113 +15,761 0.03% 58,112,942
2019-03-06 2019-03-04 75.715 754,352 -88,058 0.03% 57,115,490
2019-03-05 2019-03-01 75.375 842,410 +62,929 0.03% 63,497,069
2019-03-04 2019-02-28 75.291 779,481 -104,692 0.03% 58,687,675
2019-03-01 2019-02-27 75.630 884,173 -37,742 0.03% 66,869,874
2019-02-28 2019-02-26 75.291 921,915 +10,429 0.04% 69,411,631
2019-02-27 2019-02-25 76.223 911,486 +133,048 0.04% 69,476,526
2019-02-26 2019-02-22 76.986 778,438 +20,051 0.03% 59,929,172
2019-02-25 2019-02-21 76.139 758,387 +62,459 0.03% 57,742,505
2019-02-22 2019-02-20 76.054 695,928 -54,440 0.03% 52,927,960
2019-02-21 2019-02-19 75.969 750,368 -47,015 0.03% 57,004,707
2019-02-20 2019-02-18 76.139 797,383 +123,790 0.03% 60,711,605
2019-02-19 2019-02-15 75.799 673,593 -53,781 0.03% 51,057,963
2019-02-18 2019-02-14 76.902 727,374 +13,842 0.03% 55,936,265
2019-02-15 2019-02-13 76.902 713,532 -67,235 0.03% 54,871,792
2019-02-14 2019-02-12 75.884 780,767 +49,382 0.03% 59,247,890
2019-02-13 2019-02-11 76.054 731,385 +33,163 0.03% 55,624,599
2019-02-12 2019-02-08 75.884 698,222 +99,811 0.03% 52,984,027
2019-02-11 2019-02-04 75.206 598,411 -70,921 0.02% 45,004,049
2019-02-08 2019-01-31 75.375 669,332 +16,400 0.03% 50,451,229
2019-02-01 2019-01-30 75.121 652,932 +159,052 0.03% 49,048,991
2019-01-31 2019-01-29 74.528 493,880 +46,450 0.02% 36,807,703
2019-01-30 2019-01-28 74.104 447,430 +37,741 0.02% 33,156,214
2019-01-29 2019-01-25 75.291 409,689 -13,097 0.02% 30,845,774
2019-01-28 2019-01-24 74.358 422,786 -4,608 0.02% 31,437,543
2019-01-25 2019-01-23 73.001 427,394 +24,768 0.02% 31,200,387
2019-01-24 2019-01-22 72.493 402,626 +63,100 0.02% 29,187,462
2019-01-23 2019-01-21 73.595 339,526 +9,435 0.01% 24,987,406
2019-01-22 2019-01-18 73.171 330,091 -85,815 0.01% 24,153,100
2019-01-21 2019-01-17 72.323 415,906 -148,608 0.02% 30,079,639
2019-01-18 2019-01-16 73.086 564,514 +160,402 0.02% 41,258,210
2019-01-17 2019-01-15 72.917 404,112 +65,838 0.02% 29,466,503
2019-01-16 2019-01-14 71.899 338,274 +10,257 0.01% 24,321,641
2019-01-15 2019-01-11 71.899 328,017 +20,939 0.01% 23,584,171
2019-01-14 2019-01-10 71.306 307,078 -31,255 0.01% 21,896,419
2019-01-11 2019-01-09 71.221 338,333 -3,192 0.01% 24,096,394
2019-01-10 2019-01-08 70.543 341,525 +10,976 0.01% 24,092,076
2019-01-09 2019-01-07 69.864 330,549 -48,781 0.01% 23,093,591
2019-01-08 2019-01-04 68.932 379,330 +34,203 0.01% 26,147,859
2019-01-07 2019-01-03 65.625 345,127 -64,672 0.01% 22,648,962
2019-01-04 2019-01-02 64.862 409,799 +43,754 0.02% 26,580,352
2019-01-03 2018-12-31 66.134 366,045 +16,397 0.01% 24,207,921
2019-01-02 2018-12-27 65.795 349,648 -73,225 0.01% 23,004,944
2018-12-28 2018-12-24 66.812 422,873 +99,414 0.02% 28,253,001
2018-12-27 2018-12-20 66.642 323,459 +22,656 0.01% 21,556,100
2018-12-21 2018-12-19 68.169 300,803 +64,279 0.01% 20,505,323
2018-12-20 2018-12-18 67.745 236,524 -15,103 0.01% 16,023,242
2018-12-19 2018-12-17 67.321 251,627 +54,042 0.01% 16,939,717
2018-12-18 2018-12-14 67.575 197,585 -38,954 0.01% 13,351,827
2018-12-17 2018-12-13 67.914 236,539 +61,095 0.01% 16,064,369
2018-12-14 2018-12-12 67.236 175,444 -26,537 0.01% 11,796,145
2018-12-13 2018-12-11 65.964 201,981 +57,902 0.01% 13,323,506
2018-12-12 2018-12-10 66.473 144,079 -1,807 0.01% 9,577,345
2018-12-11 2018-12-07 67.575 145,886 +13,485 0.01% 9,858,262
2018-12-10 2018-12-06 67.490 132,401 -2,469 0.01% 8,935,786
2018-12-07 2018-12-05 67.829 134,870 +1,179 0.01% 9,148,160
2018-12-06 2018-12-04 68.847 133,691 -4,235 0.01% 9,204,212
2018-12-05 2018-12-03 69.186 137,926 -126,192 0.01% 9,542,556
2018-12-04 2018-11-30 68.169 264,118 +78,271 0.01% 18,004,557
2018-12-03 2018-11-29 67.999 185,847 -4,339 0.01% 12,637,417
2018-11-30 2018-11-28 66.642 190,186 +54,513 0.01% 12,674,461
2018-11-29 2018-11-27 66.049 135,673 +55,645 0.01% 8,961,058
2018-11-28 2018-11-26 66.897 80,028 -22,999 0.00% 5,353,618
2018-11-27 2018-11-23 65.031 103,027 +2,948 0.00% 6,700,000
2018-11-26 2018-11-22 65.455 100,079 +433 0.00% 6,550,714
2018-11-23 2018-11-21 65.116 99,646 +2,300 0.00% 6,488,577
2018-11-22 2018-11-20 64.862 97,346 +23,417 0.00% 6,314,049
2018-11-21 2018-11-19 65.964 73,929 -14,014 0.00% 4,876,664
2018-11-20 2018-11-16 64.947 87,943 +7,460 0.00% 5,711,609
2018-11-19 2018-11-15 65.031 80,483 +4,718 0.00% 5,233,930
2018-11-16 2018-11-14 63.844 75,765 -89,287 0.00% 4,837,177
2018-11-15 2018-11-13 63.081 165,052 +22,008 0.01% 10,411,712
2018-11-14 2018-11-12 63.251 143,044 +40,174 0.01% 9,047,673
2018-11-13 2018-11-09 63.336 102,870 -15,482 0.00% 6,515,350
2018-11-12 2018-11-08 64.353 118,352 +12,360 0.00% 7,616,330
2018-11-09 2018-11-07 64.184 105,992 +6,159 0.00% 6,802,951
2018-11-08 2018-11-06 64.438 99,833 -50,397 0.00% 6,433,038
2018-11-07 2018-11-05 63.336 150,230 -36,539 0.01% 9,514,932
2018-11-06 2018-11-02 64.184 186,769 -12,651 0.01% 11,987,513
2018-11-05 2018-11-01 61.894 199,420 +86,358 0.01% 12,342,979
2018-11-02 2018-10-31 61.894 113,062 -58,088 0.00% 6,997,903
2018-11-01 2018-10-30 61.386 171,150 +43,049 0.01% 10,506,157
2018-10-31 2018-10-29 61.979 128,101 -91,158 0.00% 7,939,594
2018-10-30 2018-10-26 61.555 219,259 +52,484 0.01% 13,496,540
2018-10-29 2018-10-25 62.234 166,775 +15,333 0.01% 10,378,998
2018-10-26 2018-10-24 62.657 151,442 +24,178 0.01% 9,488,972
2018-10-25 2018-10-23 63.166 127,264 +28,660 0.00% 8,038,782
2018-10-24 2018-10-22 64.014 98,604 +7,077 0.00% 6,312,042
2018-10-23 2018-10-19 63.929 91,527 -2,075 0.00% 5,851,254
2018-10-22 2018-10-18 63.251 93,602 -39,491 0.00% 5,920,418
2018-10-19 2018-10-16 62.318 133,093 +17,672 0.01% 8,294,132
2018-10-18 2018-10-15 62.403 115,421 -22,173 0.00% 7,202,629
2018-10-16 2018-10-12 63.336 137,594 -15,923 0.01% 8,714,621
2018-10-15 2018-10-11 62.997 153,517 -39,511 0.01% 9,671,051
2018-10-12 2018-10-10 64.777 193,028 +93,765 0.01% 12,503,802
2018-10-11 2018-10-09 65.964 99,263 -1,397 0.00% 6,547,800
2018-10-10 2018-10-08 65.540 100,660 -1,995 0.00% 6,597,279
2018-10-09 2018-10-05 65.710 102,655 -54,732 0.00% 6,745,439
2018-10-08 2018-10-04 65.455 157,387 +68,003 0.01% 10,301,834
2018-10-05 2018-10-03 66.134 89,384 -35,884 0.00% 5,911,297
2018-10-04 2018-10-02 65.455 125,268 -45,092 0.00% 8,199,471
2018-10-03 2018-09-28 66.727 170,360 +970 0.01% 11,367,652
2018-10-02 2018-09-27 67.066 169,390 +60,173 0.01% 11,360,375
2018-09-28 2018-09-26 67.660 109,217 -3,037 0.00% 7,389,610
2018-09-27 2018-09-24 67.151 112,254 -13,885 0.00% 7,537,987
2018-09-26 2018-09-21 67.999 126,139 +18,713 0.00% 8,577,331
2018-09-24 2018-09-20 67.829 107,426 -99,141 0.00% 7,286,648
2018-09-21 2018-09-19 68.169 206,567 +82,718 0.01% 14,081,386
2018-09-20 2018-09-18 67.914 123,849 -25,358 0.00% 8,411,112
2018-09-19 2018-09-17 67.575 149,207 +76,073 0.01% 10,082,679
2018-09-18 2018-09-14 68.677 73,134 +2,359 0.00% 5,022,648
2018-09-17 2018-09-13 67.321 70,775 -12,051 0.00% 4,764,626
2018-09-14 2018-09-12 66.388 82,826 -90,580 0.00% 5,498,660
2018-09-13 2018-09-11 65.371 173,406 +8,689 0.01% 11,335,662
2018-09-12 2018-09-10 65.625 164,717 +36,889 0.01% 10,809,554
2018-09-11 2018-09-07 66.388 127,828 -131,266 0.00% 8,486,257
2018-09-10 2018-09-06 66.727 259,094 +19,592 0.01% 17,288,626
2018-09-07 2018-09-05 67.406 239,502 +135,859 0.01% 16,143,759
2018-09-06 2018-09-04 70.807 103,643 +35,972 0.00% 7,338,692
2018-09-05 2018-09-03 70.550 67,671 +4,910 0.00% 4,774,184
2018-09-04 2018-08-31 71.237 62,761 -594 0.00% 4,470,877
2018-09-03 2018-08-30 71.666 63,355 -4,387 0.00% 4,540,379
2018-08-31 2018-08-29 72.352 67,742 -23,412 0.00% 4,901,289
2018-08-30 2018-08-28 71.580 91,154 -103,255 0.00% 6,524,790
2018-08-29 2018-08-27 71.237 194,409 +111,829 0.01% 13,849,025
2018-08-28 2018-08-24 70.722 82,580 -15,231 0.00% 5,840,188
2018-08-27 2018-08-23 70.035 97,811 -12,511 0.00% 6,850,190
2018-08-24 2018-08-22 70.636 110,322 +43,110 0.00% 7,792,678
2018-08-23 2018-08-21 70.722 67,212 -6,408 0.00% 4,753,339
2018-08-22 2018-08-20 70.378 73,620 -57,839 0.00% 5,181,248
2018-08-21 2018-08-17 70.292 131,459 +51,732 0.01% 9,240,574
2018-08-20 2018-08-16 70.636 79,727 -35,355 0.00% 5,631,577
2018-08-17 2018-08-15 70.979 115,082 -49,449 0.00% 8,168,412
2018-08-16 2018-08-14 71.408 164,531 +4,078 0.01% 11,748,862
2018-08-15 2018-08-13 70.893 160,453 -30,876 0.01% 11,375,032
2018-08-14 2018-08-10 72.095 191,329 -6,409 0.01% 13,793,829
2018-08-13 2018-08-09 72.867 197,738 +30,876 0.01% 14,408,626
2018-08-10 2018-08-08 73.125 166,862 -2,192 0.01% 12,201,740
2018-08-09 2018-08-07 73.296 169,054 -73,719 0.01% 12,391,049
2018-08-08 2018-08-06 72.181 242,773 +4,157 0.01% 17,523,511
2018-08-07 2018-08-03 71.494 238,616 +12,816 0.01% 17,059,618
2018-08-06 2018-08-02 72.181 225,800 +39,819 0.01% 16,298,389
2018-08-03 2018-08-01 73.468 185,981 +61,227 0.01% 13,663,661
2018-08-02 2018-07-31 75.099 124,754 +583 0.00% 9,368,871
2018-08-01 2018-07-30 74.240 124,171 +21,007 0.00% 9,218,516
2018-07-31 2018-07-27 73.983 103,164 +11,069 0.00% 7,632,383
2018-07-30 2018-07-26 73.726 92,095 +11,305 0.00% 6,789,753
2018-07-27 2018-07-25 73.554 80,790 -274,036 0.00% 5,942,418
2018-07-26 2018-07-24 72.352 354,826 +234,774 0.01% 25,672,476
2018-07-25 2018-07-23 71.666 120,052 +37,867 0.00% 8,603,608
2018-07-24 2018-07-20 71.237 82,185 -6,350 0.00% 5,854,575
2018-07-23 2018-07-19 69.520 88,535 -140,395 0.00% 6,154,953
2018-07-20 2018-07-18 69.434 228,930 +13,683 0.01% 15,895,565
2018-07-19 2018-07-17 70.035 215,247 +46,580 0.01% 15,074,816
2018-07-18 2018-07-16 70.807 168,667 -7,699 0.01% 11,942,873
2018-07-17 2018-07-13 71.408 176,366 +96,113 0.01% 12,593,978
2018-07-16 2018-07-12 71.923 80,253 -19,224 0.00% 5,772,049
2018-07-13 2018-07-11 72.095 99,477 -33,789 0.00% 7,171,776
2018-07-12 2018-07-10 72.181 133,266 -82,050 0.01% 9,619,225
2018-07-11 2018-07-09 71.837 215,316 -52,061 0.01% 15,467,727
2018-07-10 2018-07-06 70.722 267,377 -3,430 0.01% 18,909,324
2018-07-09 2018-07-05 70.722 270,807 -17,178 0.01% 19,151,899
2018-07-06 2018-07-04 70.636 287,985 +7,887 0.01% 20,342,037
2018-07-05 2018-07-03 71.580 280,098 -56,774 0.01% 20,049,373
2018-07-04 2018-06-29 71.237 336,872 -56,675 0.01% 23,997,597
2018-07-03 2018-06-28 71.923 393,547 -33,112 0.02% 28,305,144
2018-06-29 2018-06-27 72.266 426,659 -14,864 0.02% 30,833,139
2018-06-28 2018-06-26 72.781 441,523 -61,636 0.02% 32,134,676
2018-06-27 2018-06-25 72.610 503,159 +91,635 0.02% 36,534,263
2018-06-26 2018-06-22 73.296 411,524 -78,867 0.02% 30,163,226
2018-06-25 2018-06-21 72.867 490,391 +25,077 0.02% 35,733,448
2018-06-22 2018-06-20 74.326 465,314 -225,468 0.02% 34,585,078
2018-06-21 2018-06-19 73.983 690,782 +226,196 0.03% 51,106,133
2018-06-20 2018-06-15 75.871 464,586 +36,119 0.02% 35,248,702
2018-06-19 2018-06-14 75.614 428,467 +65,380 0.02% 32,397,987
2018-06-15 2018-06-13 76.729 363,087 +111,241 0.02% 27,859,477
2018-06-14 2018-06-12 78.017 251,846 -47,328 0.01% 19,648,241
2018-06-13 2018-06-11 78.446 299,174 -73,068 0.01% 23,469,011
2018-06-12 2018-06-08 78.875 372,242 -63,507 0.02% 29,360,647
2018-06-11 2018-06-07 79.133 435,749 +133,507 0.02% 34,481,969
2018-06-08 2018-06-06 79.905 302,242 -23,099 0.01% 24,150,673
2018-06-07 2018-06-05 80.592 325,341 +18,368 0.01% 26,219,785
2018-06-06 2018-06-04 101.697 306,973 -33,323 0.01% 31,218,320
2018-06-05 2018-06-01 100.537 340,296 +45,670 0.01% 34,212,420
2018-06-04 2018-05-31 99.764 294,626 +49,653 0.01% 29,393,031
2018-06-01 2018-05-30 98.894 244,973 -60,608 0.01% 24,226,321
2018-05-31 2018-05-29 99.957 305,581 -84,120 0.01% 30,545,026
2018-05-30 2018-05-28 101.021 389,701 -116,375 0.02% 39,367,825
2018-05-29 2018-05-25 100.344 506,076 -73,842 0.02% 50,781,638
2018-05-28 2018-05-24 99.087 579,918 -10,377 0.03% 57,462,440
2018-05-25 2018-05-23 98.507 590,295 +70,187 0.03% 58,148,283
2018-05-24 2018-05-21 98.700 520,108 +58,446 0.03% 51,334,919
2018-05-23 2018-05-18 98.314 461,662 +37,240 0.02% 45,387,754
2018-05-21 2018-05-17 97.637 424,422 -4,138 0.02% 41,439,344
2018-05-18 2018-05-16 98.700 428,560 +88,962 0.02% 42,299,086
2018-05-17 2018-05-15 99.571 339,598 +43,566 0.02% 33,813,954
2018-05-16 2018-05-14 100.441 296,032 -3,219 0.01% 29,733,622
2018-05-15 2018-05-11 98.120 299,251 -28,268 0.01% 29,362,651
2018-05-14 2018-05-10 96.284 327,519 +47,037 0.02% 31,534,754
2018-05-11 2018-05-09 96.284 280,482 -17,616 0.01% 27,005,856
2018-05-10 2018-05-08 96.284 298,098 +35,688 0.01% 28,701,990
2018-05-09 2018-05-07 95.027 262,410 -168,620 0.01% 24,936,041
2018-05-08 2018-05-04 95.027 431,030 +177,777 0.02% 40,959,498
2018-05-07 2018-05-03 95.607 253,253 -49,297 0.01% 24,212,771
2018-05-04 2018-05-02 96.284 302,550 +30,516 0.01% 29,130,645
2018-05-03 2018-04-30 96.767 272,034 -69,214 0.01% 26,323,939
2018-05-02 2018-04-27 95.027 341,248 +63,096 0.02% 32,427,782
2018-04-30 2018-04-26 95.027 278,152 -3,317 0.01% 26,431,957
2018-04-27 2018-04-25 95.317 281,469 -56,894 0.01% 26,828,790
2018-04-26 2018-04-24 96.960 338,363 +60,515 0.02% 32,807,822
2018-04-25 2018-04-23 97.250 277,848 -102,349 0.01% 27,020,841
2018-04-24 2018-04-20 97.154 380,197 +33,045 0.02% 36,937,573
2018-04-23 2018-04-19 97.444 347,152 +28,504 0.02% 33,827,804
2018-04-20 2018-04-18 97.347 318,648 +32,585 0.02% 31,019,463
2018-04-19 2018-04-17 97.250 286,063 -8,550 0.01% 27,819,753
2018-04-18 2018-04-16 98.410 294,613 +19,137 0.01% 28,993,009
2018-04-17 2018-04-13 99.957 275,476 +19,856 0.01% 27,535,814
2018-04-16 2018-04-12 100.247 255,620 +4,562 0.01% 25,625,196
2018-04-13 2018-04-11 100.537 251,058 -11,637 0.01% 25,240,678
2018-04-12 2018-04-10 99.957 262,695 -7,914 0.01% 26,258,260
2018-04-11 2018-04-09 99.861 270,609 +19,265 0.01% 27,023,162
2018-04-10 2018-04-06 98.604 251,344 +7,510 0.01% 24,783,481
2018-04-09 2018-04-04 97.637 243,834 -7,758 0.01% 23,807,251
2018-04-06 2018-04-03 98.797 251,592 +63,121 0.01% 24,856,577
2018-04-04 2018-03-29 98.797 188,471 -3,622 0.01% 18,620,401
2018-04-03 2018-03-28 98.604 192,093 +12,931 0.01% 18,941,105
2018-03-29 2018-03-27 100.344 179,162 +18,737 0.01% 17,977,813
2018-03-28 2018-03-26 99.571 160,425 +36,153 0.01% 15,973,603
2018-03-27 2018-03-23 99.957 124,272 -23,852 0.01% 12,421,883
2018-03-26 2018-03-22 101.697 148,124 -1,329,344 0.01% 15,063,808
2018-03-23 2018-03-21 101.891 1,477,468 +16,194 0.07% 150,540,135
2018-03-22 2018-03-20 101.794 1,461,274 +17,586 0.07% 148,748,856
2018-03-21 2018-03-19 102.471 1,443,688 +1,323,185 0.07% 147,935,641
2018-03-20 2018-03-16 101.407 120,503 +31,225 0.01% 12,219,880
2018-03-19 2018-03-15 100.634 89,278 -18,102 0.00% 8,984,394
2018-03-16 2018-03-14 100.344 107,380 -25,740 0.01% 10,774,928
2018-03-15 2018-03-13 100.537 133,120 +41,679 0.01% 13,383,517
2018-03-14 2018-03-12 100.537 91,441 +5,958 0.00% 9,193,225
2018-03-13 2018-03-09 99.281 85,483 -94,402 0.00% 8,486,797
2018-03-12 2018-03-08 98.314 179,885 +5,937 0.01% 17,685,181
2018-03-09 2018-03-07 97.250 173,948 -9,106 0.01% 16,916,520
2018-03-08 2018-03-06 97.637 183,054 -26,096 0.01% 17,872,866
2018-03-07 2018-03-05 96.960 209,150 -46,241 0.01% 20,279,274
2018-03-06 2018-03-02 98.991 255,391 -275,283 0.01% 25,281,285
2018-03-05 2018-03-01 99.377 530,674 +202,026 0.03% 52,736,892
2018-03-02 2018-02-28 98.604 328,648 -60,514 0.02% 32,405,951
2018-03-01 2018-02-27 98.797 389,162 +172,751 0.02% 38,448,104
2018-02-28 2018-02-26 99.474 216,411 -19,757 0.01% 21,527,238
2018-02-27 2018-02-23 97.927 236,168 +57,770 0.01% 23,127,256
2018-02-26 2018-02-22 97.057 178,398 -92,424 0.01% 17,314,793
2018-02-23 2018-02-21 97.540 270,822 -96,954 0.01% 26,416,101
2018-02-22 2018-02-20 96.380 367,776 +49,397 0.02% 35,446,401
2018-02-21 2018-02-15 96.864 318,379 -226,054 0.02% 30,839,387
2018-02-20 2018-02-13 95.897 544,433 +128,271 0.03% 52,209,522
2018-02-14 2018-02-12 94.834 416,162 +120,512 0.02% 39,466,175
2018-02-13 2018-02-09 95.124 295,650 -65,170 0.01% 28,123,320
2018-02-12 2018-02-08 97.830 360,820 +208,728 0.02% 35,299,188
2018-02-09 2018-02-07 97.927 152,092 +9,113 0.01% 14,893,934
2018-02-08 2018-02-06 99.087 142,979 -379,176 0.01% 14,167,386
2018-02-07 2018-02-05 101.504 522,155 -13,670 0.03% 53,000,790
2018-02-06 2018-02-02 104.017 535,825 -53,532 0.03% 55,735,108
2018-02-05 2018-02-01 104.597 589,357 +11,378 0.03% 61,645,207
2018-02-02 2018-01-31 105.757 577,979 -271,194 0.03% 61,125,579
2018-02-01 2018-01-30 105.757 849,173 +57,582 0.04% 89,806,362
2018-01-31 2018-01-29 105.951 791,591 -15,646 0.04% 83,869,684
2018-01-30 2018-01-26 106.724 807,237 -86,616 0.04% 86,151,678
2018-01-29 2018-01-25 102.374 893,853 -65,447 0.04% 91,507,285
2018-01-26 2018-01-24 101.117 959,300 -3,828 0.05% 97,001,787
2018-01-25 2018-01-23 102.277 963,128 +5,173 0.05% 98,506,136
2018-01-24 2018-01-22 100.827 957,955 +58,446 0.05% 96,587,967
2018-01-23 2018-01-19 101.311 899,509 +40,343 0.04% 91,129,797
2018-01-22 2018-01-18 101.214 859,166 -42,205 0.04% 86,959,567
2018-01-19 2018-01-17 101.504 901,371 -137,192 0.04% 91,492,709
2018-01-18 2018-01-16 101.601 1,038,563 +109,779 0.05% 105,518,636
2018-01-17 2018-01-15 100.827 928,784 +58,107 0.04% 93,646,735
2018-01-16 2018-01-12 101.504 870,677 -70,003 0.04% 88,377,147
2018-01-15 2018-01-11 101.697 940,680 +39,466 0.05% 95,664,599
2018-01-12 2018-01-10 101.601 901,214 +16,394 0.04% 91,563,894
2018-01-11 2018-01-09 103.437 884,820 +18,102 0.04% 91,523,436
2018-01-10 2018-01-08 103.051 866,718 +17,534 0.04% 89,315,869
2018-01-09 2018-01-05 103.341 849,184 -24,775 0.04% 87,755,251
2018-01-08 2018-01-04 101.504 873,959 +24,098 0.04% 88,710,283
2018-01-05 2018-01-03 100.537 849,861 -62,333 0.04% 85,442,677
2018-01-04 2018-01-02 100.924 912,194 -44,215 0.04% 92,062,193
2018-01-03 2017-12-29 99.571 956,409 -80,446 0.05% 95,230,154
2018-01-02 2017-12-28 99.184 1,036,855 +69,170 0.05% 102,839,272
2017-12-29 2017-12-27 98.217 967,685 -36,206 0.05% 95,043,260
2017-12-28 2017-12-22 98.120 1,003,891 -39,251 0.05% 98,502,263
2017-12-27 2017-12-21 96.670 1,043,142 -4,655 0.05% 100,840,976
2017-12-22 2017-12-20 97.830 1,047,797 -290,227 0.05% 102,506,468
2017-12-21 2017-12-19 96.670 1,338,024 +281,646 0.06% 129,347,342
2017-12-20 2017-12-18 96.960 1,056,378 +9,175 0.05% 102,426,867
2017-12-19 2017-12-15 96.380 1,047,203 -10,210 0.05% 100,929,853
2017-12-18 2017-12-14 96.380 1,057,413 +24,827 0.05% 101,913,897
2017-12-15 2017-12-13 95.414 1,032,586 -34,597 0.05% 98,522,856
2017-12-14 2017-12-12 93.770 1,067,183 -362,613 0.05% 100,070,078
2017-12-13 2017-12-11 93.384 1,429,796 +38,771 0.07% 133,519,535
2017-12-12 2017-12-08 93.287 1,391,025 -89,231 0.07% 129,764,487
2017-12-11 2017-12-07 93.480 1,480,256 +3,621 0.07% 138,374,770
2017-12-08 2017-12-06 93.480 1,476,635 +123,695 0.07% 138,036,277
2017-12-07 2017-12-05 94.737 1,352,940 -132,926 0.07% 128,173,493
2017-12-06 2017-12-04 95.897 1,485,866 +127,754 0.07% 142,490,176
2017-12-05 2017-12-01 97.734 1,358,112 -125,273 0.07% 132,733,440
2017-12-04 2017-11-30 98.604 1,483,385 +81,204 0.07% 146,267,440
2017-12-01 2017-11-29 99.861 1,402,181 +11,880 0.07% 140,022,558
2017-11-30 2017-11-28 101.311 1,390,301 +16,034 0.07% 140,852,229
2017-11-29 2017-11-27 101.117 1,374,267 +12,931 0.07% 138,962,113
2017-11-28 2017-11-24 101.407 1,361,336 +92,545 0.07% 138,049,368
2017-11-27 2017-11-23 100.731 1,268,791 +259,036 0.06% 127,806,051
2017-11-24 2017-11-22 100.151 1,009,755 +214,640 0.05% 101,127,524
2017-11-23 2017-11-21 99.474 795,115 +134,995 0.04% 79,093,160
2017-11-22 2017-11-20 99.764 660,120 +369,301 0.03% 65,856,128
2017-11-21 2017-11-17 100.537 290,819 -44,874 0.01% 29,238,139
2017-11-20 2017-11-16 99.861 335,693 +31,169 0.02% 33,522,486
2017-11-17 2017-11-15 101.407 304,524 +12,833 0.01% 30,880,948
2017-11-16 2017-11-14 101.601 291,691 -14,482 0.01% 29,635,984
2017-11-15 2017-11-13 101.987 306,173 -31,167 0.01% 31,225,756
2017-11-14 2017-11-10 102.857 337,340 -43,497 0.02% 34,697,891
2017-11-13 2017-11-09 102.857 380,837 +33,930 0.02% 39,171,876
2017-11-10 2017-11-08 102.567 346,907 -1,810 0.02% 35,581,320
2017-11-09 2017-11-07 102.084 348,717 -69,825 0.02% 35,598,414
2017-11-08 2017-11-06 100.924 418,542 -17,419 0.02% 42,240,899
2017-11-07 2017-11-03 102.277 435,961 +44,481 0.02% 44,588,916
2017-11-06 2017-11-02 100.537 391,480 -28,447 0.02% 39,358,318
2017-11-03 2017-11-01 100.247 419,927 -27,413 0.02% 42,096,517
2017-11-02 2017-10-31 98.314 447,340 +28,447 0.02% 43,979,703
2017-11-01 2017-10-30 97.830 418,893 -7,758 0.02% 40,980,497
2017-10-31 2017-10-27 98.894 426,651 +517 0.02% 42,193,156
2017-10-30 2017-10-26 98.410 426,134 -53,859 0.02% 41,936,055
2017-10-27 2017-10-25 98.314 479,993 +82,238 0.02% 47,189,944
2017-10-26 2017-10-24 98.604 397,755 -50,418 0.02% 39,220,166
2017-10-25 2017-10-23 100.247 448,173 -44,481 0.02% 44,928,100
2017-10-24 2017-10-20 101.504 492,654 +104,305 0.02% 50,006,323
2017-10-23 2017-10-19 100.537 388,349 +107,582 0.02% 39,043,535
2017-10-20 2017-10-18 104.307 280,767 +50,840 0.01% 29,286,071
2017-10-19 2017-10-17 103.727 229,927 +890 0.01% 23,849,721
2017-10-18 2017-10-16 103.051 229,037 -82,755 0.01% 23,602,416
2017-10-17 2017-10-13 101.504 311,792 -222,039 0.02% 31,648,117
2017-10-16 2017-10-12 102.374 533,831 -27,434 0.03% 54,650,401
2017-10-13 2017-10-11 101.601 561,265 +286,327 0.03% 57,024,867
2017-10-12 2017-10-10 106.821 274,938 -141,505 0.01% 29,369,101
2017-10-11 2017-10-09 103.341 416,443 -15,212 0.02% 43,035,502
2017-10-10 2017-10-06 102.567 431,655 +148,070 0.02% 44,273,695
2017-10-09 2017-10-04 102.567 283,585 -15,810 0.01% 29,086,552
2017-10-06 2017-10-03 101.311 299,395 +37,025 0.01% 30,331,887
2017-10-04 2017-09-29 100.054 262,370 +3,792 0.01% 26,251,138
2017-10-03 2017-09-28 100.151 258,578 -3,362 0.01% 25,896,730
2017-09-29 2017-09-27 101.407 261,940 -54,567 0.01% 26,562,621
2017-09-28 2017-09-26 101.601 316,507 +103,395 0.02% 32,157,305
2017-09-27 2017-09-25 101.504 213,112 -31,212 0.01% 21,631,708
2017-09-26 2017-09-22 105.081 244,324 +790 0.01% 25,673,748
2017-09-25 2017-09-21 106.047 243,534 -13,029 0.01% 25,826,160
2017-09-22 2017-09-20 106.337 256,563 -7,014 0.01% 27,282,258
2017-09-21 2017-09-19 106.627 263,577 -76,755 0.01% 28,104,550
2017-09-20 2017-09-18 106.917 340,332 +82,160 0.02% 36,387,441
2017-09-19 2017-09-15 104.694 258,172 -8,017 0.01% 27,029,076
2017-09-18 2017-09-14 101.891 266,189 -35,171 0.01% 27,122,163
2017-09-15 2017-09-13 102.471 301,360 -15,517 0.01% 30,880,554
2017-09-14 2017-09-12 101.407 316,877 +36,572 0.02% 32,133,632
2017-09-13 2017-09-11 102.084 280,305 -136,598 0.01% 28,614,645
2017-09-12 2017-09-08 102.181 416,903 +167,723 0.02% 42,599,413
2017-09-11 2017-09-07 96.574 249,180 +136,060 0.01% 24,064,247
2017-09-08 2017-09-06 94.930 113,120 -37,624 0.01% 10,738,521
2017-09-07 2017-09-05 94.350 150,744 +44,422 0.01% 14,222,746
2017-09-06 2017-09-04 93.480 106,322 +31,400 0.01% 9,939,012
2017-09-05 2017-09-01 95.191 74,922 -69,618 0.00% 7,131,894
2017-09-04 2017-08-31 94.703 144,540 +48,200 0.01% 13,688,338
2017-09-01 2017-08-30 93.922 96,340 +2,649 0.00% 9,048,418
2017-08-31 2017-08-29 93.824 93,691 +15,611 0.00% 8,790,472
2017-08-30 2017-08-28 94.117 78,080 -281,537 0.00% 7,348,653
2017-08-29 2017-08-25 93.726 359,617 +56,708 0.02% 33,705,624
2017-08-28 2017-08-24 94.215 302,909 +218,969 0.01% 28,538,452
2017-08-25 2017-08-22 94.312 83,940 -145,445 0.00% 7,916,569
2017-08-24 2017-08-21 94.019 229,385 +158,983 0.01% 21,566,627
2017-08-22 2017-08-18 91.774 70,402 -620 0.00% 6,461,060
2017-08-21 2017-08-17 92.555 71,022 -81,835 0.00% 6,573,432
2017-08-18 2017-08-16 92.652 152,857 +75,071 0.01% 14,162,583
2017-08-17 2017-08-15 91.383 77,786 -27,011 0.00% 7,108,340
2017-08-16 2017-08-14 92.164 104,797 -26,836 0.01% 9,658,546
2017-08-15 2017-08-11 91.286 131,633 +11,267 0.01% 12,016,205
2017-08-14 2017-08-10 92.164 120,366 -35,244 0.01% 11,093,453
2017-08-11 2017-08-09 93.141 155,610 -69,288 0.01% 14,493,618
2017-08-10 2017-08-08 90.797 224,898 +84,399 0.01% 20,420,175
2017-08-09 2017-08-07 91.579 140,499 -126,803 0.01% 12,866,695
2017-08-08 2017-08-04 91.774 267,302 +101,587 0.01% 24,531,324
2017-08-07 2017-08-03 90.602 165,715 +72,661 0.01% 15,014,149
2017-08-04 2017-08-02 89.724 93,054 -19,190 0.00% 8,349,135
2017-08-03 2017-08-01 89.235 112,244 -19,256 0.01% 10,016,137
2017-08-02 2017-07-31 88.259 131,500 -8,056 0.01% 11,606,068
2017-08-01 2017-07-28 88.357 139,556 -19,087 0.01% 12,330,708
2017-07-31 2017-07-27 87.771 158,643 -36,207 0.01% 13,924,241
2017-07-28 2017-07-26 87.673 194,850 -41,892 0.01% 17,083,139
2017-07-27 2017-07-25 87.869 236,742 +70,674 0.01% 20,802,175
2017-07-26 2017-07-24 88.845 166,068 +85,758 0.01% 14,754,289
2017-07-25 2017-07-21 88.845 80,310 -46,605 0.00% 7,135,131
2017-07-24 2017-07-20 88.357 126,915 +39,033 0.01% 11,213,791
2017-07-21 2017-07-19 89.821 87,882 +5,634 0.00% 7,893,665
2017-07-20 2017-07-18 89.821 82,248 -7,537 0.00% 7,387,612
2017-07-19 2017-07-17 90.016 89,785 +20,084 0.00% 8,082,126
2017-07-18 2017-07-14 87.185 69,701 -3,431 0.00% 6,076,890
2017-07-17 2017-07-13 86.892 73,132 -12,834 0.00% 6,354,602
2017-07-14 2017-07-12 85.428 85,966 -49,239 0.00% 7,343,882
2017-07-13 2017-07-11 85.037 135,205 -7,282 0.01% 11,497,458
2017-07-12 2017-07-10 84.744 142,487 -57,031 0.01% 12,074,965
2017-07-11 2017-07-07 84.842 199,518 -44,234 0.01% 16,927,499
2017-07-10 2017-07-06 85.623 243,752 -35,054 0.01% 20,870,781
2017-07-07 2017-07-05 85.525 278,806 -173,227 0.01% 23,844,990
2017-07-06 2017-07-04 84.940 452,033 +100,377 0.02% 38,395,499
2017-07-05 2017-07-03 85.818 351,656 -20,852 0.02% 30,178,513
2017-07-04 2017-06-30 85.037 372,508 +34,313 0.02% 31,677,047
2017-07-03 2017-06-29 85.916 338,195 +10,826 0.02% 29,056,332
2017-06-30 2017-06-28 86.209 327,369 -5,402 0.02% 28,222,091
2017-06-29 2017-06-27 86.795 332,771 +88,387 0.02% 28,882,725
2017-06-28 2017-06-26 86.990 244,384 -233,671 0.01% 21,258,930
2017-06-27 2017-06-23 86.697 478,055 -382,765 0.02% 41,445,918
2017-06-26 2017-06-22 86.990 860,820 +190,251 0.04% 74,882,611
2017-06-23 2017-06-21 87.087 670,569 +32,102 0.03% 58,398,172
2017-06-22 2017-06-20 87.478 638,467 -654,520 0.03% 55,851,828
2017-06-21 2017-06-19 87.673 1,292,987 +32,631 0.06% 113,360,414
2017-06-20 2017-06-16 87.087 1,260,356 +799,892 0.07% 109,761,243
2017-06-19 2017-06-15 88.259 460,464 -12,399 0.02% 40,640,125
2017-06-16 2017-06-14 88.942 472,863 +102,426 0.03% 42,057,615
2017-06-15 2017-06-13 90.016 370,437 -63,504 0.02% 33,345,421
2017-06-14 2017-06-12 89.040 433,941 +51,653 0.02% 38,638,161
2017-06-13 2017-06-09 89.821 382,288 -76,245 0.02% 34,337,559
2017-06-12 2017-06-08 90.309 458,533 -22,083 0.02% 41,409,812
2017-06-09 2017-06-07 91.286 480,616 +106,188 0.03% 43,873,347
2017-06-08 2017-06-06 115.352 374,428 -42,506 0.02% 43,191,202
2017-06-07 2017-06-05 113.487 416,934 +101,122 0.02% 47,316,445
2017-06-06 2017-06-02 112.938 315,812 -28,623 0.02% 35,667,138
2017-06-05 2017-06-01 112.938 344,435 -37,036 0.02% 38,899,759
2017-06-02 2017-05-31 110.523 381,471 +25,189 0.02% 42,161,423
2017-06-01 2017-05-29 109.645 356,282 -2,330 0.02% 39,064,622
2017-05-31 2017-05-26 108.767 358,612 +22,176 0.02% 39,005,220
2017-05-29 2017-05-25 108.767 336,436 +5,923 0.02% 36,593,199
2017-05-26 2017-05-24 107.560 330,513 +4,555 0.02% 35,549,941
2017-05-25 2017-05-23 107.560 325,958 +6,378 0.02% 35,060,006
2017-05-24 2017-05-22 107.999 319,580 +14,213 0.02% 34,514,291
2017-05-23 2017-05-19 108.328 305,367 -33,775 0.02% 33,079,849
2017-05-22 2017-05-18 107.340 339,142 -30,796 0.02% 36,403,630
2017-05-19 2017-05-17 108.548 369,938 +127,102 0.02% 40,155,912
2017-05-18 2017-05-16 110.194 242,836 +15,743 0.01% 26,759,072
2017-05-17 2017-05-15 109.645 227,093 +28,972 0.01% 24,899,665
2017-05-16 2017-05-12 108.987 198,121 +67,777 0.01% 21,592,554
2017-05-15 2017-05-11 108.987 130,344 -1,248 0.01% 14,205,763
2017-05-12 2017-05-10 108.767 131,592 -10,478 0.01% 14,312,892
2017-05-11 2017-05-09 107.999 142,070 +29,612 0.01% 15,343,405
2017-05-10 2017-05-08 107.011 112,458 +40,089 0.01% 12,034,256
2017-05-09 2017-05-05 106.243 72,369 -5,922 0.00% 7,688,687
2017-05-08 2017-05-04 107.560 78,291 +9,442 0.00% 8,420,971
2017-05-05 2017-05-02 108.109 68,849 -28,813 0.00% 7,443,173
2017-05-04 2017-04-28 108.218 97,662 +3,843 0.01% 10,568,827
2017-05-02 2017-04-27 107.999 93,819 +37,998 0.01% 10,132,349
2017-04-28 2017-04-26 108.657 55,821 -12,395 0.00% 6,065,367
2017-04-27 2017-04-25 108.218 68,216 +13,667 0.00% 7,382,228
2017-04-26 2017-04-24 107.231 54,549 -91,023 0.00% 5,849,323
2017-04-25 2017-04-21 107.560 145,572 -8,473 0.01% 15,657,708
2017-04-24 2017-04-20 108.218 154,045 -20,091 0.01% 16,670,506
2017-04-21 2017-04-19 107.779 174,136 +69,856 0.01% 18,768,273
2017-04-20 2017-04-18 108.657 104,280 -61,382 0.01% 11,330,797
2017-04-19 2017-04-13 109.865 165,662 +80,179 0.01% 18,200,413
2017-04-18 2017-04-12 109.316 85,483 +33,985 0.01% 9,344,657
2017-04-13 2017-04-11 109.316 51,498 -8,720 0.00% 5,629,554
2017-04-12 2017-04-10 108.877 60,218 +1,822 0.00% 6,556,352
2017-04-11 2017-04-07 107.560 58,396 +31,217 0.00% 6,281,067
2017-04-10 2017-04-06 107.999 27,179 -24,828 0.00% 2,935,302
2017-04-07 2017-04-05 107.450 52,007 -252,637 0.00% 5,588,159
2017-04-06 2017-04-03 106.792 304,644 -18,222 0.02% 32,533,421
2017-04-05 2017-03-31 105.694 322,866 -12,756 0.02% 34,125,016
2017-04-03 2017-03-30 106.133 335,622 +111,612 0.02% 35,620,594
2017-03-31 2017-03-29 106.023 224,010 -10,933 0.01% 23,750,283
2017-03-30 2017-03-28 105.804 234,943 -103,924 0.01% 24,857,864
2017-03-29 2017-03-27 105.804 338,867 -17,614 0.02% 35,853,419
2017-03-28 2017-03-24 106.023 356,481 +116,255 0.02% 37,795,298
2017-03-27 2017-03-23 107.340 240,226 -1,988 0.01% 25,785,949
2017-03-24 2017-03-22 105.475 242,214 +26,170 0.01% 25,547,411
2017-03-23 2017-03-21 104.267 216,044 +7,517 0.01% 22,526,311
2017-03-22 2017-03-20 102.950 208,527 -5,524 0.01% 21,467,892
2017-03-21 2017-03-17 101.414 214,051 -20,225 0.01% 21,707,684
2017-03-20 2017-03-16 101.414 234,276 -31,168 0.01% 23,758,774
2017-03-17 2017-03-15 99.987 265,444 +36,727 0.02% 26,540,894
2017-03-16 2017-03-14 100.536 228,717 -741,594 0.01% 22,994,193
2017-03-15 2017-03-13 100.206 970,311 +4,469 0.06% 97,231,278
2017-03-14 2017-03-10 99.658 965,842 +760,492 0.06% 96,253,426
2017-03-13 2017-03-09 98.231 205,350 +83 0.01% 20,171,677
2017-03-10 2017-03-08 99.328 205,267 -38,068 0.01% 20,388,815
2017-03-09 2017-03-07 98.999 243,335 -9,567 0.01% 24,089,921
2017-03-08 2017-03-06 98.779 252,902 -48,242 0.02% 24,981,530
2017-03-07 2017-03-03 98.889 301,144 +15,259 0.02% 29,779,902
2017-03-06 2017-03-02 100.206 285,885 -25,796 0.02% 28,647,479
2017-03-03 2017-03-01 99.877 311,681 -13,901 0.02% 31,129,775
2017-03-02 2017-02-28 98.999 325,582 +5,922 0.02% 32,232,292
2017-03-01 2017-02-27 99.328 319,660 +166,821 0.02% 31,751,273
2017-02-28 2017-02-24 99.219 152,839 +2,733 0.01% 15,164,458
2017-02-27 2017-02-23 99.328 150,106 +46,329 0.01% 14,909,768
2017-02-24 2017-02-22 98.999 103,777 +1,118 0.01% 10,273,819
2017-02-23 2017-02-21 97.901 102,659 -2,320 0.01% 10,050,465
2017-02-22 2017-02-20 96.584 104,979 -2,734 0.01% 10,139,332
2017-02-21 2017-02-17 96.584 107,713 +16,538 0.01% 10,403,394
2017-02-20 2017-02-16 96.145 91,175 +32,515 0.01% 8,766,054
2017-02-17 2017-02-15 96.365 58,660 +3,198 0.00% 5,652,764
2017-02-16 2017-02-14 96.036 55,462 -26,043 0.00% 5,326,327
2017-02-15 2017-02-13 95.926 81,505 -28,792 0.00% 7,818,437
2017-02-14 2017-02-10 95.926 110,297 -154,288 0.01% 10,580,334
2017-02-13 2017-02-09 95.816 264,585 -187,214 0.02% 25,351,504
2017-02-10 2017-02-08 95.926 451,799 +28,508 0.03% 43,339,207
2017-02-09 2017-02-07 94.938 423,291 +20,561 0.03% 40,186,428
2017-02-08 2017-02-06 93.950 402,730 +12,198 0.02% 37,836,592
2017-02-07 2017-02-03 93.950 390,532 +30,526 0.02% 36,690,586
2017-02-06 2017-02-02 94.170 360,006 -120 0.02% 33,901,685
2017-02-03 2017-02-01 94.499 360,126 -104,416 0.02% 34,031,563
2017-02-02 2017-01-27 94.499 464,542 -12,792 0.03% 43,898,775
2017-02-01 2017-01-25 93.401 477,334 +76,708 0.03% 44,583,709
2017-01-26 2017-01-24 93.621 400,626 -2,599 0.02% 37,507,008
2017-01-25 2017-01-23 93.072 403,225 -113,445 0.02% 37,529,049
2017-01-24 2017-01-20 93.182 516,670 +54,257 0.03% 48,144,335
2017-01-23 2017-01-19 94.170 462,413 +10,087 0.03% 43,545,330
2017-01-20 2017-01-18 95.706 452,326 +26,550 0.03% 43,290,470
2017-01-19 2017-01-17 94.719 425,776 -8,473 0.03% 40,328,887
2017-01-18 2017-01-16 94.170 434,249 +69,701 0.03% 40,893,132
2017-01-17 2017-01-13 95.706 364,548 -49,200 0.02% 34,889,558
2017-01-16 2017-01-12 94.170 413,748 -726 0.02% 38,962,558
2017-01-13 2017-01-11 94.499 414,474 +27,043 0.03% 39,167,397
2017-01-12 2017-01-10 94.170 387,431 -48,076 0.02% 36,484,291
2017-01-11 2017-01-09 92.304 435,507 +26,749 0.03% 40,199,014
2017-01-10 2017-01-06 91.645 408,758 -26,542 0.02% 37,460,796
2017-01-09 2017-01-05 91.755 435,300 +38,146 0.03% 39,941,025
2017-01-06 2017-01-04 91.097 397,154 -92,934 0.02% 36,179,395
2017-01-05 2017-01-03 91.755 490,088 +79,057 0.03% 44,968,107
2017-01-04 2016-12-30 90.548 411,031 +23,234 0.02% 37,217,979
2017-01-03 2016-12-29 89.341 387,797 +13,353 0.02% 34,646,001
2016-12-30 2016-12-28 88.902 374,444 -33,268 0.02% 33,288,648
2016-12-29 2016-12-23 88.902 407,712 -119,357 0.02% 36,246,224
2016-12-28 2016-12-22 89.341 527,069 -42,977 0.03% 47,088,639
2016-12-23 2016-12-21 89.560 570,046 -20,000 0.03% 51,053,359
2016-12-22 2016-12-20 89.560 590,046 -139,806 0.04% 52,844,560
2016-12-21 2016-12-19 89.999 729,852 +118,269 0.04% 65,686,015
2016-12-20 2016-12-16 90.328 611,583 +107,375 0.04% 55,243,286
2016-12-19 2016-12-15 90.438 504,208 -316,567 0.03% 45,599,618
2016-12-16 2016-12-14 91.975 820,775 +265,347 0.05% 75,490,517
2016-12-15 2016-12-13 92.304 555,428 +8,565 0.03% 51,268,195
2016-12-14 2016-12-12 91.865 546,863 -155,346 0.03% 50,237,528
2016-12-13 2016-12-09 94.060 702,209 +130,122 0.04% 66,049,795
2016-12-12 2016-12-08 93.621 572,087 +89,230 0.03% 53,559,359
2016-12-09 2016-12-07 93.182 482,857 +40,892 0.03% 44,993,573
2016-12-08 2016-12-06 93.072 441,965 +13,313 0.03% 41,134,668
2016-12-07 2016-12-05 92.853 428,652 +12,756 0.03% 39,801,504
2016-12-06 2016-12-02 92.853 415,896 -12,938 0.03% 38,617,074
2016-12-05 2016-12-01 94.280 428,834 -9,964 0.03% 40,430,269
2016-12-02 2016-11-30 94.060 438,798 +39,683 0.03% 41,273,350
2016-12-01 2016-11-29 94.060 399,115 -23,271 0.02% 37,540,766
2016-11-30 2016-11-28 93.621 422,386 +29,802 0.03% 39,544,201
2016-11-29 2016-11-25 93.511 392,584 +39,634 0.02% 36,711,020
2016-11-28 2016-11-24 93.182 352,950 +67,942 0.02% 32,888,581
2016-11-25 2016-11-23 94.280 285,008 -1,728 0.02% 26,870,421
2016-11-24 2016-11-22 93.621 286,736 -58,427 0.02% 26,844,512
2016-11-23 2016-11-21 92.304 345,163 -186,061 0.02% 31,859,906
2016-11-22 2016-11-18 91.975 531,224 +47,661 0.03% 48,859,157
2016-11-21 2016-11-17 92.304 483,563 -16,094 0.03% 44,634,772
2016-11-18 2016-11-16 92.523 499,657 +102,392 0.03% 46,229,991
2016-11-17 2016-11-15 92.633 397,265 -49,656 0.02% 36,799,932
2016-11-16 2016-11-14 92.633 446,921 -358,286 0.03% 41,399,726
2016-11-15 2016-11-11 93.621 805,207 -108,193 0.05% 75,384,287
2016-11-14 2016-11-10 94.609 913,400 +108,024 0.06% 86,415,676
2016-11-11 2016-11-09 93.401 805,376 -315,693 0.05% 75,223,321
2016-11-10 2016-11-08 94.389 1,121,069 +445,427 0.07% 105,816,905
2016-11-09 2016-11-07 94.609 675,642 +262,996 0.04% 63,921,678
2016-11-08 2016-11-04 100.426 412,646 -8,411 0.02% 41,440,310
2016-11-07 2016-11-03 100.645 421,057 +51,001 0.03% 42,377,418
2016-11-04 2016-11-02 101.523 370,056 -59,142 0.02% 37,569,329
2016-11-03 2016-11-01 102.401 429,198 +68,208 0.03% 43,950,477
2016-11-02 2016-10-31 100.865 360,990 -10,628 0.02% 36,411,196
2016-11-01 2016-10-28 100.097 371,618 -21,518 0.02% 37,197,679
2016-10-31 2016-10-27 100.645 393,136 -23,333 0.02% 39,567,300
2016-10-28 2016-10-26 101.962 416,469 +1,779 0.03% 42,464,171
2016-10-27 2016-10-25 101.962 414,690 +5,499 0.03% 42,282,780
2016-10-26 2016-10-24 100.975 409,191 +14,801 0.02% 41,317,892
2016-10-25 2016-10-20 99.767 394,390 -43,546 0.02% 39,347,219
2016-10-24 2016-10-19 99.767 437,936 +19,359 0.03% 43,691,685
2016-10-20 2016-10-18 100.316 418,577 -9,081 0.03% 41,989,994
2016-10-19 2016-10-17 99.109 427,658 -26,443 0.03% 42,384,651
2016-10-18 2016-10-14 99.877 454,101 -19,375 0.03% 45,354,263
2016-10-17 2016-10-13 99.767 473,476 -6,488 0.03% 47,237,414
2016-10-14 2016-10-12 99.438 479,964 -102,071 0.03% 47,726,669
2016-10-13 2016-10-11 99.877 582,035 -88,880 0.04% 58,131,932
2016-10-12 2016-10-07 101.304 670,915 +123,112 0.04% 67,966,274
2016-10-11 2016-10-06 101.633 547,803 -121,706 0.03% 55,674,927
2016-10-07 2016-10-05 102.292 669,509 -487,374 0.04% 68,485,179
2016-10-06 2016-10-04 102.950 1,156,883 -59,239 0.07% 119,101,310
2016-10-05 2016-10-03 101.633 1,216,122 +121,259 0.07% 123,598,270
2016-10-04 2016-09-30 100.975 1,094,863 -60,574 0.07% 110,553,340
2016-10-03 2016-09-29 103.060 1,155,437 +536,128 0.07% 119,079,259
2016-09-30 2016-09-28 102.731 619,309 +52,992 0.04% 63,622,027
2016-09-29 2016-09-27 103.170 566,317 +1,367 0.03% 58,426,748
2016-09-28 2016-09-26 102.950 564,950 -125,415 0.03% 58,161,703
2016-09-27 2016-09-23 102.950 690,365 -167,063 0.04% 71,073,199
2016-09-26 2016-09-22 103.060 857,428 -5,467 0.05% 88,366,472
2016-09-23 2016-09-21 101.962 862,895 +68,334 0.05% 87,982,830
2016-09-22 2016-09-20 100.645 794,561 -43,335 0.05% 79,968,848
2016-09-21 2016-09-19 101.523 837,896 -56,339 0.05% 85,066,019
2016-09-20 2016-09-15 99.548 894,235 -103,964 0.05% 89,019,103
2016-09-19 2016-09-14 99.658 998,199 +40,121 0.06% 99,478,045
2016-09-15 2016-09-13 99.328 958,078 +84,543 0.06% 95,164,223
2016-09-14 2016-09-12 100.536 873,535 +120,915 0.05% 87,821,337
2016-09-13 2016-09-09 104.048 752,620 +16,083 0.05% 78,308,400
2016-09-12 2016-09-08 101.633 736,537 +46,199 0.04% 74,856,552
2016-09-09 2016-09-07 100.975 690,338 +48,617 0.04% 69,706,595
2016-09-08 2016-09-06 101.304 641,721 -1,914,248 0.04% 65,008,810
2016-09-07 2016-09-05 101.084 2,555,969 +11,509 0.15% 258,368,446
2016-09-06 2016-09-02 100.478 2,544,460 +113,183 0.15% 255,663,099
2016-09-05 2016-09-01 100.811 2,431,277 +25,730 0.15% 245,098,677
2016-09-02 2016-08-31 100.478 2,405,547 +150,233 0.15% 241,705,352
2016-09-01 2016-08-30 101.697 2,255,314 +157,389 0.14% 229,358,495
2016-08-31 2016-08-29 101.475 2,097,925 +233,676 0.13% 212,887,698
2016-08-30 2016-08-26 102.472 1,864,249 +55,063 0.11% 191,034,051
2016-08-29 2016-08-25 103.026 1,809,186 +70,409 0.11% 186,393,731
2016-08-26 2016-08-24 102.140 1,738,777 +1,220,684 0.11% 177,598,765
2016-08-25 2016-08-23 102.694 518,093 +31,143 0.03% 53,205,018
2016-08-24 2016-08-22 102.362 486,950 +20,703 0.03% 49,844,986
2016-08-23 2016-08-19 102.251 466,247 +10,761 0.03% 47,674,142
2016-08-22 2016-08-18 102.583 455,486 +6,770 0.03% 46,725,198
2016-08-19 2016-08-17 101.918 448,716 +6,766 0.03% 45,732,455
2016-08-18 2016-08-16 102.472 441,950 -29,337 0.03% 45,287,673
2016-08-17 2016-08-15 103.137 471,287 +10,563 0.03% 48,607,163
2016-08-16 2016-08-12 102.251 460,724 +37,428 0.03% 47,109,411
2016-08-15 2016-08-11 101.365 423,296 +161,127 0.03% 42,907,222
2016-08-12 2016-08-10 103.469 262,169 +32,047 0.02% 27,126,474
2016-08-11 2016-08-09 103.137 230,122 +34,135 0.01% 23,734,110
2016-08-10 2016-08-08 104.023 195,987 -1,278,332 0.01% 20,387,219
2016-08-09 2016-08-05 101.918 1,474,319 +72,198 0.09% 150,260,359
2016-08-08 2016-08-04 101.143 1,402,121 -33,399 0.09% 141,814,750
2016-08-05 2016-08-03 100.478 1,435,520 +45,284 0.09% 144,238,656
2016-08-04 2016-08-01 103.137 1,390,236 +75,274 0.08% 143,384,876
2016-08-03 2016-07-29 102.362 1,314,962 +99,958 0.08% 134,601,626
2016-08-01 2016-07-28 103.359 1,215,004 +57,300 0.07% 125,581,159
2016-07-29 2016-07-27 103.248 1,157,704 +138,279 0.07% 119,530,457
2016-07-28 2016-07-26 102.805 1,019,425 +263,263 0.06% 104,801,715
2016-07-27 2016-07-25 102.916 756,162 +54,313 0.05% 77,820,801
2016-07-26 2016-07-22 103.026 701,849 +123,214 0.04% 72,308,902
2016-07-25 2016-07-21 103.248 578,635 -72,648 0.04% 59,742,824
2016-07-22 2016-07-20 102.472 651,283 +4,700 0.04% 66,738,526
2016-07-21 2016-07-19 99.260 646,583 +30,933 0.04% 64,179,662
2016-07-20 2016-07-18 99.924 615,650 -787 0.04% 61,518,474
2016-07-19 2016-07-15 98.484 616,437 +35,205 0.04% 60,709,351
2016-07-18 2016-07-14 99.260 581,232 +135,177 0.04% 57,692,939
2016-07-15 2016-07-13 97.820 446,055 +24,220 0.03% 43,632,917
2016-07-14 2016-07-12 97.709 421,835 +67,700 0.03% 41,216,995
2016-07-13 2016-07-11 96.490 354,135 +224,767 0.02% 34,170,563
2016-07-12 2016-07-08 95.382 129,368 +41,190 0.01% 12,339,431
2016-07-11 2016-07-07 97.487 88,178 -40,641 0.01% 8,596,230
2016-07-08 2016-07-06 95.493 128,819 -2,625 0.01% 12,301,337
2016-07-07 2016-07-05 96.490 131,444 -8,967 0.01% 12,683,060
2016-07-06 2016-07-04 98.927 140,411 -59,793 0.01% 13,890,495
2016-07-05 2016-06-30 96.490 200,204 -104,916 0.01% 19,317,728
2016-07-04 2016-06-29 94.164 305,120 +21,064 0.02% 28,731,264
2016-06-30 2016-06-28 91.173 284,056 -49,788 0.02% 25,898,162
2016-06-29 2016-06-27 91.284 333,844 +41,251 0.02% 30,474,453
2016-06-28 2016-06-24 91.173 292,593 -16,603 0.02% 26,676,503
2016-06-27 2016-06-23 92.724 309,196 -21,209 0.02% 28,669,786
2016-06-24 2016-06-22 92.613 330,405 +121,864 0.02% 30,599,760
2016-06-23 2016-06-21 91.505 208,541 -57,780 0.01% 19,082,560
2016-06-22 2016-06-20 91.284 266,321 +26,175 0.02% 24,310,716
2016-06-21 2016-06-17 89.954 240,146 +64,314 0.02% 21,602,127
2016-06-20 2016-06-16 89.400 175,832 -61,564 0.01% 15,719,422
2016-06-17 2016-06-15 91.394 237,396 +28,048 0.02% 21,696,640
2016-06-16 2016-06-14 91.727 209,348 +24,086 0.01% 19,202,788
2016-06-15 2016-06-13 92.281 185,262 +24,101 0.01% 17,096,078
2016-06-14 2016-06-10 94.275 161,161 +82,487 0.01% 15,193,389
2016-06-13 2016-06-08 94.496 78,674 -492,240 0.01% 7,434,391
2016-06-10 2016-06-07 94.164 570,914 +238,999 0.04% 53,759,442
2016-06-08 2016-06-06 95.493 331,915 +13,847 0.02% 31,695,622
2016-06-07 2016-06-03 120.870 318,068 -447,930 0.02% 38,444,848
2016-06-06 2016-06-02 118.253 765,998 +147,109 0.05% 90,581,661
2016-06-03 2016-06-01 117.007 618,889 +12,473 0.05% 72,414,375
2016-06-02 2016-05-31 117.505 606,416 +566,982 0.05% 71,257,204
2016-06-01 2016-05-30 115.761 39,434 -31,673 0.00% 4,564,918
2016-05-31 2016-05-27 113.892 71,107 -1,599 0.01% 8,098,507
2016-05-30 2016-05-26 113.144 72,706 -133,300 0.01% 8,226,262
2016-05-27 2016-05-25 113.767 206,006 +65,445 0.02% 23,436,733
2016-05-26 2016-05-24 110.403 140,561 +33,011 0.01% 15,518,330
2016-05-25 2016-05-23 110.777 107,550 -21,501 0.01% 11,914,028
2016-05-24 2016-05-20 111.774 129,051 +34,147 0.01% 14,424,483
2016-05-23 2016-05-19 108.908 94,904 -111,607 0.01% 10,335,759
2016-05-20 2016-05-18 110.154 206,511 +117,356 0.02% 22,747,930
2016-05-19 2016-05-17 112.023 89,155 -152,879 0.01% 9,987,386
2016-05-18 2016-05-16 110.278 242,034 +204,372 0.02% 26,691,076
2016-05-17 2016-05-13 110.901 37,662 -224,502 0.00% 4,176,763
2016-05-16 2016-05-12 112.646 262,164 -47,299 0.02% 29,531,664
2016-05-13 2016-05-11 115.138 309,463 -120,289 0.02% 35,630,928
2016-05-12 2016-05-10 116.384 429,752 +34,958 0.03% 50,016,260
2016-05-11 2016-05-09 116.384 394,794 +54,524 0.03% 45,947,708
2016-05-10 2016-05-06 115.013 340,270 -24,879 0.03% 39,135,582
2016-05-09 2016-05-05 117.755 365,149 +11,464 0.03% 42,998,010
2016-05-06 2016-05-04 119.499 353,685 -157,694 0.03% 42,265,079
2016-05-05 2016-05-03 118.253 511,379 +24,075 0.04% 60,472,167
2016-05-04 2016-04-29 120.870 487,304 -50,044 0.04% 58,900,386
2016-05-03 2016-04-28 124.608 537,348 -15,808 0.04% 66,957,938
2016-04-29 2016-04-27 123.985 553,156 -31,420 0.04% 68,583,105
2016-04-28 2016-04-26 125.605 584,576 +65,486 0.04% 73,425,675
2016-04-27 2016-04-25 124.234 519,090 +115,161 0.04% 64,488,794
2016-04-26 2016-04-22 123.487 403,929 +14,044 0.03% 49,879,848
2016-04-25 2016-04-21 125.231 389,885 +18,935 0.03% 48,825,761
2016-04-22 2016-04-20 123.736 370,950 -6,215 0.03% 45,899,828
2016-04-21 2016-04-19 124.359 377,165 -46,403 0.03% 46,903,836
2016-04-20 2016-04-18 123.113 423,568 +295,754 0.03% 52,146,663
2016-04-19 2016-04-15 124.733 127,814 -157,373 0.01% 15,942,592
2016-04-18 2016-04-14 124.608 285,187 +90,440 0.02% 35,536,623
2016-04-15 2016-04-13 123.860 194,747 -11,236 0.01% 24,121,460
2016-04-14 2016-04-12 120.745 205,983 +37,114 0.02% 24,871,478
2016-04-13 2016-04-11 119.624 168,869 +105,488 0.01% 20,200,755
2016-04-12 2016-04-08 118.627 63,381 +5,046 0.00% 7,518,695
2016-04-11 2016-04-07 118.502 58,335 -27,505 0.00% 6,912,834
2016-04-08 2016-04-06 118.253 85,840 -10,072 0.01% 10,150,849
2016-04-07 2016-04-05 117.007 95,912 -45,875 0.01% 11,222,380
2016-04-06 2016-04-01 117.630 141,787 -505,902 0.01% 16,678,417
2016-04-05 2016-03-31 118.752 647,689 +288,618 0.05% 76,914,081
2016-04-01 2016-03-30 120.995 359,071 -9,630 0.03% 43,445,619
2016-03-31 2016-03-29 117.879 368,701 -446,045 0.03% 43,462,218
2016-03-30 2016-03-24 115.138 814,746 +29,261 0.06% 93,808,165
2016-03-29 2016-03-23 117.256 785,485 +539,379 0.06% 92,103,037
2016-03-24 2016-03-22 115.761 246,106 -3,391 0.02% 28,489,469
2016-03-23 2016-03-21 120.745 249,497 +30,039 0.02% 30,125,588
2016-03-22 2016-03-18 119.250 219,458 +109,028 0.02% 26,170,365
2016-03-21 2016-03-17 118.004 110,430 -49,659 0.01% 13,031,172
2016-03-18 2016-03-16 116.633 160,089 -499,633 0.01% 18,671,696
2016-03-17 2016-03-15 115.636 659,722 +128,956 0.05% 76,287,850
2016-03-16 2016-03-14 116.010 530,766 +338,691 0.04% 61,574,261
2016-03-15 2016-03-11 112.272 192,075 +52,164 0.01% 21,564,633
2016-03-14 2016-03-10 111.524 139,911 -13,362 0.01% 15,603,475
2016-03-11 2016-03-09 110.652 153,273 -3,691 0.01% 16,959,969
2016-03-10 2016-03-08 110.527 156,964 -45,735 0.01% 17,348,827
2016-03-09 2016-03-07 112.147 202,699 -167,245 0.02% 22,732,152
2016-03-08 2016-03-04 112.895 369,944 -61,793 0.03% 41,764,820
2016-03-07 2016-03-03 109.032 431,737 -8,025 0.03% 47,073,204
2016-03-04 2016-03-02 108.409 439,762 +215,991 0.03% 47,674,197
2016-03-03 2016-03-01 107.537 223,771 -93,872 0.02% 24,063,624
2016-03-02 2016-02-29 104.671 317,643 +76,456 0.02% 33,247,960
2016-03-01 2016-02-26 104.546 241,187 -19,434 0.02% 25,215,193
2016-02-29 2016-02-25 102.553 260,621 +5,887 0.02% 26,727,336
2016-02-26 2016-02-24 105.543 254,734 +119,316 0.02% 26,885,416
2016-02-25 2016-02-23 106.415 135,418 -54,972 0.01% 14,410,555
2016-02-24 2016-02-22 105.045 190,390 +1,721 0.01% 19,999,454
2016-02-23 2016-02-19 103.300 188,669 +26,375 0.01% 19,489,537
2016-02-22 2016-02-18 103.051 162,294 -3,075 0.01% 16,724,549
2016-02-19 2016-02-17 101.057 165,369 -30,362 0.01% 16,711,729
2016-02-18 2016-02-16 102.054 195,731 -472,962 0.01% 19,975,145
2016-02-17 2016-02-15 99.936 668,693 -17,174 0.05% 66,826,325
2016-02-16 2016-02-12 96.821 685,867 +66,941 0.05% 66,406,006
2016-02-15 2016-02-11 96.696 618,926 +17,334 0.05% 59,847,620
2016-02-12 2016-02-05 100.559 601,592 -111,000 0.05% 60,495,354
2016-02-11 2016-02-04 99.811 712,592 -518,975 0.05% 71,124,609
2016-02-05 2016-02-03 98.565 1,231,567 +244,765 0.09% 121,389,454
2016-02-04 2016-02-02 102.802 986,802 +923,703 0.07% 101,444,943
2016-02-03 2016-02-01 105.045 63,099 -145,083 0.00% 6,628,213
2016-02-02 2016-01-29 104.671 208,182 +11,188 0.02% 21,790,585
2016-02-01 2016-01-28 106.540 196,994 -33,913 0.01% 20,987,734
2016-01-29 2016-01-27 99.811 230,907 -149,669 0.02% 23,047,087
2016-01-28 2016-01-26 94.578 380,576 -207,458 0.03% 35,993,958
2016-01-27 2016-01-25 96.571 588,034 +317,897 0.04% 56,787,215
2016-01-26 2016-01-22 95.824 270,137 -35,691 0.02% 25,885,517
2016-01-25 2016-01-21 93.955 305,828 +103,026 0.02% 28,733,930
2016-01-22 2016-01-20 100.060 202,802 +5,056 0.02% 20,292,437
2016-01-21 2016-01-19 107.038 197,746 -171,841 0.01% 21,166,415
2016-01-20 2016-01-18 103.799 369,587 -36,143 0.03% 38,362,608
2016-01-19 2016-01-15 104.048 405,730 +85,153 0.03% 42,215,315
2016-01-18 2016-01-14 106.914 320,577 -33,424 0.02% 34,274,102
2016-01-15 2016-01-13 108.284 354,001 -50,700 0.03% 38,332,814
2016-01-14 2016-01-12 107.163 404,701 -97,689 0.03% 43,368,975
2016-01-13 2016-01-11 109.780 502,390 -64,297 0.04% 55,152,262
2016-01-12 2016-01-08 113.518 566,687 +54,384 0.04% 64,329,187
2016-01-11 2016-01-07 114.515 512,303 -24,890 0.04% 58,666,320
2016-01-08 2016-01-06 115.636 537,193 +38,530 0.04% 62,119,043
2016-01-07 2016-01-05 116.259 498,663 -4,340 0.04% 57,974,261
2016-01-06 2016-01-04 118.004 503,003 +179,162 0.04% 59,356,323
2016-01-05 2015-12-31 118.378 323,841 -126,410 0.02% 38,335,565
2016-01-04 2015-12-29 118.502 450,251 +141,081 0.03% 53,355,800
2015-12-30 2015-12-28 118.876 309,170 +858 0.02% 36,752,946
2015-12-29 2015-12-24 119.998 308,312 -31,911 0.02% 36,996,714
2015-12-28 2015-12-22 120.122 340,223 +48,407 0.03% 40,868,353
2015-12-23 2015-12-21 118.876 291,816 -34,447 0.02% 34,689,969
2015-12-22 2015-12-18 119.001 326,263 -11,377 0.02% 38,825,551
2015-12-21 2015-12-17 118.253 337,640 -14,062 0.03% 39,926,987
2015-12-18 2015-12-16 117.630 351,702 -116,587 0.03% 41,370,738
2015-12-17 2015-12-15 115.387 468,289 +4,093 0.04% 54,034,530
2015-12-16 2015-12-14 116.135 464,196 +7,486 0.03% 53,909,306
2015-12-15 2015-12-11 116.259 456,710 +33,792 0.03% 53,096,830
2015-12-14 2015-12-10 116.882 422,918 +9,142 0.03% 49,431,688
2015-12-11 2015-12-09 117.256 413,776 -61,954 0.03% 48,517,828
2015-12-10 2015-12-08 119.250 475,730 -169,198 0.04% 56,730,800
2015-12-09 2015-12-07 119.748 644,928 +20,023 0.05% 77,229,114
2015-12-08 2015-12-04 119.748 624,905 +254,041 0.05% 74,831,391
2015-12-07 2015-12-03 119.624 370,864 +22,470 0.03% 44,364,168
2015-12-04 2015-12-02 122.116 348,394 +21,668 0.03% 42,544,476
2015-12-03 2015-12-01 121.119 326,726 +12,428 0.02% 39,572,765
2015-12-02 2015-11-30 119.001 314,298 -9,034 0.02% 37,401,707
2015-12-01 2015-11-27 119.624 323,332 -2,109 0.02% 38,678,209
2015-11-30 2015-11-26 121.618 325,441 -1,360 0.02% 39,579,337
2015-11-27 2015-11-25 121.493 326,801 -62,053 0.02% 39,704,015
2015-11-26 2015-11-24 120.995 388,854 -44,539 0.03% 47,049,199
2015-11-25 2015-11-23 121.991 433,393 +27,125 0.03% 52,870,208
2015-11-24 2015-11-20 122.988 406,268 -62,998 0.03% 49,966,186
2015-11-23 2015-11-19 119.250 469,266 +79,048 0.04% 55,959,968
2015-11-20 2015-11-18 117.879 390,218 +25,680 0.03% 45,998,627
2015-11-19 2015-11-17 119.375 364,538 -49,354 0.03% 43,516,579
2015-11-18 2015-11-16 117.505 413,892 -36,113 0.03% 48,634,579
2015-11-17 2015-11-13 119.001 450,005 -7,624 0.03% 53,550,946
2015-11-16 2015-11-12 121.618 457,629 +199,024 0.03% 55,655,718
2015-11-13 2015-11-11 118.378 258,605 -3,048 0.02% 30,613,075
2015-11-12 2015-11-10 117.381 261,653 -93,894 0.02% 30,713,058
2015-11-11 2015-11-09 120.621 355,547 +12,038 0.03% 42,886,323
2015-11-10 2015-11-06 122.241 343,509 -20,866 0.03% 41,990,743
2015-11-09 2015-11-05 124.982 364,375 -132,294 0.03% 45,540,305
2015-11-06 2015-11-04 124.982 496,669 +14,846 0.04% 62,074,670
2015-11-05 2015-11-03 122.116 481,823 +16,050 0.04% 58,838,289
2015-11-04 2015-11-02 120.745 465,773 -70,661 0.04% 56,239,897
2015-11-03 2015-10-30 123.736 536,434 +86,351 0.04% 66,376,138
2015-11-02 2015-10-29 125.730 450,083 +43,336 0.03% 56,588,764
2015-10-30 2015-10-28 127.474 406,747 -38,606 0.03% 51,849,721
2015-10-29 2015-10-27 126.726 445,353 +77,133 0.03% 56,438,020
2015-10-28 2015-10-26 127.100 368,220 +6,099 0.03% 46,800,876
2015-10-27 2015-10-23 127.599 362,121 +18,075 0.03% 46,206,184
2015-10-26 2015-10-22 124.359 344,046 +4,417 0.03% 42,785,192
2015-10-23 2015-10-20 123.611 339,629 +46,206 0.03% 41,981,976
2015-10-22 2015-10-19 124.733 293,423 +37,317 0.02% 36,599,459
2015-10-20 2015-10-16 125.730 256,106 -3,374 0.02% 32,200,110
2015-10-19 2015-10-15 123.985 259,480 +76,700 0.02% 32,171,655
2015-10-16 2015-10-14 121.244 182,780 -14,935 0.01% 22,160,928
2015-10-15 2015-10-13 120.621 197,715 -34,928 0.01% 23,848,519
2015-10-14 2015-10-12 120.621 232,643 +33,517 0.02% 28,061,558
2015-10-13 2015-10-09 119.748 199,126 -81,905 0.02% 23,845,025
2015-10-12 2015-10-08 120.621 281,031 -46,530 0.02% 33,898,152
2015-10-09 2015-10-07 121.244 327,561 +3,959 0.02% 39,714,716
2015-10-08 2015-10-06 119.375 323,602 +37,494 0.02% 38,629,860
2015-10-07 2015-10-05 119.624 286,108 -34,509 0.02% 34,225,332
2015-10-06 2015-10-02 116.509 320,617 +5,837 0.02% 37,354,643
2015-10-05 2015-09-30 114.889 314,780 +21,789 0.02% 36,164,668
2015-10-02 2015-09-29 114.266 292,991 -85,386 0.02% 33,478,813
2015-09-30 2015-09-25 117.755 378,377 +79,850 0.03% 44,555,669
2015-09-29 2015-09-24 117.879 298,527 -17 0.02% 35,190,155
2015-09-25 2015-09-23 118.378 298,544 -43,846 0.02% 35,340,964
2015-09-24 2015-09-22 120.621 342,390 -9,309 0.03% 41,299,316
2015-09-23 2015-09-21 120.870 351,699 -4,093 0.03% 42,509,823
2015-09-22 2015-09-18 123.736 355,792 -116,648 0.03% 44,024,239
2015-09-21 2015-09-17 119.624 472,440 -1,699 0.04% 56,515,077
2015-09-18 2015-09-16 121.991 474,139 +21,252 0.04% 57,840,868
2015-09-17 2015-09-15 119.998 452,887 +92,859 0.03% 54,345,373
2015-09-16 2015-09-14 122.739 360,028 -30,564 0.03% 44,189,485
2015-09-15 2015-09-11 122.365 390,592 +35,368 0.03% 47,794,868
2015-09-14 2015-09-10 125.480 355,224 -24,870 0.03% 44,573,651
2015-09-11 2015-09-09 127.848 380,094 -24,638 0.03% 48,594,242
2015-09-10 2015-09-08 119.375 404,732 -34,151 0.03% 48,314,722
2015-09-09 2015-09-07 115.138 438,883 -54,866 0.03% 50,532,079
2015-09-08 2015-09-04 115.263 493,749 +16,130 0.04% 56,910,761
2015-09-07 2015-09-02 115.263 477,619 -189,194 0.04% 55,051,577
2015-09-04 2015-09-01 116.467 666,813 -870,129 0.05% 77,661,444
2015-09-02 2015-08-31 119.984 1,536,942 -60,187 0.12% 184,409,172
2015-09-01 2015-08-28 121.366 1,597,129 +741,315 0.12% 193,837,942
2015-08-31 2015-08-27 122.623 855,814 -72,351 0.07% 104,942,371
2015-08-28 2015-08-26 115.964 928,165 +477,480 0.07% 107,633,771
2015-08-27 2015-08-25 117.723 450,685 -6,221 0.03% 53,055,983
2015-08-26 2015-08-24 115.838 456,906 -134,160 0.03% 52,927,265
2015-08-25 2015-08-21 119.859 591,066 -216,879 0.04% 70,844,481
2015-08-24 2015-08-20 113.577 807,945 -32,260 0.06% 91,763,907
2015-08-21 2015-08-19 116.090 840,205 +134,307 0.06% 97,539,135
2015-08-20 2015-08-18 118.979 705,898 +50,596 0.05% 83,987,296
2015-08-19 2015-08-17 121.115 655,302 -9,000 0.05% 79,367,042
2015-08-18 2015-08-14 121.366 664,302 -283,797 0.05% 80,624,002
2015-08-17 2015-08-13 121.618 948,099 +21,370 0.07% 115,305,683
2015-08-14 2015-08-12 121.618 926,729 +78,339 0.07% 112,706,712
2015-08-13 2015-08-11 125.387 848,390 -8,260 0.06% 106,377,003
2015-08-12 2015-08-10 125.889 856,650 +11,779 0.07% 107,843,210
2015-08-11 2015-08-07 127.146 844,871 -64,039 0.06% 107,421,839
2015-08-10 2015-08-06 126.266 908,910 +52,237 0.07% 114,764,775
2015-08-07 2015-08-05 127.271 856,673 -171,157 0.07% 109,030,045
2015-08-06 2015-08-04 129.030 1,027,830 +28,301 0.08% 132,621,337
2015-08-05 2015-08-03 128.905 999,529 +444,507 0.08% 128,844,068
2015-08-04 2015-07-31 128.654 555,022 +55,213 0.04% 71,405,526
2015-08-03 2015-07-30 128.779 499,809 -141,914 0.04% 64,364,975
2015-07-31 2015-07-29 128.905 641,723 +15,260 0.05% 82,721,163
2015-07-30 2015-07-28 128.905 626,463 +146,497 0.05% 80,754,076
2015-07-29 2015-07-27 129.533 479,966 -11,503 0.04% 62,171,423
2015-07-28 2015-07-24 133.302 491,469 -52,802 0.04% 65,513,859
2015-07-27 2015-07-23 133.553 544,271 +35,134 0.04% 72,689,240
2015-07-24 2015-07-22 131.669 509,137 +24,117 0.04% 67,037,469
2015-07-23 2015-07-21 132.800 485,020 +45,699 0.04% 64,410,445
2015-07-22 2015-07-20 133.553 439,321 -35,976 0.03% 58,672,811
2015-07-21 2015-07-17 134.810 475,297 -83,344 0.04% 64,074,682
2015-07-20 2015-07-16 134.182 558,641 +3,332 0.04% 74,959,335
2015-07-17 2015-07-15 133.428 555,309 +21,172 0.04% 74,093,634
2015-07-16 2015-07-14 131.794 534,137 -53,769 0.04% 70,396,298
2015-07-15 2015-07-13 131.166 587,906 +56,699 0.04% 77,113,437
2015-07-14 2015-07-10 128.905 531,207 -20,698 0.04% 68,475,122
2015-07-13 2015-07-09 127.397 551,905 -155,305 0.04% 70,311,110
2015-07-10 2015-07-08 123.125 707,210 +7,056 0.05% 87,075,532
2015-07-09 2015-07-07 128.779 700,154 +255,210 0.05% 90,165,233
2015-07-08 2015-07-06 129.659 444,944 -16,605 0.04% 57,690,821
2015-07-07 2015-07-03 132.423 461,549 +25,155 0.04% 61,119,542
2015-07-06 2015-07-02 133.176 436,394 +21,339 0.04% 58,117,417
2015-07-03 2015-06-30 133.302 415,055 -29,181 0.03% 55,327,711
2015-07-02 2015-06-29 131.418 444,236 -68,092 0.04% 58,380,405
2015-06-30 2015-06-26 134.056 512,328 -59,527 0.04% 68,680,616
2015-06-29 2015-06-25 135.312 571,855 +9,153 0.05% 77,379,032
2015-06-26 2015-06-24 136.317 562,702 -95,393 0.05% 76,706,093
2015-06-25 2015-06-23 134.935 658,095 +84,232 0.06% 88,800,322
2015-06-24 2015-06-22 134.559 573,863 +103,171 0.05% 77,218,145
2015-06-23 2015-06-19 133.428 470,692 +27,476 0.04% 62,803,378
2015-06-22 2015-06-18 134.056 443,216 -1,154,116 0.04% 59,415,741
2015-06-19 2015-06-17 135.061 1,597,332 +63,824 0.13% 215,737,342
2015-06-18 2015-06-16 132.548 1,533,508 +36,526 0.13% 203,263,862
2015-06-17 2015-06-15 133.176 1,496,982 +5,288 0.13% 199,362,794
2015-06-16 2015-06-12 134.559 1,491,694 -22,650 0.12% 200,720,108
2015-06-15 2015-06-11 133.302 1,514,344 +15,912 0.13% 201,865,263
2015-06-12 2015-06-10 131.920 1,498,432 +4,551 0.13% 197,673,297
2015-06-11 2015-06-09 133.302 1,493,881 -601,930 0.13% 199,137,502
2015-06-10 2015-06-08 136.066 2,095,811 +20,452 0.18% 285,168,952
2015-06-09 2015-06-05 139.207 2,075,359 -16,317 0.17% 288,904,736
2015-06-08 2015-06-04 143.102 2,091,676 -69,644 0.18% 299,322,804
2015-06-05 2015-06-03 177.090 2,161,320 +540,992 0.18% 382,748,030
2015-06-04 2015-06-02 175.831 1,620,328 +1,092,064 0.14% 284,903,904
2015-06-03 2015-06-01 175.831 528,264 -75,381 0.05% 92,885,191
2015-06-02 2015-05-29 174.992 603,645 +183,947 0.06% 105,632,876
2015-06-01 2015-05-28 174.852 419,698 -12,417 0.04% 73,384,966
2015-05-29 2015-05-27 177.929 432,115 +138,994 0.04% 76,885,889
2015-05-28 2015-05-26 182.545 293,121 -117,548 0.03% 53,507,866
2015-05-27 2015-05-22 179.748 410,669 +57,192 0.04% 73,816,803
2015-05-26 2015-05-21 176.670 353,477 -24,061 0.03% 62,448,886
2015-05-22 2015-05-20 176.111 377,538 +3,976 0.04% 66,488,508
2015-05-21 2015-05-19 176.391 373,562 -8,154 0.03% 65,892,800
2015-05-20 2015-05-18 176.111 381,716 +26,176 0.04% 67,224,299
2015-05-19 2015-05-15 176.810 355,540 +50,400 0.03% 62,863,090
2015-05-18 2015-05-14 173.313 305,140 -96,628 0.03% 52,884,772
2015-05-15 2015-05-13 173.313 401,768 -14,515 0.04% 69,631,674
2015-05-14 2015-05-12 174.013 416,283 +9,651 0.04% 72,438,466
2015-05-13 2015-05-11 175.132 406,632 -44,098 0.04% 71,214,113
2015-05-12 2015-05-08 173.733 450,730 +24,664 0.04% 78,306,578
2015-05-11 2015-05-07 172.754 426,066 +61,849 0.04% 73,604,442
2015-05-08 2015-05-06 173.313 364,217 +119,076 0.03% 63,123,592
2015-05-07 2015-05-05 176.670 245,141 -52,409 0.02% 43,309,133
2015-05-06 2015-05-04 180.727 297,550 -31,813 0.03% 53,775,277
2015-05-05 2015-04-30 174.292 329,363 +48,812 0.03% 57,405,438
2015-05-04 2015-04-29 171.355 280,551 +100,144 0.03% 48,073,761
2015-04-30 2015-04-28 169.536 180,407 -2,802 0.02% 30,585,543
2015-04-29 2015-04-27 169.536 183,209 +17,393 0.02% 31,060,583
2015-04-28 2015-04-24 165.340 165,816 -116,849 0.02% 27,416,000
2015-04-27 2015-04-23 165.060 282,665 -82,785 0.03% 46,656,723
2015-04-24 2015-04-22 165.760 365,450 -7,336 0.03% 60,576,824
2015-04-23 2015-04-21 165.480 372,786 +59,445 0.03% 61,688,545
2015-04-22 2015-04-20 162.962 313,341 -28,797 0.03% 51,062,648
2015-04-21 2015-04-17 165.620 342,138 -14,395 0.03% 56,664,779
2015-04-20 2015-04-16 165.060 356,533 +9,580 0.03% 58,849,385
2015-04-17 2015-04-15 163.801 346,953 +48,087 0.03% 56,831,318
2015-04-16 2015-04-14 165.620 298,866 +13,340 0.03% 49,498,085
2015-04-15 2015-04-13 165.620 285,526 +9,293 0.03% 47,288,719
2015-04-14 2015-04-10 167.858 276,233 +51,555 0.03% 46,367,854
2015-04-13 2015-04-09 163.382 224,678 +22,333 0.02% 36,708,241
2015-04-10 2015-04-08 156.667 202,345 -136,545 0.02% 31,700,834
2015-04-09 2015-04-02 154.989 338,890 +9,044 0.03% 52,524,110
2015-04-08 2015-04-01 156.248 329,846 -43,380 0.03% 51,537,646
2015-04-02 2015-03-31 152.331 373,226 -10,181 0.03% 56,853,860
2015-04-01 2015-03-30 152.751 383,407 +22,342 0.04% 58,565,636
2015-03-31 2015-03-27 150.792 361,065 -81,103 0.03% 54,445,794
2015-03-30 2015-03-26 150.512 442,168 -96,024 0.04% 66,551,794
2015-03-27 2015-03-25 151.352 538,192 +80,814 0.05% 81,456,301
2015-03-26 2015-03-24 149.393 457,378 -190,193 0.04% 68,329,259
2015-03-25 2015-03-23 144.078 647,571 -110,809 0.06% 93,300,679
2015-03-24 2015-03-20 142.120 758,380 +195,702 0.07% 107,780,642
2015-03-23 2015-03-19 142.120 562,678 +7,151 0.05% 79,967,557
2015-03-20 2015-03-18 141.700 555,527 +56,526 0.05% 78,718,136
2015-03-19 2015-03-17 140.441 499,001 +73,859 0.05% 70,080,197
2015-03-18 2015-03-16 142.959 425,142 +8,099 0.04% 60,777,816
2015-03-17 2015-03-13 143.798 417,043 -231,268 0.04% 59,970,012
2015-03-16 2015-03-12 143.658 648,311 -109,021 0.06% 93,135,236
2015-03-13 2015-03-11 144.358 757,332 -893,364 0.07% 109,326,688
2015-03-12 2015-03-10 142.819 1,650,696 -18,945 0.15% 235,750,719
2015-03-11 2015-03-09 142.959 1,669,641 +55,047 0.16% 238,689,977
2015-03-10 2015-03-06 143.518 1,614,594 +22,876 0.15% 231,723,928
2015-03-09 2015-03-05 145.197 1,591,718 -55,068 0.15% 231,112,623
2015-03-06 2015-03-04 147.435 1,646,786 +22,135 0.15% 242,794,007
2015-03-05 2015-03-03 148.834 1,624,651 +11,646 0.15% 241,803,118
2015-03-04 2015-03-02 148.414 1,613,005 +146,302 0.15% 239,392,910
2015-03-03 2015-02-27 148.274 1,466,703 +435,521 0.14% 217,474,445
2015-03-02 2015-02-26 150.652 1,031,182 +150,127 0.10% 155,349,984
2015-02-27 2015-02-25 152.331 881,055 +46,468 0.08% 134,211,919
2015-02-26 2015-02-24 151.771 834,587 +24,674 0.08% 126,666,433
2015-02-25 2015-02-23 153.870 809,913 -135,369 0.08% 124,621,003
2015-02-24 2015-02-18 154.289 945,282 -48,198 0.09% 145,846,861
2015-02-23 2015-02-16 153.030 993,480 +66,214 0.09% 152,032,570
2015-02-17 2015-02-13 151.911 927,266 -25,696 0.09% 140,862,161
2015-02-16 2015-02-12 150.932 952,962 +22,307 0.09% 143,832,561
2015-02-13 2015-02-11 151.072 930,655 +88,060 0.09% 140,595,900
2015-02-12 2015-02-10 153.870 842,595 +40,731 0.08% 129,649,769
2015-02-11 2015-02-09 152.331 801,864 -13,225 0.07% 122,148,681
2015-02-10 2015-02-06 153.030 815,089 +31,812 0.08% 124,733,337
2015-02-09 2015-02-05 153.870 783,277 +34,728 0.07% 120,522,532
2015-02-06 2015-02-04 153.730 748,549 -5,841 0.07% 115,074,239
2015-02-05 2015-02-03 155.268 754,390 -21,765 0.07% 117,132,952
2015-02-04 2015-02-02 158.066 776,155 +61,998 0.07% 122,683,763
2015-02-03 2015-01-30 154.989 714,157 +168,457 0.07% 110,686,242
2015-02-02 2015-01-29 155.268 545,700 +5,828 0.05% 84,729,983
2015-01-30 2015-01-28 154.989 539,872 +205,319 0.05% 83,674,042
2015-01-29 2015-01-27 156.248 334,553 +11,795 0.03% 52,273,104
2015-01-28 2015-01-26 156.667 322,758 -144,780 0.03% 50,565,607
2015-01-27 2015-01-23 153.590 467,538 -18,430 0.04% 71,809,093
2015-01-26 2015-01-22 149.114 485,968 +2,629 0.05% 72,464,461
2015-01-23 2015-01-21 149.673 483,339 -386,206 0.05% 72,342,881
2015-01-22 2015-01-20 148.834 869,545 +1,303 0.08% 129,417,759
2015-01-21 2015-01-19 146.736 868,242 +60,765 0.08% 127,402,064
2015-01-20 2015-01-16 151.212 807,477 +352,141 0.08% 122,100,106
2015-01-19 2015-01-15 151.212 455,336 +13,369 0.04% 68,852,207
2015-01-16 2015-01-14 149.114 441,967 -2,502 0.04% 65,903,311
2015-01-15 2015-01-13 149.533 444,469 -129,474 0.04% 66,462,912
2015-01-14 2015-01-12 149.533 573,943 +86,610 0.05% 85,823,586
2015-01-13 2015-01-09 148.974 487,333 +29,790 0.05% 72,599,832
2015-01-12 2015-01-08 148.834 457,543 -62,171 0.04% 68,097,902
2015-01-09 2015-01-07 149.393 519,714 +60,520 0.05% 77,641,846
2015-01-08 2015-01-06 149.533 459,194 +1,921 0.04% 68,664,790
2015-01-07 2015-01-05 151.492 457,273 -29,941 0.04% 69,273,033
2015-01-06 2015-01-02 153.590 487,214 -56,173 0.05% 74,831,127
2015-01-05 2014-12-31 151.911 543,387 +47,667 0.05% 82,546,612
2015-01-02 2014-12-29 150.652 495,720 +18,063 0.05% 74,681,379
2014-12-30 2014-12-24 148.274 477,657 -1,457 0.04% 70,824,285
2014-12-29 2014-12-22 146.596 479,114 +14,949 0.04% 70,236,091
2014-12-23 2014-12-19 144.917 464,165 +16,552 0.04% 67,265,493
2014-12-22 2014-12-18 143.099 447,613 -77,208 0.04% 64,052,858
2014-12-19 2014-12-17 141.700 524,821 -75,888 0.05% 74,367,098
2014-12-18 2014-12-16 141.560 600,709 -18,501 0.06% 85,036,394
2014-12-17 2014-12-15 143.658 619,210 -21,749 0.06% 88,954,637
2014-12-16 2014-12-12 144.637 640,959 -8,634 0.06% 92,706,669
2014-12-15 2014-12-11 144.777 649,593 +91,506 0.06% 94,046,334
2014-12-12 2014-12-10 144.777 558,087 +7,898 0.05% 80,798,341
2014-12-11 2014-12-09 144.917 550,189 -3,909 0.05% 79,731,851
2014-12-10 2014-12-08 147.155 554,098 -385,684 0.05% 81,538,461
2014-12-09 2014-12-05 146.316 939,782 +456,292 0.09% 137,505,159
2014-12-08 2014-12-04 145.477 483,490 +54,934 0.05% 70,336,543
2014-12-05 2014-12-03 145.197 428,556 -462,397 0.04% 62,225,031
2014-12-04 2014-12-02 144.498 890,953 +145,054 0.08% 128,740,533
2014-12-03 2014-12-01 141.840 745,899 +71,947 0.07% 105,798,172
2014-12-02 2014-11-28 145.477 673,952 +180,152 0.06% 98,044,332
2014-12-01 2014-11-27 145.197 493,800 +40,034 0.05% 71,698,261
2014-11-28 2014-11-26 145.896 453,766 +49,028 0.04% 66,202,813
2014-11-27 2014-11-25 146.176 404,738 +49,685 0.04% 59,163,037
2014-11-26 2014-11-24 145.197 355,053 +15,012 0.03% 51,552,618
2014-11-25 2014-11-21 143.239 340,041 -55,548 0.03% 48,707,005
2014-11-24 2014-11-20 143.239 395,589 -91,213 0.04% 56,663,624
2014-11-21 2014-11-19 143.798 486,802 -56,441 0.05% 70,001,227
2014-11-20 2014-11-18 143.379 543,243 +50,460 0.05% 77,889,370
2014-11-19 2014-11-17 144.498 492,783 +18,600 0.05% 71,205,940
2014-11-18 2014-11-14 145.477 474,183 +18,587 0.04% 68,982,591
2014-11-17 2014-11-13 144.637 455,596 +5,004 0.04% 65,896,239
2014-11-14 2014-11-12 144.078 450,592 +10,989 0.04% 64,920,355
2014-11-13 2014-11-11 144.917 439,603 -13,681 0.04% 63,706,037
2014-11-12 2014-11-10 144.358 453,284 +100,442 0.04% 65,435,025
2014-11-11 2014-11-07 140.301 352,842 -81,215 0.03% 49,504,126
2014-11-10 2014-11-06 143.099 434,057 +21,837 0.04% 62,113,011
2014-11-07 2014-11-05 145.337 412,220 -20,802 0.04% 59,910,755
2014-11-06 2014-11-04 145.756 433,022 -52,958 0.04% 63,115,767
2014-11-05 2014-11-03 146.456 485,980 +61,340 0.05% 71,174,638
2014-11-04 2014-10-31 146.456 424,640 -39,273 0.04% 62,191,033
2014-11-03 2014-10-30 145.057 463,913 -33,808 0.04% 67,293,867
2014-10-31 2014-10-29 146.036 497,721 +41,756 0.05% 72,685,310
2014-10-30 2014-10-28 145.477 455,965 +21,391 0.04% 66,332,296
2014-10-29 2014-10-27 144.078 434,574 +45,396 0.04% 62,612,515
2014-10-28 2014-10-24 146.316 389,178 +1,829 0.04% 56,942,975
2014-10-27 2014-10-23 148.134 387,349 +17,158 0.04% 57,379,741
2014-10-24 2014-10-22 149.813 370,191 -45,507 0.03% 55,459,444
2014-10-23 2014-10-21 145.337 415,698 -8,367 0.04% 60,416,237
2014-10-22 2014-10-20 144.498 424,065 +5,856 0.04% 61,276,357
2014-10-21 2014-10-17 144.637 418,209 -3,007 0.04% 60,488,679
2014-10-20 2014-10-16 144.078 421,216 +30,669 0.04% 60,687,922
2014-10-17 2014-10-15 146.316 390,547 -309,532 0.04% 57,143,282
2014-10-16 2014-10-14 143.658 700,079 -75,541 0.07% 100,572,137
2014-10-15 2014-10-13 141.840 775,620 -157,154 0.07% 110,013,793
2014-10-14 2014-10-10 140.721 932,774 -218,678 0.09% 131,260,665
2014-10-13 2014-10-09 144.218 1,151,452 -332,908 0.11% 166,059,868
2014-10-10 2014-10-08 143.518 1,484,360 -350,666 0.14% 213,032,954
2014-10-09 2014-10-07 144.637 1,835,026 -659,680 0.17% 265,413,462
2014-10-08 2014-10-06 144.917 2,494,706 -599,035 0.23% 361,525,814
2014-10-07 2014-10-03 141.280 3,093,741 +407,824 0.29% 437,084,608
2014-10-06 2014-09-30 140.721 2,685,917 -122,465 0.25% 377,964,277
2014-10-03 2014-09-29 143.379 2,808,382 +400,150 0.26% 402,661,616
2014-09-30 2014-09-26 146.316 2,408,232 -724,391 0.22% 352,362,914
2014-09-29 2014-09-25 147.715 3,132,623 -350,154 0.29% 462,734,879
2014-09-26 2014-09-24 148.694 3,482,777 -1,113,722 0.32% 517,868,050
2014-09-25 2014-09-23 149.953 4,596,499 -801,035 0.43% 689,258,517
2014-09-24 2014-09-22 152.051 5,397,534 -56,834 0.50% 820,701,291
2014-09-23 2014-09-19 154.149 5,454,368 +22,134 0.51% 840,787,442
2014-09-22 2014-09-18 155.688 5,432,234 -15,370 0.51% 845,734,057
2014-09-19 2014-09-17 157.367 5,447,604 -91 0.51% 857,271,209
2014-09-18 2014-09-16 157.087 5,447,695 -1,180 0.51% 855,761,466
2014-09-17 2014-09-15 156.108 5,448,875 -2,424 0.51% 850,611,452
2014-09-16 2014-09-12 156.108 5,451,299 +3,842 0.51% 850,989,857
2014-09-15 2014-09-11 156.667 5,447,457 -163,710 0.51% 853,438,085
2014-09-12 2014-09-10 154.429 5,611,167 -9,981,898 0.52% 866,527,707
2014-09-11 2014-09-08 157.624 15,593,065 +6,869,838 1.45% 2,457,845,178
2014-09-10 2014-09-05 154.387 8,723,227 +3,050,380 0.81% 1,346,755,669
2014-09-08 2014-09-04 154.669 5,672,847 +44,551 0.53% 877,412,412
2014-09-05 2014-09-03 154.810 5,628,296 -19,483 0.53% 871,313,866
2014-09-04 2014-09-02 145.802 5,647,779 -156,089 0.53% 823,459,910
2014-09-03 2014-09-01 146.225 5,803,868 -82,069 0.54% 848,668,504
2014-09-02 2014-08-29 144.536 5,885,937 +102,511 0.55% 850,728,660
2014-09-01 2014-08-28 146.225 5,783,426 +34,733 0.54% 845,679,380
2014-08-29 2014-08-27 150.587 5,748,693 -647,509 0.54% 865,681,038
2014-08-28 2014-08-26 144.677 6,396,202 -76,846 0.60% 925,380,399
2014-08-27 2014-08-25 144.114 6,473,048 -41,567 0.61% 932,854,251
2014-08-26 2014-08-22 142.706 6,514,615 +78,876 0.61% 929,676,217
2014-08-25 2014-08-21 144.114 6,435,739 +61,152 0.60% 927,477,517
2014-08-22 2014-08-20 143.691 6,374,587 -49,791 0.60% 915,973,281
2014-08-21 2014-08-19 140.736 6,424,378 -9,859 0.60% 904,140,862
2014-08-20 2014-08-18 138.625 6,434,237 +6,167 0.60% 891,945,451
2014-08-19 2014-08-15 140.173 6,428,070 -53,373 0.60% 901,041,817
2014-08-18 2014-08-14 140.032 6,481,443 -24,443 0.61% 907,611,098
2014-08-15 2014-08-13 140.032 6,505,886 -118,500 0.61% 911,033,906
2014-08-14 2014-08-12 137.921 6,624,386 +38,725 0.62% 913,643,391
2014-08-13 2014-08-11 139.610 6,585,661 -101,431 0.62% 919,424,462
2014-08-12 2014-08-08 133.277 6,687,092 +145,414 0.63% 891,235,112
2014-08-11 2014-08-07 137.218 6,541,678 -71,765 0.61% 897,632,957
2014-08-08 2014-08-06 136.232 6,613,443 -65,178 0.62% 900,965,130
2014-08-07 2014-08-05 136.514 6,678,621 +7,461 0.63% 911,724,329
2014-08-06 2014-08-04 137.358 6,671,160 -45,653 0.63% 916,339,031
2014-08-05 2014-08-01 136.514 6,716,813 +67,451 0.63% 916,938,066
2014-08-04 2014-07-31 139.188 6,649,362 +68,873 0.62% 925,510,350
2014-08-01 2014-07-30 137.358 6,580,489 -35,232 0.62% 903,884,619
2014-07-31 2014-07-29 135.107 6,615,721 -132,026 0.62% 893,826,910
2014-07-30 2014-07-28 131.447 6,747,747 -176,323 0.63% 886,973,568
2014-07-29 2014-07-25 131.166 6,924,070 +222,615 0.65% 908,201,831
2014-07-28 2014-07-24 133.558 6,701,455 -22,738 0.63% 895,035,640
2014-07-25 2014-07-23 133.136 6,724,193 -62,734 0.63% 895,233,484
2014-07-24 2014-07-22 130.462 6,786,927 -260,007 0.64% 885,437,524
2014-07-23 2014-07-21 129.196 7,046,934 -397,799 0.66% 910,432,801
2014-07-22 2014-07-18 131.025 7,444,733 -6,452 0.70% 975,447,317
2014-07-21 2014-07-17 130.603 7,451,185 -49,262 0.70% 973,146,743
2014-07-18 2014-07-16 130.321 7,500,447 +1,414,085 0.70% 977,469,341
2014-07-17 2014-07-15 128.633 6,086,362 +34,140 0.63% 782,904,855
2014-07-16 2014-07-14 127.366 6,052,222 +67,824 0.63% 770,847,450
2014-07-15 2014-07-11 127.366 5,984,398 +62,276 0.62% 762,208,977
2014-07-14 2014-07-10 127.647 5,922,122 -2,131 0.62% 755,944,041
2014-07-11 2014-07-09 127.085 5,924,253 +22,337 0.62% 752,881,037
2014-07-10 2014-07-08 130.462 5,901,916 -11,299 0.62% 769,977,029
2014-07-09 2014-07-07 130.884 5,913,215 +46,896 0.62% 773,947,727
2014-07-08 2014-07-04 132.151 5,866,319 +46,541 0.61% 775,240,189
2014-07-07 2014-07-03 130.603 5,819,778 +65,015 0.61% 760,080,176
2014-07-04 2014-07-02 132.292 5,754,763 +147,366 0.60% 761,307,849
2014-07-03 2014-06-30 127.647 5,607,397 -14,212 0.58% 715,770,183
2014-07-02 2014-06-27 129.477 5,621,609 +96,919 0.59% 727,869,421
2014-06-30 2014-06-26 129.899 5,524,690 +118,520 0.58% 717,653,200
2014-06-27 2014-06-25 129.477 5,406,170 -94,922 0.56% 699,975,012
2014-06-26 2014-06-24 127.507 5,501,092 +83,418 0.57% 701,426,415
2014-06-25 2014-06-23 127.647 5,417,674 +16,346 0.56% 691,552,517
2014-06-24 2014-06-20 131.166 5,401,328 +198,670 0.56% 708,470,015
2014-06-23 2014-06-19 130.884 5,202,658 +13,379 0.54% 680,946,885
2014-06-20 2014-06-18 131.729 5,189,279 +25,538 0.54% 683,577,691
2014-06-19 2014-06-17 131.870 5,163,741 -20,119 0.54% 680,940,324
2014-06-18 2014-06-16 130.603 5,183,860 -366,346 0.54% 677,027,409
2014-06-17 2014-06-13 130.603 5,550,206 -774,664 0.58% 724,873,277
2014-06-16 2014-06-12 130.462 6,324,870 +56,719 0.66% 825,156,545
2014-06-13 2014-06-11 130.321 6,268,151 -8,836,798 0.65% 816,874,704
2014-06-12 2014-06-10 165.493 15,104,949 +6,161,540 1.58% 2,499,764,194
2014-06-11 2014-06-09 165.807 8,943,409 +4,323,591 0.93% 1,482,880,586
2014-06-10 2014-06-06 162.039 4,619,818 +251,251 0.54% 748,589,503
2014-06-09 2014-06-05 163.295 4,368,567 +83,571 0.51% 713,364,526
2014-06-06 2014-06-04 157.642 4,284,996 +467,572 0.50% 675,496,810
2014-06-05 2014-06-03 162.196 3,817,424 -323,573 0.44% 619,169,977
2014-06-04 2014-05-30 158.584 4,140,997 +842,955 0.48% 656,697,644
2014-06-03 2014-05-29 157.956 3,298,042 +592,341 0.38% 520,946,748
2014-05-30 2014-05-28 156.700 2,705,701 +291,948 0.31% 423,984,043
2014-05-29 2014-05-27 156.543 2,413,753 +447,551 0.28% 377,856,723
2014-05-28 2014-05-26 156.543 1,966,202 +363,343 0.23% 307,795,638
2014-05-27 2014-05-23 155.287 1,602,859 +121,326 0.19% 248,903,372
2014-05-26 2014-05-22 154.031 1,481,533 +264,371 0.17% 228,202,031
2014-05-23 2014-05-21 153.874 1,217,162 +188,518 0.14% 187,289,586
2014-05-22 2014-05-20 152.618 1,028,644 +255,822 0.12% 156,989,473
2014-05-21 2014-05-19 152.461 772,822 +248,704 0.09% 117,825,116
2014-05-20 2014-05-16 152.932 524,118 -10,955 0.06% 80,154,369
2014-05-19 2014-05-15 152.147 535,073 -25,083 0.06% 81,409,668
2014-05-16 2014-05-14 151.833 560,156 +9,710 0.07% 85,050,062
2014-05-15 2014-05-13 151.362 550,446 -154,986 0.06% 83,316,482
2014-05-14 2014-05-12 148.850 705,432 +47,767 0.08% 105,003,231
2014-05-13 2014-05-09 143.040 657,665 -828 0.08% 94,072,411
2014-05-12 2014-05-08 143.040 658,493 +48,148 0.08% 94,190,848
2014-05-09 2014-05-07 145.081 610,345 +307 0.07% 88,549,585
2014-05-08 2014-05-05 146.494 610,038 -16,223 0.07% 89,367,107
2014-05-07 2014-05-02 148.064 626,261 +15,821 0.07% 92,727,004
2014-05-05 2014-04-30 145.081 610,440 -121,110 0.07% 88,563,368
2014-05-02 2014-04-29 145.552 731,550 +16,905 0.09% 106,478,744
2014-04-30 2014-04-28 142.569 714,645 -45,243 0.08% 101,886,203
2014-04-29 2014-04-25 141.627 759,888 +32,274 0.09% 107,620,571
2014-04-28 2014-04-24 144.296 727,614 -27,810 0.08% 104,991,884
2014-04-25 2014-04-23 144.767 755,424 -23,459 0.09% 109,360,596
2014-04-24 2014-04-22 145.238 778,883 +9,402 0.09% 113,123,576
2014-04-23 2014-04-17 145.709 769,481 -28,278 0.09% 112,120,505
2014-04-22 2014-04-16 144.924 797,759 +51,003 0.09% 115,614,574
2014-04-17 2014-04-15 146.180 746,756 -19,286 0.09% 109,161,016
2014-04-16 2014-04-14 147.907 766,042 +43,468 0.09% 113,303,325
2014-04-15 2014-04-11 147.279 722,574 -7,015 0.08% 106,420,265
2014-04-14 2014-04-10 148.536 729,589 -26,615 0.08% 108,369,878
2014-04-11 2014-04-09 146.965 756,204 +20,181 0.09% 111,135,802
2014-04-10 2014-04-08 145.709 736,023 +32,381 0.09% 107,245,365
2014-04-09 2014-04-07 145.866 703,642 +7,396 0.08% 102,637,635
2014-04-08 2014-04-04 146.337 696,246 +37,866 0.08% 101,886,770
2014-04-07 2014-04-03 146.651 658,380 -111,796 0.08% 96,552,311
2014-04-04 2014-04-02 147.436 770,176 +119,200 0.09% 113,551,988
2014-04-03 2014-04-01 142.883 650,976 +8,598 0.08% 93,013,404
2014-04-02 2014-03-31 142.098 642,378 -29,111 0.07% 91,280,583
2014-04-01 2014-03-28 138.173 671,489 -28,023 0.08% 92,781,362
2014-03-31 2014-03-27 137.545 699,512 -22,814 0.08% 96,214,038
2014-03-28 2014-03-26 136.916 722,326 +69,210 0.08% 98,898,317
2014-03-27 2014-03-25 135.974 653,116 -1,318 0.08% 88,807,038
2014-03-26 2014-03-24 133.462 654,434 -28,547 0.08% 87,342,164
2014-03-25 2014-03-21 132.206 682,981 +11,463 0.08% 90,294,206
2014-03-24 2014-03-20 127.810 671,518 -24,475 0.08% 85,826,466
2014-03-21 2014-03-19 130.165 695,993 +17,196 0.08% 90,593,820
2014-03-20 2014-03-18 129.851 678,797 -8,818 0.08% 88,142,343
2014-03-19 2014-03-17 129.537 687,615 +57,803 0.08% 89,071,437
2014-03-18 2014-03-14 130.165 629,812 +12,737 0.07% 81,979,380
2014-03-17 2014-03-13 130.793 617,075 -19,301 0.07% 80,709,029
2014-03-14 2014-03-12 130.636 636,376 +2,547 0.07% 83,133,543
2014-03-13 2014-03-11 133.148 633,829 -2,866 0.07% 84,393,136
2014-03-12 2014-03-10 132.520 636,695 -120,472 0.07% 84,374,858
2014-03-11 2014-03-07 136.916 757,167 +96,749 0.09% 103,668,623
2014-03-10 2014-03-06 134.875 660,418 +19,742 0.08% 89,074,057
2014-03-07 2014-03-05 133.305 640,676 -46,645 0.07% 85,405,397
2014-03-06 2014-03-04 135.032 687,321 +32,801 0.08% 92,810,526
2014-03-05 2014-03-03 132.834 654,520 +34,101 0.08% 86,942,566
2014-03-04 2014-02-28 136.602 620,419 -57,459 0.07% 84,750,742
2014-03-03 2014-02-27 135.660 677,878 +7,561 0.08% 91,961,162
2014-02-28 2014-02-26 133.933 670,317 +42,676 0.08% 89,777,691
2014-02-27 2014-02-25 135.660 627,641 +13,693 0.07% 85,145,993
2014-02-26 2014-02-24 134.404 613,948 -10,748 0.07% 82,517,208
2014-02-25 2014-02-21 135.660 624,696 +5,934 0.07% 84,746,474
2014-02-24 2014-02-20 133.462 618,762 -5,796 0.07% 82,581,303
2014-02-21 2014-02-19 132.677 624,558 -73,178 0.07% 82,864,527
2014-02-20 2014-02-18 133.776 697,736 -5,170 0.08% 93,340,451
2014-02-19 2014-02-17 133.933 702,906 +111,593 0.08% 94,142,440
2014-02-17 2014-02-13 133.462 591,313 -9,914 0.07% 78,917,900
2014-02-14 2014-02-12 134.090 601,227 -1,522 0.07% 80,618,649
2014-02-13 2014-02-11 130.008 602,749 -18,247 0.07% 78,362,089
2014-02-12 2014-02-10 129.380 620,996 -104,823 0.07% 80,344,321
2014-02-11 2014-02-07 132.834 725,819 +51,307 0.08% 96,413,503
2014-02-10 2014-02-06 128.909 674,512 -319 0.08% 86,950,485
2014-02-07 2014-02-05 127.025 674,831 +51,906 0.08% 85,720,109
2014-02-06 2014-02-04 128.281 622,925 -42,734 0.07% 79,909,237
2014-02-05 2014-01-30 131.264 665,659 -97,322 0.08% 87,377,025
2014-02-04 2014-01-28 132.991 762,981 -104,608 0.09% 101,469,683
2014-01-29 2014-01-27 133.619 867,589 -6,150 0.10% 115,926,511
2014-01-28 2014-01-24 137.545 873,739 +36,333 0.10% 120,178,007
2014-01-27 2014-01-23 138.801 837,406 +78,337 0.10% 116,232,479
2014-01-24 2014-01-22 141.470 759,069 -16,559 0.09% 107,385,394
2014-01-23 2014-01-21 139.743 775,628 +5,731 0.09% 108,388,362
2014-01-22 2014-01-20 139.743 769,897 +14,330 0.09% 107,587,497
2014-01-21 2014-01-17 141.156 755,567 -15,712 0.09% 106,652,697
2014-01-20 2014-01-16 138.801 771,279 +37,366 0.09% 107,054,010
2014-01-17 2014-01-15 137.545 733,913 -45,757 0.09% 100,945,707
2014-01-16 2014-01-14 139.743 779,670 -59,230 0.09% 108,953,202
2014-01-15 2014-01-13 139.743 838,900 -14,800 0.10% 117,230,163
2014-01-14 2014-01-10 140.214 853,700 -12,737 0.10% 119,700,485
2014-01-13 2014-01-09 137.388 866,437 -78,847 0.10% 119,037,614
2014-01-10 2014-01-08 136.131 945,284 -83,112 0.11% 128,682,821
2014-01-09 2014-01-07 136.131 1,028,396 +34,266 0.12% 139,996,973
2014-01-08 2014-01-06 136.602 994,130 -257,621 0.12% 135,800,573
2014-01-07 2014-01-03 138.330 1,251,751 +156,254 0.15% 173,154,198
2014-01-06 2014-01-02 139.900 1,095,497 +24,554 0.13% 153,259,733
2014-01-03 2013-12-31 138.958 1,070,943 +118,331 0.12% 148,815,715
2014-01-02 2013-12-27 139.115 952,612 +243,060 0.11% 132,522,292
2013-12-30 2013-12-24 139.115 709,552 -48,311 0.08% 98,709,083
2013-12-27 2013-12-20 137.230 757,863 +14,012 0.09% 104,001,908
2013-12-23 2013-12-19 136.916 743,851 -38,238 0.09% 101,845,444
2013-12-20 2013-12-18 138.173 782,089 +32,607 0.09% 108,063,248
2013-12-19 2013-12-17 137.702 749,482 -10,508 0.09% 103,204,817
2013-12-18 2013-12-16 137.073 759,990 -89,701 0.09% 104,174,468
2013-12-17 2013-12-13 137.388 849,691 +108,490 0.10% 116,736,923
2013-12-16 2013-12-12 136.916 741,201 -224 0.09% 101,482,615
2013-12-13 2013-12-11 136.759 741,425 -302,932 0.09% 101,396,870
2013-12-12 2013-12-10 138.644 1,044,357 +11,145 0.12% 144,793,429
2013-12-11 2013-12-09 137.545 1,033,212 +45,217 0.12% 142,112,643
2013-12-10 2013-12-06 138.644 987,995 +138,843 0.11% 136,979,198
2013-12-09 2013-12-05 139.900 849,152 +41,713 0.10% 118,796,135
2013-12-06 2013-12-04 140.999 807,439 -16,559 0.09% 113,847,953
2013-12-05 2013-12-03 142.726 823,998 -45,661 0.10% 117,605,927
2013-12-04 2013-12-02 143.511 869,659 -14,696 0.10% 124,805,683
2013-12-03 2013-11-29 142.412 884,355 -37,502 0.10% 125,942,727
2013-12-02 2013-11-28 141.784 921,857 -39,389 0.11% 130,704,481
2013-11-29 2013-11-27 143.511 961,246 +7,818 0.11% 137,949,430
2013-11-28 2013-11-26 143.825 953,428 -27,461 0.11% 137,126,864
2013-11-27 2013-11-25 143.040 980,889 -22,291 0.11% 140,306,377
2013-11-26 2013-11-22 143.825 1,003,180 -54,454 0.12% 144,282,450
2013-11-25 2013-11-21 144.610 1,057,634 +20,062 0.12% 152,944,619
2013-11-22 2013-11-20 144.767 1,037,572 -10,190 0.12% 150,206,364
2013-11-21 2013-11-19 144.924 1,047,762 +29,652 0.12% 151,846,055
2013-11-20 2013-11-18 144.610 1,018,110 +40,840 0.12% 147,229,047
2013-11-19 2013-11-15 142.726 977,270 -22,515 0.11% 139,481,824
2013-11-18 2013-11-14 142.255 999,785 -87,619 0.12% 142,224,358
2013-11-15 2013-11-13 141.470 1,087,404 -79,608 0.13% 153,834,904
2013-11-14 2013-11-12 141.470 1,167,012 -163,873 0.14% 165,097,038
2013-11-13 2013-11-11 142.255 1,330,885 +13,699 0.15% 189,324,970
2013-11-12 2013-11-08 141.941 1,317,186 +567,637 0.15% 186,962,586
2013-11-11 2013-11-07 141.627 749,549 +18,031 0.09% 106,156,291
2013-11-08 2013-11-06 143.040 731,518 +14,148 0.09% 104,636,345
2013-11-07 2013-11-05 144.296 717,370 -637,830 0.08% 103,513,714
2013-11-06 2013-11-04 145.395 1,355,200 +8,278 0.16% 197,039,614
2013-11-05 2013-11-01 145.866 1,346,922 +32,736 0.16% 196,470,490
2013-11-04 2013-10-31 144.296 1,314,186 +22,283 0.15% 189,631,952
2013-11-01 2013-10-30 145.552 1,291,903 -35,666 0.15% 188,039,380
2013-10-31 2013-10-29 144.453 1,327,569 -41,726 0.15% 191,771,515
2013-10-30 2013-10-28 144.139 1,369,295 -73,293 0.16% 197,368,969
2013-10-29 2013-10-25 143.825 1,442,588 -35,877 0.17% 207,480,343
2013-10-28 2013-10-24 144.610 1,478,465 -16,945 0.17% 213,801,056
2013-10-25 2013-10-23 145.866 1,495,410 -91,016 0.17% 218,129,881
2013-10-24 2013-10-22 145.238 1,586,426 -9,007 0.18% 230,409,680
2013-10-23 2013-10-21 146.023 1,595,433 +3,989 0.19% 232,970,369
2013-10-22 2013-10-18 144.610 1,591,444 -38,496 0.19% 230,138,967
2013-10-21 2013-10-17 144.453 1,629,940 -1,274 0.19% 235,449,956
2013-10-18 2013-10-16 145.395 1,631,214 -162,084 0.19% 237,170,733
2013-10-17 2013-10-15 144.924 1,793,298 +69,839 0.21% 259,892,253
2013-10-16 2013-10-11 147.593 1,723,459 -53,467 0.20% 254,371,223
2013-10-15 2013-10-10 145.081 1,776,926 +49,040 0.21% 257,798,557
2013-10-11 2013-10-09 146.180 1,727,886 -84,705 0.20% 252,582,894
2013-10-10 2013-10-08 146.965 1,812,591 +129,635 0.21% 266,388,110
2013-10-09 2013-10-07 147.750 1,682,956 +97,604 0.20% 248,657,495
2013-10-08 2013-10-04 149.949 1,585,352 +70,057 0.19% 237,721,381
2013-10-07 2013-10-03 152.147 1,515,295 +32,549 0.18% 230,547,351
2013-10-04 2013-10-02 152.618 1,482,746 +6,369 0.17% 226,293,560
2013-10-03 2013-09-30 150.420 1,476,377 +628,414 0.17% 222,076,165
2013-10-02 2013-09-27 153.089 847,963 -8,835 0.10% 129,813,747
2013-09-30 2013-09-26 151.519 856,798 -107,537 0.10% 129,820,993
2013-09-27 2013-09-25 151.362 964,335 -5,096 0.11% 145,963,454
2013-09-26 2013-09-24 150.263 969,431 +107,105 0.11% 145,669,292
2013-09-25 2013-09-23 154.502 862,326 -515,925 0.10% 133,231,141
2013-09-24 2013-09-19 155.915 1,378,251 -58,167 0.16% 214,890,261
2013-09-23 2013-09-18 149.635 1,436,418 +39,900 0.17% 214,937,854
2013-09-19 2013-09-17 147.907 1,396,518 +35,984 0.16% 206,555,427
2013-09-18 2013-09-16 147.436 1,360,534 +39,765 0.16% 200,592,255
2013-09-17 2013-09-13 145.709 1,320,769 +123,110 0.15% 192,448,270
2013-09-16 2013-09-12 146.965 1,197,659 +54,772 0.14% 176,014,400
2013-09-13 2013-09-11 148.379 1,142,887 -112,092 0.13% 169,579,859
2013-09-12 2013-09-10 149.164 1,254,979 +108,760 0.15% 187,197,150
2013-09-11 2013-09-09 147.279 1,146,219 +107,395 0.13% 168,814,447
2013-09-10 2013-09-06 148.221 1,038,824 +56,227 0.12% 153,976,037
2013-09-09 2013-09-05 148.536 982,597 -143,617 0.11% 145,950,551
2013-09-06 2013-09-04 146.180 1,126,214 -8,802,830 0.13% 164,630,301
2013-09-05 2013-09-03 148.605 9,929,044 +6,144,983 1.16% 1,475,507,659
2013-09-04 2013-09-02 148.763 3,784,061 +2,679,747 0.44% 562,929,401
2013-09-03 2013-08-30 143.862 1,104,314 +11,259 0.13% 158,869,361
2013-09-02 2013-08-29 144.179 1,093,055 -589,359 0.13% 157,595,217
2013-08-30 2013-08-28 143.072 1,682,414 +297,965 0.20% 240,706,397
2013-08-29 2013-08-27 146.234 1,384,449 +99,085 0.16% 202,453,306
2013-08-28 2013-08-26 148.921 1,285,364 +102,394 0.15% 191,418,194
2013-08-27 2013-08-23 149.870 1,182,970 +157,730 0.14% 177,291,636
2013-08-26 2013-08-22 146.076 1,025,240 -949 0.12% 149,762,711
2013-08-23 2013-08-21 146.708 1,026,189 -57,562 0.12% 150,550,260
2013-08-22 2013-08-20 148.447 1,083,751 +27,832 0.13% 160,879,713
2013-08-21 2013-08-19 152.241 1,055,919 +25,935 0.12% 160,754,475
2013-08-20 2013-08-16 153.822 1,029,984 +33,177 0.12% 158,434,405
2013-08-19 2013-08-15 152.874 996,807 +111,059 0.12% 152,385,531
2013-08-16 2013-08-13 156.352 885,748 +24,037 0.10% 138,488,162
2013-08-15 2013-08-12 153.822 861,711 +311,021 0.10% 132,550,282
2013-08-13 2013-08-09 151.609 550,690 -119,837 0.06% 83,489,522
2013-08-12 2013-08-08 150.028 670,527 +25,951 0.08% 100,597,841
2013-08-09 2013-08-07 150.186 644,576 -106,269 0.08% 96,806,366
2013-08-08 2013-08-06 152.716 750,845 +21,537 0.09% 114,665,719
2013-08-07 2013-08-05 154.929 729,308 +33,522 0.09% 112,990,839
2013-08-06 2013-08-02 155.403 695,786 +69,993 0.08% 108,127,306
2013-08-05 2013-08-01 153.348 625,793 +49,017 0.07% 95,964,060
2013-08-02 2013-07-31 153.032 576,776 +54,715 0.07% 88,265,039
2013-08-01 2013-07-30 153.506 522,061 +33,958 0.06% 80,139,506
2013-07-31 2013-07-29 156.510 488,103 +4,873 0.06% 76,392,874
2013-07-30 2013-07-26 156.510 483,230 -248,908 0.06% 75,630,202
2013-07-29 2013-07-25 158.723 732,138 +61,242 0.09% 116,207,147
2013-07-26 2013-07-24 158.407 670,896 +93,653 0.08% 106,274,508
2013-07-25 2013-07-23 155.403 577,243 +42,257 0.07% 89,705,356
2013-07-24 2013-07-22 153.032 534,986 -67,986 0.06% 81,869,842
2013-07-23 2013-07-19 154.455 602,972 -226,052 0.07% 93,131,777
2013-07-22 2013-07-18 155.877 829,024 +127,300 0.10% 129,226,088
2013-07-19 2013-07-17 155.877 701,724 -190,120 0.08% 109,382,898
2013-07-18 2013-07-16 156.194 891,844 -777,423 0.11% 139,300,289
2013-07-17 2013-07-15 155.245 1,669,267 -26,790 0.20% 259,145,383
2013-07-16 2013-07-12 155.087 1,696,057 -40,773 0.20% 263,036,266
2013-07-15 2013-07-11 152.716 1,736,830 +1,337,713 0.20% 265,240,976
2013-07-12 2013-07-10 150.818 399,117 -10,534 0.05% 60,194,219
2013-07-11 2013-07-09 149.554 409,651 +73,092 0.05% 61,264,844
2013-07-10 2013-07-08 146.866 336,559 -36,973 0.04% 49,429,145
2013-07-09 2013-07-05 149.870 373,532 +16,915 0.05% 55,981,216
2013-07-08 2013-07-04 142.914 356,617 +10,624 0.05% 50,965,543
2013-07-05 2013-07-03 141.965 345,993 +30,995 0.05% 49,119,035
2013-07-04 2013-07-02 147.340 314,998 -191,705 0.04% 46,411,958
2013-07-03 2013-06-28 146.392 506,703 +187,062 0.07% 74,177,235
2013-07-02 2013-06-27 146.392 319,641 -285,863 0.04% 46,792,866
2013-06-28 2013-06-26 146.392 605,504 +17,395 0.08% 88,640,905
2013-06-27 2013-06-25 143.072 588,109 +295,717 0.08% 84,141,952
2013-06-26 2013-06-24 140.384 292,392 +31 0.04% 41,047,303
2013-06-25 2013-06-21 141.333 292,361 -100,861 0.04% 41,320,269
2013-06-24 2013-06-20 143.072 393,222 +93,664 0.05% 56,259,072
2013-06-21 2013-06-19 145.601 299,558 -96,256 0.04% 43,616,090
2013-06-20 2013-06-18 147.815 395,814 -116,011 0.05% 58,507,150
2013-06-19 2013-06-17 147.340 511,825 +59,082 0.07% 75,412,543
2013-06-18 2013-06-14 142.282 452,743 +56,726 0.06% 64,416,991
2013-06-17 2013-06-13 141.017 396,017 -116,978 0.05% 55,845,073
2013-06-14 2013-06-11 141.017 512,995 -1,752,736 0.07% 72,340,943
2013-06-13 2013-06-10 146.866 2,265,731 -104,423 0.30% 332,759,329
2013-06-11 2013-06-07 146.550 2,370,154 -6,584,698 0.31% 347,346,141
2013-06-10 2013-06-06 146.392 8,954,852 -3,599,580 1.17% 1,310,918,157
2013-06-07 2013-06-05 151.767 12,554,432 -644,838 1.64% 1,905,348,758
2013-06-06 2013-06-04 193.029 13,199,270 +9,901,661 1.73% 2,547,844,055
2013-06-05 2013-06-03 193.205 3,297,609 +2,892,245 0.43% 637,116,019
2013-06-04 2013-05-31 192.853 405,364 -193,631 0.06% 78,175,616
2013-06-03 2013-05-30 194.439 598,995 +119,217 0.09% 116,468,242
2013-05-31 2013-05-29 197.965 479,778 -156,247 0.07% 94,979,285
2013-05-30 2013-05-28 202.725 636,025 -6,844 0.09% 128,937,973
2013-05-29 2013-05-27 201.138 642,869 +35,764 0.09% 129,305,483
2013-05-28 2013-05-24 200.609 607,105 +129,907 0.09% 121,790,912
2013-05-27 2013-05-23 200.257 477,198 -93,487 0.07% 95,562,116
2013-05-24 2013-05-22 202.548 570,685 +26,424 0.08% 115,591,340
2013-05-23 2013-05-21 202.725 544,261 -18,720 0.08% 110,335,144
2013-05-22 2013-05-20 202.196 562,981 +6,479 0.08% 113,832,419
2013-05-21 2013-05-16 197.260 556,502 -48,184 0.08% 109,775,551
2013-05-20 2013-05-15 197.613 604,686 +60,225 0.09% 119,493,515
2013-05-16 2013-05-14 197.965 544,461 +53,638 0.08% 107,784,260
2013-05-15 2013-05-13 200.433 490,823 -233,432 0.07% 98,377,137
2013-05-14 2013-05-10 203.077 724,255 -85,091 0.11% 147,079,719
2013-05-13 2013-05-09 202.020 809,346 -7,942 0.12% 163,503,726
2013-05-10 2013-05-08 202.020 817,288 -95,018 0.12% 165,108,165
2013-05-09 2013-05-07 201.314 912,306 +62,400 0.13% 183,660,366
2013-05-08 2013-05-06 200.609 849,906 -48,786 0.12% 170,499,052
2013-05-07 2013-05-03 197.613 898,692 +30,066 0.13% 177,592,777
2013-05-06 2013-05-02 199.023 868,626 +44,779 0.13% 172,876,347
2013-05-03 2013-04-30 198.141 823,847 +40,843 0.12% 163,238,158
2013-05-02 2013-04-29 196.202 783,004 +7,942 0.11% 153,627,144
2013-04-30 2013-04-26 198.141 775,062 +107,308 0.11% 153,571,833
2013-04-29 2013-04-25 199.552 667,754 +66,116 0.10% 133,251,386
2013-04-26 2013-04-24 201.138 601,638 +19,847 0.09% 121,012,355
2013-04-25 2013-04-23 200.080 581,791 -25,677 0.08% 116,405,010
2013-04-24 2013-04-22 200.257 607,468 -68,230 0.09% 121,649,561
2013-04-23 2013-04-19 197.613 675,698 +166,211 0.10% 133,526,374
2013-04-22 2013-04-18 192.324 509,487 -10,778 0.07% 97,986,595
2013-04-19 2013-04-17 196.026 520,265 +3,687 0.08% 101,985,448
2013-04-18 2013-04-16 195.673 516,578 -44,144 0.08% 101,080,573
2013-04-17 2013-04-15 193.205 560,722 +84,490 0.08% 108,334,544
2013-04-16 2013-04-12 194.087 476,232 -46,250 0.07% 92,430,373
2013-04-15 2013-04-11 191.619 522,482 +80,544 0.08% 100,117,429
2013-04-12 2013-04-10 189.327 441,938 +26,945 0.06% 83,670,900
2013-04-11 2013-04-09 187.212 414,993 +39,611 0.06% 77,691,606
2013-04-10 2013-04-08 185.096 375,382 -1,033 0.05% 69,481,879
2013-04-09 2013-04-05 187.036 376,415 +993 0.05% 70,402,992
2013-04-08 2013-04-03 190.561 375,422 -104,378 0.05% 71,540,871
2013-04-05 2013-04-02 189.856 479,800 +95,443 0.07% 91,092,948
2013-04-03 2013-03-28 187.212 384,357 -99,450 0.06% 71,956,184
2013-04-02 2013-03-27 189.151 483,807 +226,146 0.07% 91,512,555
2013-03-28 2013-03-26 185.978 257,661 -67,981 0.04% 47,919,244
2013-03-27 2013-03-25 176.282 325,642 -4,598 0.05% 57,404,934
2013-03-26 2013-03-22 173.638 330,240 -83,687 0.05% 57,342,248
2013-03-25 2013-03-21 173.638 413,927 -5,875 0.06% 71,873,501
2013-03-22 2013-03-20 172.404 419,802 +8,299 0.06% 72,375,599
2013-03-21 2013-03-19 171.699 411,503 -514,972 0.06% 70,654,654
2013-03-20 2013-03-18 171.170 926,475 -58,689 0.14% 158,584,868
2013-03-19 2013-03-15 170.994 985,164 +407,258 0.14% 168,457,006
2013-03-18 2013-03-14 174.696 577,906 +69,120 0.08% 100,957,751
2013-03-15 2013-03-13 180.689 508,786 -16,910 0.07% 91,932,237
2013-03-14 2013-03-12 181.923 525,696 -39,780 0.08% 95,636,391
2013-03-13 2013-03-11 186.154 565,476 -3,120 0.08% 105,265,706
2013-03-12 2013-03-08 185.273 568,596 +99,571 0.08% 105,345,339
2013-03-11 2013-03-07 185.273 469,025 -153,851 0.07% 86,897,547
2013-03-08 2013-03-06 184.744 622,876 +21,301 0.09% 115,072,538
2013-03-07 2013-03-05 183.157 601,575 +28,080 0.09% 110,182,885
2013-03-06 2013-03-04 184.568 573,495 -11,888 0.08% 105,848,602
2013-03-05 2013-03-01 187.741 585,383 +11,181 0.09% 109,900,211
2013-03-04 2013-02-28 190.209 574,202 -41,779 0.08% 109,218,185
2013-03-01 2013-02-27 188.446 615,981 -80,299 0.09% 116,079,047
2013-02-28 2013-02-26 185.978 696,280 +19,564 0.10% 129,492,672
2013-02-27 2013-02-25 186.859 676,716 +83,537 0.10% 126,450,666
2013-02-26 2013-02-22 188.270 593,179 -64,101 0.09% 111,677,538
2013-02-25 2013-02-21 188.622 657,280 -6,524 0.10% 123,977,538
2013-02-22 2013-02-20 190.737 663,804 -63,818 0.10% 126,612,311
2013-02-21 2013-02-19 190.385 727,622 -47,105 0.11% 138,528,263
2013-02-20 2013-02-18 189.680 774,727 -41,877 0.11% 146,950,062
2013-02-19 2013-02-15 190.561 816,604 +1,702 0.12% 155,613,047
2013-02-18 2013-02-14 191.266 814,902 +31,767 0.12% 155,863,324
2013-02-15 2013-02-08 192.324 783,135 +85,226 0.11% 150,615,683
2013-02-14 2013-02-07 188.270 697,909 -344,183 0.10% 131,395,007
2013-02-08 2013-02-06 189.504 1,042,092 -70,208 0.15% 197,480,099
2013-02-07 2013-02-05 188.622 1,112,300 +110,050 0.16% 209,804,368
2013-02-06 2013-02-04 196.202 1,002,250 -28,080 0.15% 196,643,701
2013-02-05 2013-02-01 195.321 1,030,330 +112,320 0.15% 201,244,915
2013-02-04 2013-01-31 196.731 918,010 +100,794 0.13% 180,601,111
2013-02-01 2013-01-30 202.196 817,216 +125,083 0.12% 165,237,680
2013-01-31 2013-01-29 204.488 692,133 +60,415 0.10% 141,532,558
2013-01-30 2013-01-28 206.074 631,718 +23,258 0.09% 130,180,691
2013-01-29 2013-01-25 206.250 608,460 -22,691 0.09% 125,495,082
2013-01-28 2013-01-24 204.311 631,151 +20,585 0.09% 128,951,240
2013-01-25 2013-01-23 203.606 610,566 +24,676 0.09% 124,314,965
2013-01-24 2013-01-22 209.071 585,890 -2,553 0.09% 122,492,525
2013-01-23 2013-01-21 209.071 588,443 -1,701 0.09% 123,026,282
2013-01-22 2013-01-18 209.247 590,144 -13,011 0.09% 123,485,944
2013-01-21 2013-01-17 208.542 603,155 +15,652 0.09% 125,783,156
2013-01-18 2013-01-16 207.308 587,503 -32,925 0.09% 121,794,092
2013-01-17 2013-01-15 206.427 620,428 +6,807 0.09% 128,072,856
2013-01-16 2013-01-14 203.959 613,621 +7,091 0.09% 125,153,323
2013-01-15 2013-01-11 204.311 606,530 +7,091 0.09% 123,920,893
2013-01-14 2013-01-10 207.132 599,439 +61,156 0.09% 124,162,850
2013-01-11 2013-01-09 208.366 538,283 -27,201 0.08% 112,159,729
2013-01-10 2013-01-08 203.077 565,484 +17,991 0.08% 114,836,940
2013-01-09 2013-01-07 202.020 547,493 -92,660 0.08% 110,604,297
2013-01-08 2013-01-04 196.555 640,153 -3,971 0.09% 125,825,152
2013-01-07 2013-01-03 194.968 644,124 +26,094 0.09% 125,583,742
2013-01-04 2013-01-02 198.494 618,030 +12,764 0.09% 122,675,195
2013-01-03 2012-12-31 192.853 605,266 -48,984 0.09% 116,727,292
2013-01-02 2012-12-27 199.375 654,250 +174,084 0.10% 130,441,309
2012-12-28 2012-12-24 197.965 480,166 -36,850 0.07% 95,056,096
2012-12-27 2012-12-20 198.141 517,016 +7,844 0.08% 102,442,249
2012-12-21 2012-12-19 197.084 509,172 +8,568 0.07% 100,349,480
2012-12-20 2012-12-18 195.673 500,604 +7,335 0.07% 97,954,886
2012-12-19 2012-12-17 196.379 493,269 -6,655 0.07% 96,867,440
2012-12-18 2012-12-14 197.436 499,924 +164 0.07% 98,703,106
2012-12-17 2012-12-13 193.911 499,760 -38,858 0.07% 96,908,749
2012-12-14 2012-12-12 196.202 538,618 +89,358 0.08% 105,678,061
2012-12-13 2012-12-11 194.087 449,260 +10,153 0.07% 87,195,462
2012-12-12 2012-12-10 196.202 439,107 +14,602 0.06% 86,153,780
2012-12-11 2012-12-07 196.026 424,505 -34,968 0.06% 83,214,002
2012-12-10 2012-12-06 196.731 459,473 -7,685 0.07% 90,392,626
2012-12-07 2012-12-05 194.616 467,158 +41,695 0.07% 90,916,284
2012-12-06 2012-12-04 190.385 425,463 -26,015 0.06% 81,001,743
2012-12-05 2012-12-03 191.971 451,478 +7,620 0.07% 86,670,895
2012-12-04 2012-11-30 194.616 443,858 +39,426 0.06% 86,381,738
2012-12-03 2012-11-29 194.968 404,432 +12,480 0.06% 78,851,407
2012-11-30 2012-11-28 192.500 391,952 -14,590 0.06% 75,450,884
2012-11-29 2012-11-27 194.968 406,542 +3,687 0.06% 79,262,790
2012-11-28 2012-11-26 193.734 402,855 +16,479 0.06% 78,046,829
2012-11-27 2012-11-23 193.029 386,376 +26,379 0.06% 74,581,836
2012-11-26 2012-11-22 190.385 359,997 -1,702 0.05% 68,538,003
2012-11-23 2012-11-21 186.507 361,699 +17,640 0.05% 67,459,293
2012-11-22 2012-11-20 185.625 344,059 -48,010 0.05% 63,866,057
2012-11-21 2012-11-19 187.036 392,069 -20,469 0.06% 73,330,847
2012-11-20 2012-11-16 186.859 412,538 +5,835 0.06% 77,086,555
2012-11-19 2012-11-15 186.154 406,703 -101,840 0.06% 75,709,452
2012-11-16 2012-11-14 189.151 508,543 -33,794 0.07% 96,191,393
2012-11-15 2012-11-13 186.507 542,337 -6,523 0.08% 101,149,494
2012-11-14 2012-11-12 187.212 548,860 -65,449 0.08% 102,753,094
2012-11-13 2012-11-09 185.978 614,309 +1,418 0.09% 114,247,880
2012-11-12 2012-11-08 188.270 612,891 +34,320 0.09% 115,388,707
2012-11-09 2012-11-07 194.087 578,571 +16,035 0.08% 112,293,028
2012-11-08 2012-11-06 193.734 562,536 -195,624 0.08% 108,982,515
2012-11-07 2012-11-05 193.911 758,160 -2,606 0.11% 147,015,242
2012-11-06 2012-11-02 192.324 760,766 -2,289 0.11% 146,313,587
2012-11-05 2012-11-01 190.385 763,055 -63,870 0.11% 145,274,172
2012-11-02 2012-10-31 189.327 826,925 +28,775 0.12% 156,559,424
2012-11-01 2012-10-30 187.036 798,150 +43,327 0.12% 149,282,436
2012-10-31 2012-10-29 187.741 754,823 +228,512 0.11% 141,710,994
2012-10-30 2012-10-26 200.609 526,311 -36,610 0.08% 105,582,884
2012-10-29 2012-10-25 201.491 562,921 +4,773 0.08% 113,423,356
2012-10-26 2012-10-24 203.254 558,148 +33,581 0.08% 113,445,557
2012-10-25 2012-10-22 200.962 524,567 -91,073 0.08% 105,417,965
2012-10-24 2012-10-19 196.907 615,640 +26,842 0.09% 121,224,057
2012-10-22 2012-10-18 196.555 588,798 -24,619 0.09% 115,731,080
2012-10-19 2012-10-17 197.436 613,417 +6,782 0.09% 121,110,735
2012-10-18 2012-10-16 196.555 606,635 -145,643 0.09% 119,237,028
2012-10-17 2012-10-15 197.436 752,278 -165,181 0.11% 148,526,927
2012-10-16 2012-10-12 192.677 917,459 +190,621 0.13% 176,772,880
2012-10-15 2012-10-11 195.321 726,838 -8,225 0.11% 141,966,605
2012-10-12 2012-10-10 201.491 735,063 -331 0.11% 148,108,371
2012-10-11 2012-10-09 197.613 735,394 -16,880 0.11% 145,323,050
2012-10-10 2012-10-08 194.968 752,274 +8,172 0.11% 146,669,560
2012-10-09 2012-10-05 199.023 744,102 +15,274 0.11% 148,093,237
2012-10-08 2012-10-04 198.670 728,828 -45,382 0.11% 144,796,404
2012-10-05 2012-10-03 196.907 774,210 -9,745 0.11% 152,447,659
2012-10-04 2012-09-28 196.731 783,955 -18,244 0.12% 154,228,324
2012-10-03 2012-09-27 199.728 802,199 +142,553 0.12% 160,221,516
2012-09-28 2012-09-26 195.145 659,646 -52,374 0.10% 128,726,323
2012-09-27 2012-09-25 190.737 712,020 -964,218 0.10% 135,808,910
2012-09-26 2012-09-24 190.561 1,676,238 +12,763 0.25% 319,425,944
2012-09-25 2012-09-21 189.856 1,663,475 +951,977 0.24% 315,820,846
2012-09-24 2012-09-20 185.978 711,498 +8,916 0.10% 132,322,883
2012-09-21 2012-09-19 192.677 702,582 -2,905 0.10% 135,371,111
2012-09-20 2012-09-18 189.504 705,487 -93,656 0.10% 133,692,268
2012-09-19 2012-09-17 188.270 799,143 +22,678 0.12% 150,454,286
2012-09-18 2012-09-14 190.914 776,465 +146,337 0.11% 148,237,865
2012-09-17 2012-09-13 183.510 630,128 +112,636 0.09% 115,634,737
2012-09-14 2012-09-12 185.096 517,492 +75,680 0.08% 95,785,937
2012-09-13 2012-09-11 179.455 441,812 +11,345 0.06% 79,285,560
2012-09-12 2012-09-10 176.459 430,467 +19,855 0.06% 75,959,614
2012-09-11 2012-09-07 175.401 410,612 +26,692 0.06% 72,021,727
2012-09-10 2012-09-06 168.350 383,920 -352,958 0.06% 64,632,792
2012-09-07 2012-09-05 169.231 736,878 +43,113 0.11% 124,702,636
2012-09-06 2012-09-04 171.875 693,765 -6,228,361 0.10% 119,241,056
2012-09-05 2012-09-03 174.245 6,922,126 +4,285,172 1.02% 1,206,144,928
2012-09-04 2012-08-31 169.277 2,636,954 -3,519 0.39% 446,374,560
2012-09-03 2012-08-30 165.728 2,640,473 +1,960,395 0.39% 437,599,799
2012-08-31 2012-08-29 171.583 680,078 +221,766 0.10% 116,690,018
2012-08-30 2012-08-28 171.406 458,312 +19,893 0.07% 78,557,357
2012-08-29 2012-08-27 173.713 438,419 +14,653 0.06% 76,158,883
2012-08-28 2012-08-24 174.067 423,766 +189,144 0.06% 73,763,858
2012-08-27 2012-08-23 174.067 234,622 +12,939 0.03% 40,840,048
2012-08-24 2012-08-22 166.260 221,683 -24,234 0.03% 36,857,043
2012-08-23 2012-08-21 167.325 245,917 -101,077 0.04% 41,148,002
2012-08-22 2012-08-20 166.438 346,994 -564 0.05% 57,752,835
2012-08-21 2012-08-17 168.922 347,558 -35,183 0.05% 58,710,090
2012-08-20 2012-08-16 166.792 382,741 -15,727 0.06% 63,838,305
2012-08-17 2012-08-15 165.550 398,468 +16,062 0.06% 65,966,524
2012-08-16 2012-08-14 169.631 382,406 +576 0.06% 64,868,088
2012-08-15 2012-08-13 168.212 381,830 -9,424 0.06% 64,228,369
2012-08-14 2012-08-10 166.615 391,254 -79,982 0.06% 65,188,785
2012-08-13 2012-08-09 169.454 471,236 -18,600 0.07% 79,852,835
2012-08-10 2012-08-08 168.035 489,836 -15,843 0.07% 82,309,353
2012-08-09 2012-08-07 169.454 505,679 +98,353 0.07% 85,689,340
2012-08-08 2012-08-06 166.260 407,326 -7,368 0.06% 67,722,071
2012-08-07 2012-08-03 161.824 414,694 -65,042 0.06% 67,107,506
2012-08-06 2012-08-02 161.469 479,736 -81,264 0.07% 77,462,625
2012-08-03 2012-08-01 160.937 561,000 +11,949 0.08% 90,285,635
2012-08-02 2012-07-31 160.405 549,051 +6,174 0.08% 88,070,330
2012-08-01 2012-07-30 156.678 542,877 +19,162 0.08% 85,057,116
2012-07-31 2012-07-27 154.727 523,715 +18,762 0.08% 81,032,643
2012-07-30 2012-07-26 151.710 504,953 +23,388 0.07% 76,606,493
2012-07-27 2012-07-25 154.372 481,565 -20,026 0.07% 74,340,020
2012-07-26 2012-07-24 154.372 501,591 -4,103 0.07% 77,431,468
2012-07-25 2012-07-23 156.678 505,694 -23,672 0.07% 79,231,342
2012-07-24 2012-07-20 162.179 529,366 -64,615 0.08% 85,852,065
2012-07-23 2012-07-19 161.292 593,981 -51,130 0.09% 95,804,287
2012-07-20 2012-07-18 159.517 645,111 +137,882 0.10% 102,906,462
2012-07-19 2012-07-17 160.937 507,229 +25,643 0.07% 81,631,893
2012-07-18 2012-07-16 157.033 481,586 -8,417 0.07% 75,625,042
2012-07-17 2012-07-13 157.033 490,003 -10,707 0.07% 76,946,792
2012-07-16 2012-07-12 156.501 500,710 -10,708 0.08% 78,361,611
2012-07-13 2012-07-11 158.630 511,418 +17,090 0.08% 81,126,368
2012-07-12 2012-07-10 155.969 494,328 +15,573 0.07% 77,099,683
2012-07-11 2012-07-09 156.678 478,755 +23,152 0.07% 75,010,582
2012-07-10 2012-07-06 161.292 455,603 +7,486 0.07% 73,485,045
2012-07-09 2012-07-05 159.872 448,117 +38,210 0.07% 71,641,508
2012-07-06 2012-07-04 155.791 409,907 -14,863 0.06% 63,859,918
2012-07-05 2012-07-03 151.888 424,770 -111,306 0.06% 64,517,289
2012-07-04 2012-06-29 151.355 536,076 +105,931 0.08% 81,137,926
2012-07-03 2012-06-28 147.452 430,145 -5,652,091 0.06% 63,425,575
2012-06-29 2012-06-27 147.629 6,082,236 +2,439 0.91% 897,914,739
2012-06-28 2012-06-26 144.258 6,079,797 +13,157 0.91% 877,057,630
2012-06-27 2012-06-25 144.258 6,066,640 -16,344 0.91% 875,159,632
2012-06-26 2012-06-22 144.080 6,082,984 -24 0.91% 876,438,023
2012-06-25 2012-06-21 146.564 6,083,008 +2,704 0.91% 891,552,541
2012-06-22 2012-06-20 148.339 6,080,304 -25,847 0.91% 901,945,047
2012-06-21 2012-06-19 148.339 6,106,151 -102,092 0.91% 905,779,160
2012-06-20 2012-06-18 147.984 6,208,243 +8,406 0.93% 918,720,199
2012-06-19 2012-06-15 145.677 6,199,837 +25,854 0.93% 903,175,058
2012-06-18 2012-06-14 142.483 6,173,983 +38,317 0.92% 879,689,648
2012-06-15 2012-06-13 143.548 6,135,666 -2,419,265 0.92% 880,762,345
2012-06-14 2012-06-12 148.914 8,554,931 +2,789,854 1.28% 1,273,949,055
2012-06-13 2012-06-11 148.011 5,765,077 +5,235,950 0.86% 853,297,682
2012-06-12 2012-06-08 144.040 529,127 -32,735 0.08% 76,215,695
2012-06-11 2012-06-07 145.123 561,862 -210,945 0.09% 81,539,362
2012-06-08 2012-06-06 146.567 772,807 -60,221 0.12% 113,268,377
2012-06-07 2012-06-05 139.708 833,028 +459,841 0.13% 116,381,021
2012-06-06 2012-06-04 139.347 373,187 -297,504 0.06% 52,002,642
2012-06-05 2012-06-01 141.874 670,691 -16,997 0.10% 95,153,907
2012-06-04 2012-05-31 141.152 687,688 +39,557 0.10% 97,068,831
2012-06-01 2012-05-30 143.318 648,131 -103,323 0.10% 92,889,131
2012-05-31 2012-05-29 143.679 751,454 +268,919 0.11% 107,968,500
2012-05-30 2012-05-28 141.513 482,535 -72,021 0.07% 68,285,184
2012-05-29 2012-05-25 138.806 554,556 -675 0.08% 76,975,647
2012-05-28 2012-05-24 136.640 555,231 +163,742 0.08% 75,866,699
2012-05-25 2012-05-23 138.625 391,489 -76,500 0.06% 54,270,320
2012-05-24 2012-05-22 142.235 467,989 -35,075 0.07% 66,564,621
2012-05-23 2012-05-21 141.152 503,064 -58,762 0.08% 71,008,705
2012-05-22 2012-05-18 138.445 561,826 -180,226 0.09% 77,781,945
2012-05-21 2012-05-17 138.084 742,052 +250,345 0.11% 102,465,432
2012-05-18 2012-05-16 141.152 491,707 +144,748 0.07% 69,405,637
2012-05-17 2012-05-15 145.123 346,959 -46,392 0.05% 50,351,894
2012-05-16 2012-05-14 144.943 393,351 +6,768 0.06% 57,013,461
2012-05-15 2012-05-11 144.040 386,583 -35,947 0.06% 55,683,592
2012-05-14 2012-05-10 148.914 422,530 -25,028 0.06% 62,920,635
2012-05-11 2012-05-09 149.095 447,558 +13,819 0.07% 66,728,440
2012-05-10 2012-05-08 151.261 433,739 +76,176 0.07% 65,607,591
2012-05-09 2012-05-07 155.051 357,563 -25,967 0.05% 55,440,525
2012-05-08 2012-05-04 157.578 383,530 -71,394 0.06% 60,435,927
2012-05-07 2012-05-03 159.744 454,924 +69,187 0.07% 72,671,432
2012-05-04 2012-05-02 159.744 385,737 +105,811 0.06% 61,619,216
2012-05-03 2012-04-30 159.564 279,926 +33,123 0.04% 44,666,004
2012-05-02 2012-04-27 157.939 246,803 +22,424 0.04% 38,979,843
2012-04-30 2012-04-26 158.842 224,379 +22,064 0.03% 35,640,721
2012-04-27 2012-04-25 160.827 202,315 +17,466 0.03% 32,537,740
2012-04-26 2012-04-24 161.730 184,849 +9,008 0.03% 29,895,562
2012-04-25 2012-04-23 160.466 175,841 +21,842 0.03% 28,216,524
2012-04-24 2012-04-20 162.452 153,999 +42,844 0.02% 25,017,391
2012-04-23 2012-04-19 163.535 111,155 -85,044 0.02% 18,177,695
2012-04-20 2012-04-18 163.535 196,199 +10,425 0.03% 32,085,336
2012-04-19 2012-04-17 162.452 185,774 +2,386 0.03% 30,179,292
2012-04-18 2012-04-16 163.715 183,388 +72,498 0.03% 30,023,395
2012-04-17 2012-04-13 163.354 110,890 +160 0.02% 18,114,342
2012-04-16 2012-04-12 157.759 110,730 -30,434 0.02% 17,468,609
2012-04-13 2012-04-11 154.149 141,164 +1,572 0.02% 21,760,227
2012-04-12 2012-04-10 156.676 139,592 -5,265 0.02% 21,870,658
2012-04-11 2012-04-05 158.661 144,857 -20,085 0.02% 22,983,172
2012-04-10 2012-04-03 158.120 164,942 +1,137 0.03% 26,080,563
2012-04-05 2012-04-02 157.037 163,805 -50,468 0.02% 25,723,378
2012-04-03 2012-03-30 154.690 214,273 +17,914 0.03% 33,145,904
2012-04-02 2012-03-29 158.661 196,359 +25,815 0.03% 31,154,536
2012-03-30 2012-03-28 163.715 170,544 -48,168 0.03% 27,920,638
2012-03-29 2012-03-27 164.979 218,712 +22,160 0.03% 36,082,815
2012-03-28 2012-03-26 162.632 196,552 -10,803 0.03% 31,965,674
2012-03-27 2012-03-23 159.744 207,355 +2,272 0.03% 33,123,741
2012-03-26 2012-03-22 164.979 205,083 +15,374 0.03% 33,834,320
2012-03-23 2012-03-21 166.242 189,709 -51,299 0.03% 31,537,638
2012-03-22 2012-03-20 166.062 241,008 -107,872 0.04% 40,022,194
2012-03-21 2012-03-19 166.242 348,880 -48,390 0.05% 57,998,573
2012-03-20 2012-03-16 168.589 397,270 +84,404 0.06% 66,975,235
2012-03-19 2012-03-15 170.574 312,866 -5,817 0.05% 53,366,876
2012-03-16 2012-03-14 170.213 318,683 +17,273 0.05% 54,244,060
2012-03-15 2012-03-13 168.950 301,410 -19,944 0.05% 50,923,132
2012-03-14 2012-03-12 166.964 321,354 -13,682 0.05% 53,654,610
2012-03-13 2012-03-09 164.257 335,036 -1,108 0.05% 55,031,895
2012-03-12 2012-03-08 166.603 336,144 -143,224 0.05% 56,002,661
2012-03-09 2012-03-07 163.896 479,368 +60,664 0.07% 78,566,334
2012-03-08 2012-03-06 163.354 418,704 +106,619 0.06% 68,397,037
2012-03-07 2012-03-05 170.033 312,085 -16,067 0.05% 53,064,662
2012-03-06 2012-03-02 172.199 328,152 -15,097 0.05% 56,507,362
2012-03-05 2012-03-01 171.116 343,249 -1,141 0.05% 58,735,304
2012-03-02 2012-02-29 175.809 344,390 -16,050 0.05% 60,546,785
2012-03-01 2012-02-28 175.989 360,440 +27,986 0.05% 63,433,576
2012-02-29 2012-02-27 173.462 332,454 -9,480 0.05% 57,668,221
2012-02-28 2012-02-24 173.462 341,934 +3,893 0.05% 59,312,643
2012-02-27 2012-02-23 171.296 338,041 -6,069 0.05% 57,905,150
2012-02-24 2012-02-22 174.545 344,110 -70,425 0.05% 60,062,772
2012-02-23 2012-02-21 172.560 414,535 -60,955 0.06% 71,532,054
2012-02-22 2012-02-20 172.740 475,490 +23,745 0.07% 82,136,261
2012-02-21 2012-02-17 175.809 451,745 +61,495 0.07% 79,420,737
2012-02-20 2012-02-16 173.282 390,250 -908 0.06% 67,623,204
2012-02-17 2012-02-15 173.823 391,158 +106,300 0.06% 67,992,358
2012-02-16 2012-02-14 163.896 284,858 -2,563 0.04% 46,686,990
2012-02-15 2012-02-13 154.690 287,421 -28,531 0.04% 44,461,173
2012-02-14 2012-02-10 153.427 315,952 +72,645 0.05% 48,475,426
2012-02-13 2012-02-09 156.676 243,307 +28,114 0.04% 38,120,267
2012-02-10 2012-02-08 158.120 215,193 -95,906 0.03% 34,026,231
2012-02-09 2012-02-07 155.412 311,099 -23,404 0.05% 48,348,540
2012-02-08 2012-02-06 156.856 334,503 -52,798 0.05% 52,468,832
2012-02-07 2012-02-03 157.217 387,301 -12,437 0.06% 60,890,337
2012-02-06 2012-02-02 154.329 399,738 -281,798 0.06% 61,691,191
2012-02-03 2012-02-01 153.066 681,536 -49,307 0.10% 104,319,682
2012-02-02 2012-01-31 151.983 730,843 +161,601 0.11% 111,075,374
2012-02-01 2012-01-30 153.968 569,242 +86,148 0.09% 87,645,085
2012-01-31 2012-01-27 156.495 483,094 +28,393 0.07% 75,601,836
2012-01-30 2012-01-26 155.051 454,701 +57,202 0.07% 70,501,876
2012-01-27 2012-01-20 153.427 397,499 +68,193 0.06% 60,986,901
2012-01-26 2012-01-19 157.037 329,306 -213,457 0.05% 51,713,091
2012-01-20 2012-01-18 151.261 542,763 -81,881 0.08% 82,098,619
2012-01-19 2012-01-17 150.178 624,644 -19,390 0.10% 93,807,487
2012-01-18 2012-01-16 145.123 644,034 -1,939 0.10% 93,464,448
2012-01-17 2012-01-13 146.206 645,973 +21,052 0.10% 94,445,438
2012-01-16 2012-01-12 146.206 624,921 +25,870 0.10% 91,367,499
2012-01-13 2012-01-11 145.665 599,051 +41,266 0.09% 87,260,748
2012-01-12 2012-01-10 144.221 557,785 +83,293 0.09% 80,444,288
2012-01-11 2012-01-09 142.235 474,492 -135,639 0.07% 67,489,578
2012-01-10 2012-01-06 139.708 610,131 -150,414 0.09% 85,240,434
2012-01-09 2012-01-05 142.055 760,545 +148,419 0.12% 108,039,173
2012-01-06 2012-01-04 143.138 612,126 +8,172 0.09% 87,618,460
2012-01-05 2012-01-03 144.040 603,954 -10,688 0.09% 86,993,811
2012-01-04 2011-12-30 139.347 614,642 -11,095 0.09% 85,648,771
2012-01-03 2011-12-29 137.903 625,737 -13,850 0.10% 86,291,257
2011-12-30 2011-12-28 135.557 639,587 -151,734 0.10% 86,700,413
2011-12-29 2011-12-23 134.654 791,321 +4,570 0.12% 106,554,825
2011-12-28 2011-12-22 133.391 786,751 +34,002 0.12% 104,945,385
2011-12-23 2011-12-21 132.488 752,749 +125,564 0.11% 99,730,466
2011-12-22 2011-12-20 129.059 627,185 +168,004 0.10% 80,943,747
2011-12-21 2011-12-19 129.600 459,181 -14,794 0.07% 59,510,001
2011-12-20 2011-12-16 133.210 473,975 +62,340 0.07% 63,138,375
2011-12-19 2011-12-15 130.503 411,635 -57,926 0.06% 53,719,529
2011-12-16 2011-12-14 132.669 469,561 -606,298 0.07% 62,296,114
2011-12-15 2011-12-13 131.766 1,075,859 +484,211 0.16% 141,761,996
2011-12-14 2011-12-12 134.113 591,648 +363,031 0.09% 79,347,604
2011-12-13 2011-12-09 132.488 228,617 +21,674 0.03% 30,289,087
2011-12-12 2011-12-08 136.640 206,943 +14,127 0.03% 28,276,667
2011-12-09 2011-12-07 138.264 192,816 -110,560 0.03% 26,659,588
2011-12-08 2011-12-06 136.459 303,376 +4,511 0.05% 41,398,501
2011-12-07 2011-12-05 138.806 298,865 -18,864 0.05% 41,484,227
2011-12-06 2011-12-02 138.986 317,729 +40,326 0.05% 44,160,012
2011-12-05 2011-12-01 140.791 277,403 +56,289 0.04% 39,055,964
2011-12-02 2011-11-30 134.654 221,114 -81,293 0.03% 29,773,965
2011-12-01 2011-11-29 137.903 302,407 +13,813 0.05% 41,702,952
2011-11-30 2011-11-28 137.723 288,594 +11,745 0.04% 39,746,001
2011-11-29 2011-11-25 132.669 276,849 -48,850 0.04% 36,729,236
2011-11-28 2011-11-24 133.210 325,699 -47,036 0.05% 43,386,477
2011-11-25 2011-11-23 135.557 372,735 +44,734 0.06% 50,526,791
2011-11-24 2011-11-22 138.806 328,001 +5,817 0.05% 45,528,476
2011-11-23 2011-11-21 139.167 322,184 +111,633 0.05% 44,837,351
2011-11-22 2011-11-18 140.611 210,551 -111,439 0.03% 29,605,770
2011-11-21 2011-11-17 142.235 321,990 -81,440 0.05% 45,798,389
2011-11-18 2011-11-16 143.860 403,430 +58,448 0.06% 58,037,422
2011-11-17 2011-11-15 147.831 344,982 -63,434 0.05% 50,999,033
2011-11-16 2011-11-14 151.080 408,416 +56,592 0.06% 61,703,501
2011-11-15 2011-11-11 146.387 351,824 -101,124 0.05% 51,502,453
2011-11-14 2011-11-10 146.567 452,948 +62,251 0.07% 66,387,448
2011-11-11 2011-11-09 157.578 390,697 +123,185 0.06% 61,565,289
2011-11-10 2011-11-08 155.412 267,512 -61,772 0.04% 41,574,594
2011-11-09 2011-11-07 155.051 329,284 -53,226 0.05% 51,055,836
2011-11-08 2011-11-04 154.871 382,510 +13,851 0.06% 59,239,541
2011-11-07 2011-11-03 150.539 368,659 +20,361 0.06% 55,497,382
2011-11-04 2011-11-02 156.676 348,298 +4,089 0.05% 54,569,793
2011-11-03 2011-11-01 151.441 344,209 -2,510 0.05% 52,127,366
2011-11-02 2011-10-31 155.412 346,719 -230,191 0.05% 53,884,318
2011-11-01 2011-10-28 153.246 576,910 -129,362 0.09% 88,409,179
2011-10-31 2011-10-27 147.470 706,272 +203,322 0.11% 104,153,926
2011-10-28 2011-10-26 143.318 502,950 -159,613 0.08% 72,082,015
2011-10-27 2011-10-25 148.011 662,563 -2,951,582 0.10% 98,066,942
2011-10-26 2011-10-24 145.304 3,614,145 +2,994,730 0.55% 525,149,618
2011-10-25 2011-10-21 136.459 619,415 -30,485 0.09% 84,524,987
2011-10-24 2011-10-20 137.362 649,900 +3,445 0.10% 89,271,492
2011-10-21 2011-10-19 140.972 646,455 +17,993 0.10% 91,132,007
2011-10-20 2011-10-18 135.557 628,462 -11,634 0.10% 85,192,343
2011-10-19 2011-10-17 141.694 640,096 +1,619 0.10% 90,697,720
2011-10-18 2011-10-14 141.152 638,477 -3,647 0.10% 90,122,579
2011-10-17 2011-10-13 142.235 642,124 -5,540 0.10% 91,332,789
2011-10-14 2011-10-12 137.181 647,664 -70,829 0.10% 88,847,447
2011-10-13 2011-10-11 134.293 718,493 -296,964 0.11% 96,488,838
2011-10-12 2011-10-10 131.766 1,015,457 +21,942 0.15% 133,803,046
2011-10-11 2011-10-07 129.961 993,515 -33,767 0.15% 129,118,516
2011-10-10 2011-10-06 125.990 1,027,282 -215,192 0.16% 129,427,542
2011-10-07 2011-10-04 121.117 1,242,474 -149,142 0.19% 150,484,383
2011-10-06 2011-10-03 122.922 1,391,616 +231,299 0.21% 171,059,866
2011-10-04 2011-09-30 127.976 1,160,317 +295,676 0.18% 148,492,491
2011-10-03 2011-09-28 137.542 864,641 +3,047 0.13% 118,924,791
2011-09-30 2011-09-27 138.264 861,594 +44,598 0.13% 119,127,777
2011-09-28 2011-09-26 134.474 816,996 +281,437 0.12% 109,864,606
2011-09-27 2011-09-23 143.138 535,559 +35,375 0.08% 76,658,817
2011-09-26 2011-09-22 142.777 500,184 -14,741 0.08% 71,414,743
2011-09-23 2011-09-21 148.734 514,925 -15,647 0.08% 76,586,600
2011-09-22 2011-09-20 149.817 530,572 -7,614 0.08% 79,488,449
2011-09-21 2011-09-19 148.011 538,186 +15,513 0.08% 79,657,716
2011-09-20 2011-09-16 151.983 522,673 +68,870 0.08% 79,437,169
2011-09-19 2011-09-15 152.163 453,803 -189,541 0.07% 69,052,044
2011-09-16 2011-09-14 150.539 643,344 -95,844 0.10% 96,848,056
2011-09-15 2011-09-12 151.802 739,188 +212,740 0.11% 112,210,244
2011-09-14 2011-09-09 156.676 526,448 -225,560 0.08% 82,481,549
2011-09-12 2011-09-08 159.022 752,008 -1,266,562 0.11% 119,585,898
2011-09-09 2011-09-07 158.842 2,018,570 -7,138,709 0.31% 320,632,904
2011-09-08 2011-09-06 157.225 9,157,279 +810,058 1.40% 1,439,750,038
2011-09-07 2011-09-05 156.861 8,347,221 +7,216,688 1.27% 1,309,354,523
2011-09-06 2011-09-02 163.405 1,130,533 -445,085 0.17% 184,734,275
2011-09-05 2011-09-01 165.404 1,575,618 +755,381 0.24% 260,613,477
2011-09-02 2011-08-31 165.222 820,237 +458,923 0.13% 135,521,370
2011-09-01 2011-08-30 162.859 361,314 -102,133 0.06% 58,843,344
2011-08-31 2011-08-29 158.679 463,447 +285,537 0.07% 73,539,194
2011-08-30 2011-08-26 161.405 177,910 +56,943 0.03% 28,715,598
2011-08-29 2011-08-25 163.223 120,967 -78,974 0.02% 19,744,575
2011-08-26 2011-08-24 158.497 199,941 +59,088 0.03% 31,690,047
2011-08-25 2011-08-23 158.679 140,853 -50,286 0.02% 22,350,379
2011-08-24 2011-08-22 153.408 191,139 +4,391 0.03% 29,322,183
2011-08-23 2011-08-19 150.681 186,748 -81,975 0.03% 28,139,413
2011-08-22 2011-08-18 154.498 268,723 -109,759 0.04% 41,517,224
2011-08-19 2011-08-17 157.043 378,482 +180,491 0.06% 59,437,908
2011-08-18 2011-08-16 160.678 197,991 -78,687 0.03% 31,812,827
2011-08-17 2011-08-15 162.859 276,678 -20,086 0.04% 45,059,584
2011-08-16 2011-08-12 160.133 296,764 -84,416 0.05% 47,521,667
2011-08-15 2011-08-11 159.224 381,180 +26,408 0.06% 60,693,021
2011-08-12 2011-08-10 159.769 354,772 -53,047 0.05% 56,681,686
2011-08-11 2011-08-09 156.134 407,819 +38,869 0.06% 63,674,444
2011-08-10 2011-08-08 163.223 368,950 -90,186 0.06% 60,221,060
2011-08-09 2011-08-05 166.313 459,136 -19,644 0.07% 76,360,187
2011-08-08 2011-08-04 173.220 478,780 -280,788 0.07% 82,934,159
2011-08-05 2011-08-03 175.764 759,568 +173,852 0.12% 133,505,045
2011-08-04 2011-08-02 179.581 585,716 +200,874 0.09% 105,183,732
2011-08-03 2011-08-01 182.853 384,842 -115,593 0.06% 70,369,585
2011-08-02 2011-07-29 179.581 500,435 +12,433 0.08% 89,868,846
2011-08-01 2011-07-28 178.673 488,002 -239,174 0.07% 87,192,607
2011-07-29 2011-07-27 180.127 727,176 +288,689 0.11% 130,983,845
2011-07-28 2011-07-26 178.127 438,487 +33,561 0.07% 78,106,530
2011-07-26 2011-07-22 175.764 404,926 +4,676 0.06% 71,171,592
2011-07-25 2011-07-21 172.856 400,250 +13,865 0.06% 69,185,710
2011-07-22 2011-07-20 172.856 386,385 -25,202 0.06% 66,789,058
2011-07-21 2011-07-19 175.401 411,587 -4,831 0.06% 72,192,737
2011-07-20 2011-07-18 172.129 416,418 +15,130 0.06% 71,677,693
2011-07-19 2011-07-15 173.947 401,288 -145,195 0.06% 69,802,770
2011-07-18 2011-07-14 173.765 546,483 +115,260 0.08% 94,959,647
2011-07-15 2011-07-13 173.947 431,223 -51,794 0.07% 75,009,868
2011-07-14 2011-07-12 173.947 483,017 -105,783 0.07% 84,019,269
2011-07-13 2011-07-11 177.764 588,800 +35,770 0.09% 104,667,343
2011-07-12 2011-07-08 181.944 553,030 +1,444 0.08% 100,620,695
2011-07-11 2011-07-07 181.399 551,586 -14,560 0.08% 100,057,194
2011-07-08 2011-07-06 183.762 566,146 +143,412 0.09% 104,036,119
2011-07-07 2011-07-05 183.944 422,734 +56,783 0.06% 77,759,281
2011-07-06 2011-07-04 184.489 365,951 +41,813 0.06% 67,513,951
2011-07-05 2011-06-30 182.308 324,138 +22,750 0.05% 59,092,917
2011-07-04 2011-06-29 177.400 301,388 -86,102 0.05% 53,466,323
2011-06-30 2011-06-28 176.310 387,490 +7,428 0.06% 68,318,257
2011-06-29 2011-06-27 176.310 380,062 +22,281 0.06% 67,008,628
2011-06-28 2011-06-24 178.673 357,781 +4,402 0.05% 63,925,677
2011-06-27 2011-06-23 175.219 353,379 -77,799 0.05% 61,918,769
2011-06-24 2011-06-22 170.857 431,178 +3,576 0.07% 73,669,715
2011-06-23 2011-06-21 171.766 427,602 +49,059 0.07% 73,447,342
2011-06-22 2011-06-20 170.312 378,543 -26,558 0.06% 64,470,250
2011-06-21 2011-06-17 176.491 405,101 +37,623 0.06% 71,496,880
2011-06-20 2011-06-16 174.674 367,478 +9,903 0.06% 64,188,803
2011-06-17 2011-06-15 177.037 357,575 -825 0.05% 63,303,927
2011-06-16 2011-06-14 179.036 358,400 +275 0.06% 64,166,563
2011-06-15 2011-06-13 178.309 358,125 -164,225 0.05% 63,856,953
2011-06-14 2011-06-10 177.582 522,350 +134,791 0.08% 92,759,993
2011-06-13 2011-06-09 182.671 387,559 -8,638 0.06% 70,795,953
2011-06-10 2011-06-08 181.944 396,197 -203,698 0.06% 72,085,814
2011-06-09 2011-06-07 184.126 599,895 +154,603 0.09% 110,455,980
2011-06-08 2011-06-03 184.126 445,292 +73,447 0.07% 81,989,622
2011-06-07 2011-06-02 186.852 371,845 -131,781 0.06% 69,479,967
2011-06-03 2011-06-01 189.760 503,626 +142,768 0.08% 95,568,152
2011-06-02 2011-05-31 191.941 360,858 -31,084 0.06% 69,263,559
2011-06-01 2011-05-30 188.306 391,942 -9,628 0.06% 73,805,054
2011-05-31 2011-05-27 191.033 401,570 +3,031 0.06% 76,712,921
2011-05-30 2011-05-26 188.124 398,539 -2,312 0.06% 74,974,870
2011-05-27 2011-05-25 187.579 400,851 -41,845 0.06% 75,191,234
2011-05-26 2011-05-24 184.853 442,696 -29,159 0.07% 81,833,494
2011-05-25 2011-05-23 182.853 471,855 -90,265 0.07% 86,280,189
2011-05-24 2011-05-20 186.670 562,120 +80,241 0.09% 104,931,052
2011-05-23 2011-05-19 186.488 481,879 +120,486 0.07% 89,864,861
2011-05-20 2011-05-18 184.307 361,393 +44,839 0.06% 66,607,362
2011-05-19 2011-05-17 184.671 316,554 -57,180 0.05% 58,458,283
2011-05-18 2011-05-16 187.579 373,734 +275 0.06% 70,104,654
2011-05-17 2011-05-13 191.214 373,459 -57,493 0.06% 71,410,688
2011-05-16 2011-05-12 188.306 430,952 -388,896 0.07% 81,150,874
2011-05-13 2011-05-11 188.306 819,848 +238,534 0.13% 154,382,348
2011-05-12 2011-05-09 187.943 581,314 +157,073 0.09% 109,253,628
2011-05-11 2011-05-06 187.215 424,241 +12,104 0.07% 79,424,485
2011-05-09 2011-05-05 186.307 412,137 +5,406 0.06% 76,783,873
2011-05-06 2011-05-04 186.307 406,731 -203,837 0.06% 75,776,699
2011-05-05 2011-05-03 191.941 610,568 -24,881 0.09% 117,193,224
2011-05-04 2011-04-29 193.214 635,449 -102,685 0.10% 122,777,422
2011-05-03 2011-04-28 193.214 738,134 -823,934 0.11% 142,617,566
2011-04-29 2011-04-27 194.850 1,562,068 -777,630 0.24% 304,368,193
2011-04-28 2011-04-26 193.214 2,339,698 -727,367 0.36% 452,061,595
2011-04-27 2011-04-21 196.122 3,067,065 -6,636,678 0.47% 601,518,473
2011-04-26 2011-04-20 199.790 9,703,743 +1,816,655 1.50% 1,938,714,401
2011-04-21 2011-04-19 197.949 7,887,088 +6,350,323 1.22% 1,561,241,055
2011-04-20 2011-04-18 200.895 1,536,765 +990,385 0.24% 308,728,714
2011-04-19 2011-04-15 205.499 546,380 +29,147 0.09% 112,280,361
2011-04-18 2011-04-14 206.235 517,233 +260,430 0.08% 106,671,662
2011-04-15 2011-04-13 207.156 256,803 -23,365 0.04% 53,198,260
2011-04-14 2011-04-12 201.632 280,168 -183,383 0.04% 56,490,766
2011-04-13 2011-04-11 205.867 463,551 +196,320 0.07% 95,429,827
2011-04-12 2011-04-08 207.892 267,231 -72,554 0.04% 55,555,312
2011-04-11 2011-04-07 206.235 339,785 +54,740 0.06% 70,075,634
2011-04-08 2011-04-06 205.683 285,045 +52,134 0.05% 58,628,855
2011-04-07 2011-04-04 202.184 232,911 -92,878 0.04% 47,090,918
2011-04-06 2011-04-01 196.844 325,789 +51,142 0.06% 64,129,660
2011-04-04 2011-03-31 198.501 274,647 +35,857 0.05% 54,517,814
2011-04-01 2011-03-30 194.634 238,790 +83,904 0.04% 46,476,770
2011-03-31 2011-03-29 190.583 154,886 -39,986 0.03% 29,518,707
2011-03-30 2011-03-28 192.425 194,872 +58,809 0.03% 37,498,211
2011-03-29 2011-03-25 190.583 136,063 -13,576 0.02% 25,931,355
2011-03-28 2011-03-24 188.190 149,639 +1,086 0.03% 28,160,509
2011-03-25 2011-03-23 184.323 148,553 -14,201 0.03% 27,381,694
2011-03-24 2011-03-22 179.351 162,754 -22,247 0.03% 29,190,090
2011-03-23 2011-03-21 178.799 185,001 -3,277 0.03% 33,077,914
2011-03-22 2011-03-18 174.748 188,278 -28,075 0.03% 32,901,114
2011-03-21 2011-03-17 167.934 216,353 +7,332 0.04% 36,333,110
2011-03-18 2011-03-16 170.328 209,021 -45,394 0.04% 35,602,170
2011-03-17 2011-03-15 171.985 254,415 +17,921 0.04% 43,755,676
2011-03-16 2011-03-14 179.903 236,494 -1,086 0.04% 42,546,075
2011-03-15 2011-03-11 178.430 237,580 -271 0.04% 42,391,469
2011-03-14 2011-03-10 182.850 237,851 -19,904 0.04% 43,490,965
2011-03-11 2011-03-09 185.243 257,755 +55,855 0.04% 47,747,418
2011-03-10 2011-03-08 185.059 201,900 +20,093 0.03% 37,363,469
2011-03-09 2011-03-07 183.954 181,807 -2,172 0.03% 33,444,207
2011-03-08 2011-03-04 184.691 183,979 +3,609 0.03% 33,979,266
2011-03-07 2011-03-03 183.218 180,370 -213,155 0.03% 33,047,012
2011-03-04 2011-03-02 181.377 393,525 +88,891 0.07% 71,376,191
2011-03-03 2011-03-01 190.031 304,634 +71,583 0.05% 57,889,911
2011-03-02 2011-02-28 181.745 233,051 +1,361 0.04% 42,355,805
2011-03-01 2011-02-25 176.405 231,690 -16,564 0.04% 40,871,221
2011-02-28 2011-02-24 173.827 248,254 -16,502 0.04% 43,153,205
2011-02-25 2011-02-23 176.589 264,756 -60,076 0.04% 46,752,973
2011-02-24 2011-02-22 177.325 324,832 -7,332 0.05% 57,600,984
2011-02-23 2011-02-21 182.481 332,164 -23,895 0.06% 60,613,733
2011-02-22 2011-02-18 183.954 356,059 -24,709 0.06% 65,498,638
2011-02-21 2011-02-17 184.139 380,768 -32,041 0.06% 70,114,082
2011-02-18 2011-02-16 183.034 412,809 +16,020 0.07% 75,557,983
2011-02-17 2011-02-15 180.640 396,789 -41,002 0.07% 71,675,948
2011-02-16 2011-02-14 183.586 437,791 -123,727 0.07% 80,372,375
2011-02-15 2011-02-11 183.218 561,518 -101,504 0.10% 102,880,147
2011-02-14 2011-02-10 183.402 663,022 -69,795 0.11% 121,599,584
2011-02-11 2011-02-09 187.821 732,817 -119,058 0.12% 137,638,687
2011-02-10 2011-02-08 193.161 851,875 +201,679 0.14% 164,549,351
2011-02-09 2011-02-07 197.212 650,196 +45,618 0.11% 128,226,733
2011-02-08 2011-02-02 202.184 604,578 +26,610 0.10% 122,236,102
2011-02-07 2011-01-31 199.054 577,968 -140,492 0.10% 115,046,736
2011-02-01 2011-01-28 200.343 718,460 +18,736 0.12% 143,938,278
2011-01-31 2011-01-27 200.527 699,724 -4,073 0.12% 140,313,501
2011-01-28 2011-01-26 201.263 703,797 -38,730 0.12% 141,648,632
2011-01-27 2011-01-25 201.448 742,527 +177,121 0.13% 149,580,295
2011-01-26 2011-01-24 201.632 565,406 -35,028 0.10% 114,003,804
2011-01-25 2011-01-21 201.079 600,434 +44,803 0.10% 120,734,872
2011-01-24 2011-01-20 203.657 555,631 -32,041 0.09% 113,158,298
2011-01-21 2011-01-19 206.235 587,672 +8,146 0.10% 121,198,664
2011-01-20 2011-01-18 205.315 579,526 -2,406 0.10% 118,985,107
2011-01-19 2011-01-17 204.762 581,932 +1,900 0.10% 119,157,625
2011-01-18 2011-01-14 203.841 580,032 -87,233 0.10% 118,234,546
2011-01-17 2011-01-13 206.603 667,265 -151,381 0.11% 137,859,283
2011-01-14 2011-01-12 209.918 818,646 -37,992 0.14% 171,848,525
2011-01-13 2011-01-11 209.550 856,638 -76,786 0.14% 179,508,249
2011-01-12 2011-01-10 206.235 933,424 +59,408 0.16% 192,504,904
2011-01-11 2011-01-07 207.524 874,016 +158,294 0.15% 181,379,463
2011-01-10 2011-01-06 208.445 715,722 -72,500 0.12% 149,188,589
2011-01-07 2011-01-05 202.184 788,222 -36,791 0.13% 159,366,012
2011-01-06 2011-01-04 202.921 825,013 -114,587 0.14% 167,412,237
2011-01-05 2011-01-03 199.790 939,600 -254,802 0.16% 187,723,031
2011-01-04 2010-12-31 195.187 1,194,402 +213,562 0.20% 233,131,630
2011-01-03 2010-12-29 195.187 980,840 +125,992 0.17% 191,447,124
2010-12-30 2010-12-28 191.504 854,848 -105,220 0.14% 163,706,925
2010-12-29 2010-12-24 194.634 960,068 -10,295 0.16% 186,862,345
2010-12-28 2010-12-22 196.476 970,363 +5,049 0.16% 190,652,920
2010-12-23 2010-12-21 195.555 965,314 +43,989 0.16% 188,772,155
2010-12-22 2010-12-20 192.977 921,325 +54,850 0.16% 177,794,757
2010-12-21 2010-12-17 193.346 866,475 -67,091 0.15% 167,529,059
2010-12-20 2010-12-16 195.003 933,566 -93,408 0.16% 182,047,953
2010-12-17 2010-12-15 195.187 1,026,974 +64,353 0.17% 200,451,877
2010-12-16 2010-12-14 197.949 962,621 +272 0.16% 190,549,849
2010-12-15 2010-12-13 197.949 962,349 -11,537 0.16% 190,496,007
2010-12-14 2010-12-10 195.739 973,886 -143,377 0.16% 190,627,784
2010-12-13 2010-12-09 197.212 1,117,263 +31,498 0.19% 220,338,151
2010-12-10 2010-12-08 197.949 1,085,765 +151,788 0.18% 214,926,078
2010-12-09 2010-12-07 199.790 933,977 -6,517 0.16% 186,599,610
2010-12-08 2010-12-06 198.317 940,494 -80,614 0.16% 186,516,194
2010-12-07 2010-12-03 200.527 1,021,108 +15,207 0.17% 204,759,646
2010-12-06 2010-12-02 201.263 1,005,901 -9,253 0.17% 202,451,134
2010-12-03 2010-12-01 201.079 1,015,154 +74,032 0.17% 204,126,496
2010-12-02 2010-11-30 201.632 941,122 +45,889 0.16% 189,760,081
2010-12-01 2010-11-29 201.263 895,233 -14,663 0.15% 180,177,708
2010-11-30 2010-11-26 200.711 909,896 -34,093 0.15% 182,626,193
2010-11-29 2010-11-25 201.816 943,989 -7,332 0.16% 190,511,984
2010-11-26 2010-11-24 202.184 951,321 +11,502 0.16% 192,342,048
2010-11-25 2010-11-23 200.527 939,819 -30,667 0.16% 188,459,013
2010-11-24 2010-11-22 204.210 970,486 +164,151 0.16% 198,182,651
2010-11-23 2010-11-19 208.997 806,335 +42,903 0.14% 168,521,837
2010-11-22 2010-11-18 212.864 763,432 -27,968 0.13% 162,507,349
2010-11-19 2010-11-17 213.785 791,400 -7,867 0.13% 169,189,372
2010-11-18 2010-11-16 216.547 799,267 -16,556 0.14% 173,078,856
2010-11-17 2010-11-15 220.782 815,823 +1,358 0.14% 180,119,171
2010-11-16 2010-11-12 218.573 814,465 +10,533 0.14% 178,019,656
2010-11-15 2010-11-11 221.519 803,932 +53,493 0.14% 178,085,990
2010-11-12 2010-11-10 219.861 750,439 +137,148 0.13% 164,992,626
2010-11-11 2010-11-09 216.915 613,291 -94,024 0.10% 133,032,176
2010-11-10 2010-11-08 220.414 707,315 +94,766 0.12% 155,902,052
2010-11-09 2010-11-05 220.230 612,549 +105,898 0.10% 134,901,515
2010-11-08 2010-11-04 216.547 506,651 -36,693 0.09% 109,713,745
2010-11-05 2010-11-03 211.944 543,344 +32,345 0.09% 115,158,238
2010-11-04 2010-11-02 206.972 510,999 -16,864 0.09% 105,762,370
2010-11-03 2010-11-01 207.708 527,863 +7,331 0.09% 109,641,542
2010-11-02 2010-10-29 202.737 520,532 -172,098 0.09% 105,530,881
2010-11-01 2010-10-28 206.419 692,630 +69,187 0.12% 142,972,241
2010-10-29 2010-10-27 207.892 623,443 -44,264 0.11% 129,609,104
2010-10-28 2010-10-26 211.575 667,707 +41,169 0.11% 141,270,268
2010-10-27 2010-10-25 211.944 626,538 -118,887 0.11% 132,790,667
2010-10-26 2010-10-22 211.023 745,425 +84,320 0.13% 157,301,688
2010-10-25 2010-10-21 211.391 661,105 +2,337 0.11% 139,751,714
2010-10-22 2010-10-20 213.785 658,768 -15,585 0.11% 140,834,653
2010-10-21 2010-10-19 212.864 674,353 -79,201 0.11% 143,545,618
2010-10-20 2010-10-18 209.181 753,554 +6,135 0.13% 157,629,509
2010-10-19 2010-10-15 211.207 747,419 +64,010 0.13% 157,860,096
2010-10-18 2010-10-14 207.892 683,409 +36,994 0.12% 142,075,583
2010-10-15 2010-10-13 206.972 646,415 +131,376 0.11% 133,789,660
2010-10-14 2010-10-12 207.524 515,039 -611,585 0.09% 106,883,052
2010-10-13 2010-10-11 207.708 1,126,624 +804,958 0.19% 234,009,188
2010-10-12 2010-10-08 206.051 321,666 +148,421 0.05% 66,279,627
2010-10-11 2010-10-07 203.473 173,245 -352,995 0.03% 35,250,704
2010-10-08 2010-10-06 206.051 526,240 -185,845 0.09% 108,432,321
2010-10-07 2010-10-05 203.841 712,085 +64,191 0.12% 145,152,417
2010-10-06 2010-10-04 206.051 647,894 +114,110 0.11% 133,499,260
2010-10-05 2010-09-30 203.473 533,784 -125,720 0.09% 108,610,707
2010-10-04 2010-09-29 201.263 659,504 -119,803 0.11% 132,734,069
2010-09-30 2010-09-28 197.949 779,307 -50,288 0.13% 154,263,029
2010-09-29 2010-09-27 202.000 829,595 -101,813 0.14% 167,578,217
2010-09-28 2010-09-24 196.292 931,408 -31,770 0.16% 182,827,694
2010-09-27 2010-09-22 193.898 963,178 -84,830 0.16% 186,758,225
2010-09-24 2010-09-21 188.926 1,048,008 -119,813 0.18% 197,996,162
2010-09-22 2010-09-20 188.005 1,167,821 -5,656,225 0.20% 219,556,771
2010-09-21 2010-09-17 185.243 6,824,046 -4,537,865 1.16% 1,264,109,627
2010-09-20 2010-09-16 183.402 11,361,911 +59,538 1.93% 2,083,797,601
2010-09-17 2010-09-15 184.507 11,302,373 -7,620 1.92% 2,085,365,429
2010-09-16 2010-09-14 184.691 11,309,993 +32,041 1.92% 2,088,853,977
2010-09-15 2010-09-13 184.691 11,277,952 +195,858 1.92% 2,082,936,293
2010-09-14 2010-09-10 181.745 11,082,094 +35,391 1.88% 2,014,112,823
2010-09-13 2010-09-09 180.088 11,046,703 +21,723 1.88% 1,989,373,575
2010-09-10 2010-09-08 178.430 11,024,980 +64,625 1.88% 1,967,190,415
2010-09-09 2010-09-07 183.041 10,960,355 +81,094 1.86% 2,006,188,953
2010-09-08 2010-09-06 182.670 10,879,261 +10,345,472 1.85% 1,987,314,402
2010-09-07 2010-09-03 176.556 533,789 +74,219 0.09% 94,243,800
2010-09-06 2010-09-02 174.704 459,570 +7,255 0.08% 80,288,553
2010-09-03 2010-09-01 173.036 452,315 -13,764 0.08% 78,266,901
2010-09-02 2010-08-31 176.371 466,079 -87,799 0.08% 82,202,827
2010-09-01 2010-08-30 175.259 553,878 +20,647 0.09% 97,072,345
2010-08-31 2010-08-27 174.148 533,231 -226,501 0.09% 92,861,033
2010-08-30 2010-08-26 176.927 759,732 +22,062 0.13% 134,416,957
2010-08-27 2010-08-25 175.074 737,670 -63,090 0.13% 129,146,963
2010-08-26 2010-08-24 175.815 800,760 +40,420 0.14% 140,785,800
2010-08-25 2010-08-23 177.668 760,340 -17,273 0.13% 135,087,982
2010-08-24 2010-08-20 177.853 777,613 -81,991 0.13% 138,300,903
2010-08-23 2010-08-19 179.150 859,604 -55,057 0.15% 153,998,032
2010-08-20 2010-08-18 180.447 914,661 -17,002 0.16% 165,047,666
2010-08-19 2010-08-17 178.779 931,663 -89,808 0.16% 166,562,193
2010-08-18 2010-08-16 179.520 1,021,471 -40,743 0.17% 183,374,983
2010-08-17 2010-08-13 185.449 1,062,214 -162,202 0.18% 196,986,456
2010-08-16 2010-08-12 187.302 1,224,416 +108,224 0.21% 229,335,043
2010-08-13 2010-08-11 188.969 1,116,192 +112,786 0.19% 210,925,626
2010-08-12 2010-08-10 190.081 1,003,406 -216,062 0.17% 190,727,942
2010-08-11 2010-08-09 191.377 1,219,468 +422,645 0.21% 233,378,583
2010-08-10 2010-08-06 183.782 796,823 +15,383 0.14% 146,441,377
2010-08-09 2010-08-05 182.485 781,440 -19,378 0.13% 142,600,858
2010-08-06 2010-08-04 183.226 800,818 +26,989 0.14% 146,730,496
2010-08-05 2010-08-03 184.152 773,829 +280,411 0.13% 142,502,228
2010-08-04 2010-08-02 182.114 493,418 +58,295 0.08% 89,858,419
2010-08-03 2010-07-30 179.150 435,123 -8,906 0.07% 77,952,273
2010-08-02 2010-07-29 180.447 444,029 -6,747 0.08% 80,123,620
2010-07-30 2010-07-28 178.594 450,776 +75,028 0.08% 80,505,970
2010-07-29 2010-07-27 180.447 375,748 -4,858 0.06% 67,802,531
2010-07-28 2010-07-26 183.041 380,606 -2,267 0.07% 69,666,316
2010-07-27 2010-07-23 180.262 382,873 +27,528 0.07% 69,017,282
2010-07-26 2010-07-22 174.518 355,345 -11,875 0.06% 62,014,234
2010-07-23 2010-07-21 172.295 367,220 +17,812 0.06% 63,270,249
2010-07-22 2010-07-20 172.666 349,408 -7,287 0.06% 60,330,792
2010-07-21 2010-07-19 170.813 356,695 +2,699 0.06% 60,928,181
2010-07-20 2010-07-16 170.813 353,996 -7,017 0.06% 60,467,156
2010-07-19 2010-07-15 173.036 361,013 +4,016 0.06% 62,468,343
2010-07-16 2010-07-14 176.742 356,997 -57,734 0.06% 63,096,201
2010-07-15 2010-07-13 176.742 414,731 -18,574 0.07% 73,300,197
2010-07-14 2010-07-12 176.000 433,305 +33,682 0.07% 76,261,892
2010-07-13 2010-07-09 174.889 399,623 -28,521 0.07% 69,889,630
2010-07-12 2010-07-08 170.628 428,144 -43,538 0.07% 73,053,287
2010-07-09 2010-07-07 169.702 471,682 -87,713 0.08% 80,045,154
2010-07-08 2010-07-06 171.369 559,395 -5,730 0.10% 95,862,904
2010-07-07 2010-07-05 170.628 565,125 -1,004 0.10% 96,426,059
2010-07-06 2010-07-02 170.813 566,129 -4,858 0.10% 96,702,253
2010-07-05 2010-06-30 170.443 570,987 +80,426 0.10% 97,320,497
2010-07-02 2010-06-29 173.407 490,561 -26,231 0.08% 85,066,612
2010-06-30 2010-06-28 176.742 516,792 +195 0.09% 91,338,616
2010-06-29 2010-06-25 176.742 516,597 +118,765 0.09% 91,304,151
2010-06-28 2010-06-24 178.409 397,832 -9,176 0.07% 70,976,776
2010-06-25 2010-06-23 179.150 407,008 +91,761 0.07% 72,915,472
2010-06-24 2010-06-22 177.112 315,247 -6,520 0.05% 55,834,049
2010-06-23 2010-06-21 176.927 321,767 -10,660 0.06% 56,929,208
2010-06-22 2010-06-18 171.184 332,427 +11,403 0.06% 56,906,062
2010-06-21 2010-06-17 173.036 321,024 -144,586 0.05% 55,548,796
2010-06-18 2010-06-15 177.112 465,610 -691 0.08% 82,465,151
2010-06-17 2010-06-14 176.371 466,301 +3,525 0.08% 82,241,981
2010-06-15 2010-06-11 172.666 462,776 -20,512 0.08% 79,905,562
2010-06-14 2010-06-10 170.443 483,288 +5,722 0.08% 82,372,853
2010-06-11 2010-06-09 172.480 477,566 +101,779 0.08% 82,370,813
2010-06-10 2010-06-08 170.072 375,787 -40,212 0.06% 63,910,866
2010-06-09 2010-06-07 166.737 415,999 +34,275 0.07% 69,362,552
2010-06-08 2010-06-04 173.036 381,724 +5,912 0.07% 66,052,097
2010-06-07 2010-06-03 175.815 375,812 -142,230 0.06% 66,073,471
2010-06-04 2010-06-02 174.333 518,042 -1,906 0.09% 90,311,876
2010-06-03 2010-06-01 171.554 519,948 -2,412 0.09% 89,199,243
2010-06-02 2010-05-31 171.739 522,360 -6,929 0.09% 89,709,806
2010-06-01 2010-05-28 173.407 529,289 -82,715 0.09% 91,782,310
2010-05-31 2010-05-27 169.331 612,004 -66,122 0.11% 103,631,247
2010-05-28 2010-05-26 160.438 678,126 +65,717 0.12% 108,797,410
2010-05-27 2010-05-25 159.697 612,409 -8,634 0.11% 97,800,055
2010-05-26 2010-05-24 165.811 621,043 -16,097 0.11% 102,975,753
2010-05-25 2010-05-20 161.550 637,140 +5,227 0.11% 102,929,918
2010-05-24 2010-05-19 164.885 631,913 +21,051 0.11% 104,192,766
2010-05-20 2010-05-18 167.478 610,862 +245,125 0.11% 102,306,166
2010-05-19 2010-05-17 168.775 365,737 -221,665 0.06% 61,727,337
2010-05-18 2010-05-14 172.480 587,402 -122,499 0.10% 101,315,378
2010-05-17 2010-05-13 172.295 709,901 +174,506 0.12% 122,312,546
2010-05-14 2010-05-12 172.666 535,395 -116,769 0.09% 92,444,375
2010-05-13 2010-05-11 173.963 652,164 -110,113 0.11% 113,452,138
2010-05-12 2010-05-10 176.556 762,277 +39,183 0.13% 134,584,791
2010-05-11 2010-05-07 175.445 723,094 +2,968 0.12% 126,863,008
2010-05-10 2010-05-06 174.148 720,126 -278,043 0.12% 125,408,396
2010-05-07 2010-05-05 174.518 998,169 -48,147 0.17% 174,198,836
2010-05-06 2010-05-04 178.965 1,046,316 -14,304 0.18% 187,253,637
2010-05-05 2010-05-03 180.447 1,060,620 +43,991 0.18% 191,385,503
2010-05-04 2010-04-30 184.708 1,016,629 -59,267 0.18% 187,779,389
2010-05-03 2010-04-29 183.226 1,075,896 -5,492 0.19% 197,131,875
2010-04-30 2010-04-28 186.375 1,081,388 +45,647 0.19% 201,543,964
2010-04-29 2010-04-27 188.969 1,035,741 -67,147 0.18% 195,722,885
2010-04-28 2010-04-26 194.712 1,102,888 -4,858 0.19% 214,745,660
2010-04-27 2010-04-23 186.746 1,107,746 -158,771 0.19% 206,866,893
2010-04-26 2010-04-22 188.043 1,266,517 -214,559 0.22% 238,159,185
2010-04-23 2010-04-21 190.266 1,481,076 +120,369 0.26% 281,798,098
2010-04-22 2010-04-20 191.748 1,360,707 +49,119 0.23% 260,912,711
2010-04-21 2010-04-19 193.230 1,311,588 -3,710,657 0.23% 253,438,163
2010-04-20 2010-04-16 196.750 5,022,245 -57,194 0.87% 988,126,806
2010-04-19 2010-04-15 210.543 5,079,439 +3,952,793 0.88% 1,069,442,627
2010-04-16 2010-04-14 207.339 1,126,646 +63,865 0.19% 233,597,792
2010-04-15 2010-04-13 204.323 1,062,781 +138,468 0.19% 217,150,899
2010-04-14 2010-04-12 205.454 924,313 +30,028 0.16% 189,904,007
2010-04-13 2010-04-09 207.905 894,285 +60,959 0.16% 185,925,958
2010-04-12 2010-04-08 205.831 833,326 -227,654 0.15% 171,524,491
2010-04-09 2010-04-07 207.905 1,060,980 +37,464 0.19% 220,582,614
2010-04-08 2010-04-01 206.962 1,023,516 +155,712 0.18% 211,829,063
2010-04-07 2010-03-31 206.208 867,804 +524,032 0.15% 178,948,284
2010-04-01 2010-03-30 215.256 343,772 +70,296 0.06% 73,998,885
2010-03-31 2010-03-29 212.240 273,476 -9,456 0.05% 58,042,509
2010-03-30 2010-03-26 211.297 282,932 -36,607 0.05% 59,782,800
2010-03-29 2010-03-25 206.020 319,539 +144,570 0.06% 65,831,326
2010-03-26 2010-03-24 206.585 174,969 +2,653 0.03% 36,145,999
2010-03-25 2010-03-23 203.946 172,316 -2,361 0.03% 35,143,211
2010-03-24 2010-03-22 206.208 174,677 -12,203 0.03% 36,019,826
2010-03-23 2010-03-19 212.428 186,880 +15,121 0.03% 39,698,611
2010-03-22 2010-03-18 213.371 171,759 -2,520 0.03% 36,648,356
2010-03-19 2010-03-17 211.486 174,279 -56,714 0.03% 36,857,552
2010-03-18 2010-03-16 206.774 230,993 +61,011 0.04% 47,763,266
2010-03-17 2010-03-15 206.397 169,982 -3,470 0.03% 35,083,719
2010-03-16 2010-03-12 206.208 173,452 -35,015 0.03% 35,767,221
2010-03-15 2010-03-11 200.742 208,467 +7,777 0.04% 41,848,076
2010-03-12 2010-03-10 203.381 200,690 -2,387 0.04% 40,816,499
2010-03-11 2010-03-09 205.454 203,077 -64,544 0.04% 41,723,027
2010-03-10 2010-03-08 206.585 267,621 +27,190 0.05% 55,286,527
2010-03-09 2010-03-05 203.381 240,431 +2,356 0.04% 48,899,056
2010-03-08 2010-03-04 199.234 238,075 +18,410 0.04% 47,432,646
2010-03-05 2010-03-03 200.176 219,665 -72,152 0.04% 43,971,770
2010-03-04 2010-03-02 204.512 291,817 +26,791 0.05% 59,680,011
2010-03-03 2010-03-01 205.077 265,026 +30,506 0.05% 54,350,801
2010-03-02 2010-02-26 197.726 234,520 +29,445 0.04% 46,370,731
2010-03-01 2010-02-25 195.087 205,075 -5,041 0.04% 40,007,521
2010-02-26 2010-02-24 196.595 210,116 -3,642 0.04% 41,307,794
2010-02-25 2010-02-23 196.972 213,758 +11,009 0.04% 42,104,376
2010-02-24 2010-02-22 189.056 202,749 -1,235 0.04% 38,330,830
2010-02-23 2010-02-19 183.212 203,984 -50,533 0.04% 37,372,396
2010-02-22 2010-02-18 191.317 254,517 -93,115 0.04% 48,693,546
2010-02-19 2010-02-17 193.956 347,632 -4,244 0.06% 67,425,425
2010-02-18 2010-02-12 190.752 351,876 -68,439 0.06% 67,121,048
2010-02-17 2010-02-11 185.851 420,315 +51,462 0.07% 78,116,068
2010-02-12 2010-02-10 179.631 368,853 +6,101 0.06% 66,257,461
2010-02-11 2010-02-09 179.066 362,752 -34,484 0.06% 64,956,406
2010-02-10 2010-02-08 174.919 397,236 +25,730 0.07% 69,484,053
2010-02-09 2010-02-05 179.254 371,506 +7,958 0.07% 66,593,972
2010-02-08 2010-02-04 186.040 363,548 +770 0.06% 67,634,375
2010-02-05 2010-02-03 194.145 362,778 +113,799 0.06% 70,431,467
2010-02-04 2010-02-02 191.883 248,979 -32,628 0.04% 47,774,821
2010-02-03 2010-02-01 190.375 281,607 +106,637 0.05% 53,610,936
2010-02-02 2010-01-29 185.286 174,970 +1,591 0.03% 32,419,453
2010-02-01 2010-01-28 188.490 173,379 -161,547 0.03% 32,680,227
2010-01-29 2010-01-27 192.448 334,926 +3,184 0.06% 64,455,974
2010-01-28 2010-01-26 193.579 331,742 -139,530 0.06% 64,218,398
2010-01-27 2010-01-25 196.595 471,272 +258,320 0.08% 92,649,806
2010-01-26 2010-01-22 193.014 212,952 -6,366 0.04% 41,102,690
2010-01-25 2010-01-21 195.653 219,318 -100,271 0.04% 42,910,166
2010-01-22 2010-01-20 203.946 319,589 -1,724 0.06% 65,178,994
2010-01-21 2010-01-19 209.224 321,313 +4,510 0.06% 67,226,398
2010-01-20 2010-01-18 208.093 316,803 +7,560 0.06% 65,924,513
2010-01-19 2010-01-15 211.486 309,243 -6,632 0.05% 65,400,535
2010-01-18 2010-01-14 209.601 315,875 +6,632 0.06% 66,207,717
2010-01-15 2010-01-13 212.240 309,243 +26,792 0.05% 65,633,692
2010-01-14 2010-01-12 226.942 282,451 +1,061 0.05% 64,100,021
2010-01-13 2010-01-11 226.000 281,390 +2,493 0.05% 63,594,039
2010-01-12 2010-01-08 223.361 278,897 +795 0.05% 62,294,652
2010-01-11 2010-01-07 219.026 278,102 -32,738 0.05% 60,911,432
2010-01-08 2010-01-06 222.418 310,840 +27,587 0.05% 69,136,514
2010-01-07 2010-01-05 225.434 283,253 -1,856 0.05% 63,854,905
2010-01-06 2010-01-04 220.910 285,109 -3,263 0.05% 62,983,546
2010-01-05 2009-12-31 220.156 288,372 -6,892 0.05% 63,486,955
2010-01-04 2009-12-29 214.879 295,264 -6,101 0.05% 63,445,952
2009-12-30 2009-12-28 212.994 301,365 +1,326 0.05% 64,188,884
2009-12-29 2009-12-24 217.329 300,039 -530 0.05% 65,207,205
2009-12-28 2009-12-22 206.774 300,569 +6,632 0.05% 62,149,750
2009-12-23 2009-12-21 205.077 293,937 +16,870 0.05% 60,279,789
2009-12-22 2009-12-18 207.339 277,067 -94,567 0.05% 57,446,828
2009-12-21 2009-12-17 213.936 371,634 +7,162 0.07% 79,505,994
2009-12-18 2009-12-16 219.968 364,472 -5,040 0.06% 80,172,162
2009-12-17 2009-12-15 221.476 369,512 -4,244 0.06% 81,837,995
2009-12-16 2009-12-14 219.968 373,756 -13,794 0.07% 82,214,344
2009-12-15 2009-12-11 217.895 387,550 +2,653 0.07% 84,445,040
2009-12-14 2009-12-10 215.067 384,897 -51,329 0.07% 82,778,726
2009-12-11 2009-12-09 215.633 436,226 +51,992 0.08% 94,064,584
2009-12-10 2009-12-08 216.952 384,234 +2,626 0.07% 83,360,380
2009-12-09 2009-12-07 221.853 381,608 +4,775 0.07% 84,660,826
2009-12-08 2009-12-04 222.984 376,833 +16,446 0.07% 84,027,654
2009-12-07 2009-12-03 228.262 360,387 -26,924 0.06% 82,262,486
2009-12-04 2009-12-02 215.256 387,311 -4,510 0.07% 83,370,903
2009-12-03 2009-12-01 213.748 391,821 -12,786 0.07% 83,750,871
2009-12-02 2009-11-30 206.208 404,607 +54 0.07% 83,433,273
2009-12-01 2009-11-27 194.899 404,553 +12,998 0.07% 78,846,884
2009-11-30 2009-11-26 206.208 391,555 +84,089 0.07% 80,741,844
2009-11-27 2009-11-25 210.355 307,466 -5,040 0.05% 64,676,999
2009-11-26 2009-11-24 205.461 312,506 +10,080 0.05% 64,207,644
2009-11-25 2009-11-23 210.199 302,426 +119,855 0.05% 63,569,641
2009-11-24 2009-11-20 205.461 182,571 +2,375 0.03% 37,511,132
2009-11-23 2009-11-19 208.683 180,196 -1,735 0.03% 37,603,784
2009-11-20 2009-11-18 207.735 181,931 -528 0.03% 37,793,434
2009-11-19 2009-11-17 208.493 182,459 -527 0.03% 38,041,450
2009-11-18 2009-11-16 208.114 182,986 +1,319 0.03% 38,081,960
2009-11-17 2009-11-13 204.513 181,667 -23,742 0.03% 37,153,230
2009-11-16 2009-11-12 210.009 205,409 +24,533 0.04% 43,137,832
2009-11-13 2009-11-11 214.179 180,876 -1,319 0.03% 38,739,899
2009-11-12 2009-11-10 214.179 182,195 +264 0.03% 39,022,401
2009-11-11 2009-11-09 212.473 181,931 -528 0.03% 38,655,510
2009-11-10 2009-11-06 213.421 182,459 -1,319 0.03% 38,940,612
2009-11-09 2009-11-05 212.094 183,778 -527 0.03% 38,978,282
2009-11-06 2009-11-04 213.990 184,305 +527 0.03% 39,439,386
2009-11-04 2009-11-02 212.663 183,778 -791 0.03% 39,082,782
2009-11-02 2009-10-29 196.742 184,569 +1,055 0.03% 36,312,421
2009-10-30 2009-10-28 199.774 183,514 -475 0.03% 36,661,388
2009-10-29 2009-10-27 200.532 183,989 +211 0.03% 36,895,773
2009-10-23 2009-10-21 219.486 183,778 -527 0.03% 40,336,775
2009-10-22 2009-10-20 213.990 184,305 -1,319 0.03% 39,439,386
2009-10-21 2009-10-19 207.166 185,624 +264 0.03% 38,455,050
2009-10-20 2009-10-16 202.997 185,360 +1,055 0.03% 37,627,432
2009-10-16 2009-10-14 205.271 184,305 -1,055 0.03% 37,832,467
2009-10-15 2009-10-13 200.912 185,360 +791 0.03% 37,240,969
2009-10-13 2009-10-09 196.173 184,569 -264 0.03% 36,207,472
2009-10-12 2009-10-08 192.382 184,833 +1,847 0.03% 35,558,599
2009-10-09 2009-10-07 186.886 182,986 +2,110 0.03% 34,197,461
2009-10-08 2009-10-06 182.716 180,876 +1,055 0.03% 33,048,905
2009-10-07 2009-10-05 180.631 179,821 +2,638 0.03% 32,481,225
2009-10-06 2009-10-02 184.232 177,183 +8,178 0.03% 32,642,800
2009-10-05 2009-09-30 193.330 169,005 -14,509 0.03% 32,673,737
2009-10-02 2009-09-29 187.833 183,514 +264 0.03% 34,470,053
2009-09-29 2009-09-25 188.592 183,250 -2,374 0.03% 34,559,397
2009-09-28 2009-09-24 190.297 185,624 +2,374 0.03% 35,323,760
2009-09-25 2009-09-23 198.258 183,250 -48,539 0.03% 36,330,783
2009-09-24 2009-09-22 194.467 231,789 +41,680 0.04% 45,075,367
2009-09-23 2009-09-21 189.160 190,109 +3,693 0.03% 35,961,045
2009-09-22 2009-09-18 195.225 186,416 +5,804 0.03% 36,393,138
2009-09-21 2009-09-17 200.343 180,612 -1,319 0.03% 36,184,342
2009-09-18 2009-09-16 199.964 181,931 +4,221 0.03% 36,379,628
2009-09-17 2009-09-15 192.193 177,710 -2,902 0.03% 34,154,577
2009-09-16 2009-09-14 191.245 180,612 +791 0.03% 34,541,155
2009-09-15 2009-09-11 193.520 179,821 -2,875 0.03% 34,798,878
2009-09-14 2009-09-10 192.572 182,696 +3,693 0.03% 35,182,106
2009-09-11 2009-09-09 188.402 179,003 +1,319 0.03% 33,724,521
2009-09-09 2009-09-07 185.369 177,684 -527 0.03% 32,937,169
2009-09-08 2009-09-04 183.095 178,211 +1,055 0.03% 32,629,523
2009-09-07 2009-09-03 176.082 177,156 +237 0.03% 31,193,971
2009-09-04 2009-09-02 172.291 176,919 -2,374 0.03% 30,481,578
2009-09-02 2009-08-31 172.670 179,293 -1,055 0.03% 30,958,564
2009-09-01 2009-08-28 178.356 180,348 -1,381 0.03% 32,166,221
2009-08-31 2009-08-27 177.788 181,729 +3,227 0.03% 32,309,197
2009-08-28 2009-08-26 180.441 178,502 +1,056 0.03% 32,209,140
2009-08-27 2009-08-25 181.958 177,446 -941 0.03% 32,287,657
2009-08-25 2009-08-21 178.546 178,387 -1,842 0.03% 31,850,276
2009-08-21 2009-08-19 175.134 180,229 -527 0.03% 31,564,269
2009-08-20 2009-08-18 178.925 180,756 -29,018 0.03% 32,341,772
2009-08-19 2009-08-17 177.598 209,774 +20,043 0.04% 37,255,495
2009-08-18 2009-08-14 181.199 189,731 +8,706 0.03% 34,379,161
2009-08-17 2009-08-13 184.611 181,025 +527 0.03% 33,419,243
2009-08-14 2009-08-12 182.526 180,498 +264 0.03% 32,945,627
2009-08-13 2009-08-11 190.487 180,234 +528 0.03% 34,332,219
2009-08-12 2009-08-10 188.971 179,706 +1,582 0.03% 33,959,151
2009-08-11 2009-08-07 184.801 178,124 +941 0.03% 32,917,447
2009-08-10 2009-08-06 192.003 177,183 -263 0.03% 34,019,708
2009-08-07 2009-08-05 192.193 177,446 +1,055 0.03% 34,103,838
2009-08-06 2009-08-04 201.480 176,391 +791 0.03% 35,539,292
2009-08-05 2009-08-03 200.532 175,600 +25,852 0.03% 35,213,506
2009-08-04 2009-07-31 194.088 149,748 -19,257 0.03% 29,064,314
2009-08-03 2009-07-30 183.474 169,005 -2,638 0.03% 31,008,018
2009-07-31 2009-07-29 182.526 171,643 -3,957 0.03% 31,329,356
2009-07-30 2009-07-28 187.644 175,600 -2,022 0.03% 32,950,256
2009-07-29 2009-07-27 186.128 177,622 -6 0.03% 33,060,341
2009-07-28 2009-07-24 180.252 177,628 +1,763 0.03% 32,017,766
2009-07-27 2009-07-23 183.853 175,865 -263 0.03% 32,333,316
2009-07-24 2009-07-22 178.356 176,128 +527 0.03% 31,413,557
2009-07-23 2009-07-21 177.977 175,601 +792 0.03% 31,252,997
2009-07-22 2009-07-20 174.945 174,809 -1,846 0.03% 30,581,908
2009-07-21 2009-07-17 169.827 176,655 +528 0.03% 30,000,814
2009-07-20 2009-07-16 165.089 176,127 -1,319 0.03% 29,076,571
2009-07-17 2009-07-15 163.004 177,446 +3,693 0.03% 28,924,360
2009-07-16 2009-07-14 157.318 173,753 +791 0.03% 27,334,397
2009-07-15 2009-07-13 152.010 172,962 -1,055 0.03% 26,292,032
2009-07-13 2009-07-09 161.677 174,017 -1,583 0.03% 28,134,539
2009-07-09 2009-07-07 165.278 175,600 -791 0.03% 29,022,852
2009-07-08 2009-07-06 165.468 176,391 +1,055 0.03% 29,187,020
2009-07-07 2009-07-03 165.657 175,336 -528 0.03% 29,045,685
2009-07-06 2009-07-02 165.278 175,864 +1,583 0.03% 29,066,485
2009-07-02 2009-06-29 170.206 174,281 -1,583 0.03% 29,663,710
2009-06-30 2009-06-26 170.396 175,864 +264 0.03% 29,966,480
2009-06-29 2009-06-25 168.690 175,600 +264 0.03% 29,621,948
2009-06-26 2009-06-24 158.834 175,336 +528 0.03% 27,849,295
2009-06-25 2009-06-23 156.938 174,808 -1,583 0.03% 27,434,101
2009-06-24 2009-06-22 163.572 176,391 -1,055 0.03% 28,852,690
2009-06-23 2009-06-19 158.455 177,446 -264 0.03% 28,117,168
2009-06-22 2009-06-18 159.592 177,710 +1,846 0.03% 28,361,099
2009-06-19 2009-06-17 160.350 175,864 -263 0.03% 28,199,824
2009-06-16 2009-06-12 173.807 176,127 +3,165 0.03% 30,612,187
2009-06-15 2009-06-11 172.670 172,962 -264 0.03% 29,865,388
2009-06-12 2009-06-10 177.409 173,226 -263 0.03% 30,731,801
2009-06-11 2009-06-09 172.860 173,489 +791 0.03% 29,989,268
2009-06-10 2009-06-08 173.428 172,698 +2,374 0.03% 29,950,736
2009-06-09 2009-06-05 182.905 170,324 -21,104 0.03% 31,153,170
2009-06-08 2009-06-04 179.494 191,428 +7,123 0.03% 34,360,109
2009-06-05 2009-06-03 185.559 184,305 +11,871 0.03% 34,199,432
2009-06-04 2009-06-02 184.232 172,434 -11,607 0.03% 31,767,882
2009-06-03 2009-06-01 183.095 184,041 +2,374 0.03% 33,696,966
2009-06-02 2009-05-29 177.409 181,667 +1,846 0.03% 32,229,308
2009-06-01 2009-05-27 174.755 179,821 +1,188 0.03% 31,424,648
2009-05-29 2009-05-26 162.246 178,633 +1,714 0.03% 28,982,413
2009-05-27 2009-05-25 159.023 176,919 +1,319 0.03% 28,134,262
2009-05-26 2009-05-22 150.684 175,600 -1,583 0.03% 26,460,054
2009-05-25 2009-05-21 151.821 177,183 +1,319 0.03% 26,900,085
2009-05-22 2009-05-20 152.958 175,864 -791 0.03% 26,899,832
2009-05-21 2009-05-19 150.684 176,655 +264 0.03% 26,619,026
2009-05-20 2009-05-18 145.945 176,391 -264 0.03% 25,743,420
2009-05-19 2009-05-15 141.017 176,655 +528 0.03% 24,911,390
2009-05-18 2009-05-14 140.069 176,127 -528 0.03% 24,670,018
2009-05-15 2009-05-13 145.377 176,655 -1,055 0.03% 25,681,500
2009-05-14 2009-05-12 144.050 177,710 +2,374 0.03% 25,599,091
2009-05-13 2009-05-11 142.533 175,336 +5,276 0.03% 24,991,253
2009-05-12 2009-05-08 150.305 170,060 +528 0.03% 25,560,801
2009-05-11 2009-05-07 151.063 169,532 -6,859 0.03% 25,609,972
2009-05-08 2009-05-06 150.684 176,391 +1,583 0.03% 26,579,245
2009-05-04 2009-04-29 130.593 174,808 +36,931 0.03% 22,828,618
2009-04-28 2009-04-24 135.141 137,877 -527 0.02% 18,632,900
2009-04-27 2009-04-23 131.919 138,404 -2,638 0.02% 18,258,158
2009-04-24 2009-04-22 129.076 141,042 +2,638 0.02% 18,205,167
2009-04-23 2009-04-21 135.331 138,404 -1,583 0.02% 18,730,352
2009-04-22 2009-04-20 141.396 139,987 +2,638 0.02% 19,793,638
2009-04-20 2009-04-16 134.004 137,349 -8,442 0.02% 18,405,347
2009-04-17 2009-04-15 133.445 145,791 +7,578 0.03% 19,455,149
2009-04-16 2009-04-14 134.784 138,213 -1,034 0.02% 18,628,866
2009-04-15 2009-04-09 128.666 139,247 +2,223 0.02% 17,916,341
2009-04-14 2009-04-08 126.372 137,024 +1,307 0.02% 17,315,958
2009-04-09 2009-04-07 130.004 135,717 -103,304 0.02% 17,643,778
2009-04-08 2009-04-06 133.828 239,021 +523 0.04% 31,987,663
2009-04-07 2009-04-03 130.195 238,498 -262 0.04% 31,051,335
2009-04-06 2009-04-02 124.078 238,760 +333 0.04% 29,624,749
2009-04-02 2009-03-31 112.798 238,427 -261 0.04% 26,894,029
2009-04-01 2009-03-30 111.842 238,688 -1,831 0.04% 26,695,304
2009-03-31 2009-03-27 117.386 240,519 -1,636 0.04% 28,233,595
2009-03-30 2009-03-26 114.327 242,155 +67 0.04% 27,684,905
2009-03-27 2009-03-25 112.033 242,088 -3,662 0.04% 27,121,849
2009-03-26 2009-03-24 113.562 245,750 +1,570 0.04% 27,907,979
2009-03-25 2009-03-23 108.974 244,180 -2,171 0.04% 26,609,295
2009-03-24 2009-03-20 100.180 246,351 +7,924 0.04% 24,679,368
2009-03-23 2009-03-19 102.856 238,427 +2,616 0.04% 24,523,708
2009-03-20 2009-03-18 102.856 235,811 +784 0.04% 24,254,636
2009-03-18 2009-03-16 102.283 235,027 -8,892 0.04% 24,039,197
2009-03-13 2009-03-11 94.444 243,919 -3,138 0.04% 23,036,739
2009-03-12 2009-03-10 90.812 247,057 -4,760 0.04% 22,435,678
2009-03-11 2009-03-09 91.576 251,817 -16,738 0.04% 23,060,514
2009-03-10 2009-03-06 91.768 268,555 +29,553 0.05% 24,644,664
2009-03-03 2009-02-27 100.180 239,002 -7,846 0.04% 23,943,147
2009-02-27 2009-02-25 101.327 246,848 +45,506 0.04% 25,012,316
2009-02-26 2009-02-24 96.738 201,342 -47,598 0.04% 19,477,504
2009-02-25 2009-02-23 98.077 248,940 -2,616 0.04% 24,415,210
2009-02-23 2009-02-19 95.782 251,556 +1,622 0.04% 24,094,661
2009-02-20 2009-02-18 96.738 249,934 -2,877 0.04% 24,178,217
2009-02-19 2009-02-17 97.886 252,811 +262 0.05% 24,746,532
2009-02-17 2009-02-13 101.327 252,549 -6,016 0.04% 25,589,980
2009-02-13 2009-02-11 103.047 258,565 -2,876 0.05% 26,644,460
2009-02-12 2009-02-10 107.062 261,441 +2,876 0.05% 27,990,467
2009-02-11 2009-02-09 106.871 258,565 +524 0.05% 27,633,123
2009-02-10 2009-02-06 106.298 258,041 +2,353 0.05% 27,429,123
2009-02-09 2009-02-05 103.047 255,688 -7,061 0.05% 26,347,992
2009-02-06 2009-02-04 105.342 262,749 -3,923 0.05% 27,678,407
2009-02-05 2009-02-03 107.062 266,672 -6,015 0.05% 28,550,510
2009-02-04 2009-02-02 110.504 272,687 -79,505 0.05% 30,132,883
2009-02-03 2009-01-30 115.283 352,192 -9,677 0.06% 40,601,793
2009-02-02 2009-01-29 113.371 361,869 +65,383 0.06% 41,025,558
2009-01-30 2009-01-23 109.356 296,486 -10,462 0.05% 32,422,660
2009-01-29 2009-01-22 107.445 306,948 -261 0.05% 32,979,916
2009-01-23 2009-01-21 106.489 307,209 +6,538 0.05% 32,714,294
2009-01-22 2009-01-20 110.886 300,671 +99,643 0.05% 33,340,181
2009-01-21 2009-01-19 112.798 201,028 +4,969 0.04% 22,675,506
2009-01-19 2009-01-15 112.798 196,059 +6,538 0.03% 22,115,014
2009-01-16 2009-01-14 117.768 189,521 +7,585 0.03% 22,319,603
2009-01-15 2009-01-13 117.386 181,936 +1,569 0.03% 21,356,763
2009-01-14 2009-01-12 120.445 180,367 +3,400 0.03% 21,724,313
2009-01-13 2009-01-09 122.548 176,967 +9,676 0.03% 21,686,963
2009-01-12 2009-01-08 124.078 167,291 -17,261 0.03% 20,757,053
2009-01-09 2009-01-07 125.798 184,552 +8,108 0.03% 23,216,303
2009-01-08 2009-01-06 123.122 176,444 +261 0.03% 21,724,069
2009-01-05 2008-12-31 109.739 176,183 +101,736 0.03% 19,334,116
2008-12-30 2008-12-24 113.945 74,447 -6,277 0.01% 8,482,852
2008-12-29 2008-12-22 121.592 80,724 +49,168 0.01% 9,815,405
2008-12-23 2008-12-19 124.269 31,556 -42,891 0.01% 3,921,423
2008-12-22 2008-12-18 124.842 74,447 -520,445 0.01% 9,294,131
2008-12-19 2008-12-17 126.372 594,892 +519,589 0.11% 75,177,522
2008-12-17 2008-12-15 116.813 75,303 +1,570 0.01% 8,796,338
2008-12-15 2008-12-11 120.636 73,733 +855 0.01% 8,894,872
2008-12-12 2008-12-10 113.180 72,878 +2,354 0.01% 8,248,340
2008-12-11 2008-12-09 102.092 70,524 +5,492 0.01% 7,199,902
2008-12-10 2008-12-08 107.062 65,032 -14,123 0.01% 6,962,474
2008-12-09 2008-12-05 92.150 79,155 +6,538 0.01% 7,294,135
2008-12-08 2008-12-04 91.003 72,617 +1,569 0.01% 6,608,360
2008-12-05 2008-12-03 93.297 71,048 +4,185 0.01% 6,628,574
2008-12-04 2008-12-02 95.782 66,863 -12,553 0.01% 6,404,305
2008-12-03 2008-12-01 101.709 79,416 +8,630 0.01% 8,077,334
2008-12-02 2008-11-28 100.562 70,786 -12,292 0.01% 7,118,386
2008-12-01 2008-11-27 103.121 83,078 -14,907 0.01% 8,567,067
2008-11-28 2008-11-26 102.924 97,985 +30,105 0.02% 10,085,042
2008-11-26 2008-11-24 92.710 67,880 -9,928 0.01% 6,293,187
2008-11-25 2008-11-21 95.068 77,808 -1,273 0.01% 7,397,014
2008-11-24 2008-11-20 90.943 79,081 -25,201 0.01% 7,191,839
2008-11-21 2008-11-19 93.693 104,282 +3,055 0.02% 9,770,450
2008-11-20 2008-11-18 98.996 101,227 -39,456 0.02% 10,021,061
2008-11-18 2008-11-14 105.674 140,683 +22,910 0.03% 14,866,568
2008-11-17 2008-11-13 101.353 117,773 -764 0.02% 11,936,645
2008-11-14 2008-11-12 108.228 118,537 +1,273 0.02% 12,828,987
2008-11-13 2008-11-11 110.781 117,264 +1,273 0.02% 12,990,642
2008-11-12 2008-11-10 120.209 115,991 +17,310 0.02% 13,943,203
2008-11-11 2008-11-07 117.852 98,681 +79,166 0.02% 11,629,783
2008-11-10 2008-11-06 112.745 19,515 -2,291 0.00% 2,200,226
2008-11-05 2008-11-03 112.156 21,806 +1,273 0.00% 2,445,676
2008-11-04 2008-10-31 106.460 20,533 +4,073 0.00% 2,185,941
2008-11-03 2008-10-30 109.995 16,460 +1,782 0.00% 1,810,526
2008-10-31 2008-10-29 102.139 14,678 +4,582 0.00% 1,499,191
2008-10-30 2008-10-28 97.817 10,096 +7,128 0.00% 987,565
2008-10-29 2008-10-27 89.568 2,968 -59,312 0.00% 265,837
2008-10-28 2008-10-24 102.139 62,280 -102,177 0.01% 6,361,196
2008-10-27 2008-10-23 106.067 164,457 +94,286 0.03% 17,443,472
2008-10-24 2008-10-22 108.621 70,171 -12,473 0.01% 7,622,012
2008-10-23 2008-10-21 112.549 82,644 -7,382 0.02% 9,301,495
2008-10-22 2008-10-20 109.995 90,026 -26,729 0.02% 9,902,453
2008-10-21 2008-10-17 102.139 116,755 +61,094 0.02% 11,925,199
2008-10-20 2008-10-16 106.460 55,661 -1,528 0.01% 5,925,665
2008-10-17 2008-10-15 114.317 57,189 -38,183 0.01% 6,537,660
2008-10-16 2008-10-14 117.852 95,372 +9,418 0.02% 11,239,810
2008-10-15 2008-10-13 109.013 85,954 -1,272 0.02% 9,370,136
2008-10-14 2008-10-10 94.282 87,226 -11,965 0.02% 8,223,828
2008-10-13 2008-10-09 109.995 99,191 +24,438 0.02% 10,910,562
2008-10-09 2008-10-06 122.174 74,753 -764 0.01% 9,132,840
2008-10-08 2008-10-03 125.709 75,517 -2,291 0.01% 9,493,176
2008-10-06 2008-10-02 131.602 77,808 -2,418 0.01% 10,239,668
2008-10-03 2008-09-30 133.566 80,226 -5,982 0.01% 10,715,461
2008-10-02 2008-09-29 136.709 86,208 -121,678 0.02% 11,785,381
2008-09-30 2008-09-26 142.601 207,886 +24,947 0.04% 29,644,811
2008-09-29 2008-09-25 150.065 182,939 -38,184 0.03% 27,452,790
2008-09-26 2008-09-24 145.744 221,123 +38,184 0.04% 32,227,354
2008-09-25 2008-09-23 149.280 182,939 -579 0.03% 27,309,058
2008-09-23 2008-09-19 151.244 183,518 +382 0.03% 27,755,958
2008-09-22 2008-09-18 148.494 183,136 -1,273 0.03% 27,194,579
2008-09-19 2008-09-17 149.280 184,409 +197 0.03% 27,528,499
2008-09-18 2008-09-16 157.529 184,212 -204 0.03% 29,018,777
2008-09-17 2008-09-12 167.154 184,416 -3,818 0.03% 30,825,844
2008-09-12 2008-09-10 171.672 188,234 -3,819 0.03% 32,314,417
2008-09-11 2008-09-09 177.564 192,053 -5,091 0.04% 34,101,725
2008-09-10 2008-09-08 175.993 197,144 +204 0.04% 34,695,919
2008-09-09 2008-09-05 171.868 196,940 +12,728 0.04% 33,847,672
2008-09-08 2008-09-04 183.260 184,212 +2,545 0.03% 33,758,752
2008-09-04 2008-09-02 187.385 181,667 +1,273 0.03% 34,041,700
2008-09-03 2008-09-01 183.653 180,394 +1,273 0.03% 33,129,930
2008-09-02 2008-08-29 186.599 179,121 -1,273 0.03% 33,423,885
2008-09-01 2008-08-28 182.475 180,394 +4,582 0.03% 32,917,332
2008-08-28 2008-08-26 176.582 175,812 -1,273 0.03% 31,045,240
2008-08-26 2008-08-21 172.457 177,085 -2,545 0.03% 30,539,584
2008-08-20 2008-08-18 183.260 179,630 -3,564 0.03% 32,919,053
2008-08-13 2008-08-11 185.225 183,194 -1,273 0.03% 33,932,024
2008-08-12 2008-08-08 184.439 184,467 -763 0.03% 34,022,882
2008-08-08 2008-08-05 185.225 185,230 -2,546 0.03% 34,309,141
2008-08-05 2008-08-01 192.492 187,776 +2,546 0.03% 36,145,395
2008-07-31 2008-07-29 186.992 185,230 -5,092 0.03% 34,636,587
2008-07-30 2008-07-28 190.724 190,322 -1,781 0.03% 36,299,032
2008-07-28 2008-07-24 194.063 192,103 -20,365 0.04% 37,280,172
2008-07-25 2008-07-23 193.081 212,468 +28,001 0.04% 41,023,609
2008-07-23 2008-07-21 186.992 184,467 +3,564 0.03% 34,493,912
2008-07-22 2008-07-18 178.153 180,903 +2,546 0.03% 32,228,484
2008-07-21 2008-07-17 177.564 178,357 +1,272 0.03% 31,669,807
2008-07-18 2008-07-16 174.814 177,085 -1,272 0.03% 30,956,981
2008-07-17 2008-07-15 173.636 178,357 -5,092 0.03% 30,969,147
2008-07-16 2008-07-14 181.100 183,449 -1,272 0.03% 33,222,560
2008-07-15 2008-07-11 182.671 184,721 -2,546 0.03% 33,743,183
2008-07-11 2008-07-09 188.564 187,267 -254 0.03% 35,311,755
2008-07-09 2008-07-07 187.778 187,521 +2,545 0.03% 35,212,319
2008-07-08 2008-07-04 180.903 184,976 -335,657 0.03% 33,462,766
2008-07-07 2008-07-03 182.671 520,633 +25 0.10% 95,104,587
2008-07-04 2008-07-02 186.599 520,608 -5,091 0.10% 97,145,182
2008-07-02 2008-06-27 193.278 525,699 -160,625 0.10% 101,605,934
2008-06-30 2008-06-26 197.795 686,324 +1,019 0.13% 135,751,763
2008-06-27 2008-06-25 200.349 685,305 +2,545 0.13% 137,300,113
2008-06-26 2008-06-24 202.510 682,760 -4,582 0.12% 138,265,413
2008-06-25 2008-06-23 201.527 687,342 +12,982 0.13% 138,518,272
2008-06-24 2008-06-20 203.884 674,360 -4,836 0.12% 137,491,540
2008-06-23 2008-06-19 204.081 679,196 +5,091 0.12% 138,610,934
2008-06-20 2008-06-18 206.045 674,105 -21,128 0.12% 138,896,038
2008-06-18 2008-06-16 201.920 695,233 -2,546 0.13% 140,381,641
2008-06-17 2008-06-13 199.170 697,779 +4,328 0.13% 138,976,916
2008-06-16 2008-06-12 202.117 693,451 +5,091 0.13% 140,158,027
2008-06-13 2008-06-11 203.099 688,360 +7,127 0.13% 139,805,091
2008-06-12 2008-06-10 205.063 681,233 +23,165 0.12% 139,695,687
2008-06-11 2008-06-06 215.080 658,068 -3,564 0.12% 141,537,563
2008-06-10 2008-06-05 215.670 661,632 +12,728 0.12% 142,693,984
2008-06-06 2008-06-04 214.884 648,904 +7,891 0.12% 139,439,108
2008-06-05 2008-06-03 218.812 641,013 -1,782 0.12% 140,261,620
2008-06-04 2008-06-02 218.812 642,795 -8,655 0.12% 140,651,543
2008-06-03 2008-05-30 213.116 651,450 +6,873 0.12% 138,834,579
2008-06-02 2008-05-29 215.277 644,577 -104,113 0.12% 138,762,521
2008-05-30 2008-05-28 214.884 748,690 +16,037 0.14% 160,881,526
2008-05-29 2008-05-27 215.866 732,653 -14,764 0.13% 158,154,971
2008-05-28 2008-05-26 216.063 747,417 +2,800 0.14% 161,488,826
2008-05-27 2008-05-23 215.277 744,617 +20,110 0.14% 160,298,819
2008-05-26 2008-05-22 218.027 724,507 +19,601 0.13% 157,961,913
2008-05-23 2008-05-21 221.562 704,906 +12,982 0.13% 156,180,615
2008-05-22 2008-05-20 222.741 691,924 +31,310 0.13% 154,119,741
2008-05-21 2008-05-19 227.259 660,614 +5,092 0.12% 150,130,162
2008-05-20 2008-05-16 227.062 655,522 +763 0.12% 148,844,204
2008-05-19 2008-05-15 227.651 654,759 +36,911 0.12% 149,056,780
2008-05-16 2008-05-14 233.151 617,848 -17,310 0.11% 144,051,965
2008-05-15 2008-05-13 231.776 635,158 -8,400 0.12% 147,214,504
2008-05-14 2008-05-09 228.633 643,558 +39,710 0.12% 147,138,897
2008-05-13 2008-05-08 233.740 603,848 +18,074 0.11% 141,143,673
2008-05-09 2008-05-07 237.080 585,774 -19,092 0.11% 138,875,035
2008-05-08 2008-05-06 239.829 604,866 -3,818 0.11% 145,064,671
2008-05-07 2008-05-05 240.419 608,684 -8,146 0.11% 146,339,014
2008-05-06 2008-05-02 240.419 616,830 -147,388 0.11% 148,297,465
2008-05-05 2008-04-30 233.740 764,218 -2,545 0.14% 178,628,621
2008-05-02 2008-04-29 238.062 766,763 +221,209 0.14% 182,536,866
2008-04-30 2008-04-28 236.294 545,554 +62,309 0.10% 128,911,064
2008-04-29 2008-04-25 234.526 483,245 +15,782 0.09% 113,333,556
2008-04-28 2008-04-24 238.847 467,463 -36,853 0.09% 111,652,291
2008-04-25 2008-04-23 235.312 504,316 -35,384 0.09% 118,671,488
2008-04-24 2008-04-22 231.776 539,700 -3,818 0.10% 125,089,612
2008-04-23 2008-04-21 230.598 543,518 -81,458 0.10% 125,333,985
2008-04-22 2008-04-18 222.348 624,976 +8,146 0.11% 138,962,170
2008-04-21 2008-04-17 223.134 616,830 -27,747 0.11% 137,635,556
2008-04-18 2008-04-16 222.752 644,577 -17,818 0.12% 143,580,878
2008-04-17 2008-04-15 223.939 662,395 -2,624 0.12% 148,336,108
2008-04-16 2008-04-14 224.137 665,019 +119,297 0.12% 149,055,282
2008-04-15 2008-04-11 230.072 545,722 +20,725 0.10% 125,555,166
2008-04-14 2008-04-10 230.269 524,997 -1,516 0.10% 120,890,789
2008-04-11 2008-04-09 229.478 526,513 +25,527 0.10% 120,823,245
2008-04-10 2008-04-08 227.698 500,986 -172,121 0.09% 114,073,383
2008-04-09 2008-04-07 231.852 673,107 +257,550 0.12% 156,061,266
2008-04-08 2008-04-03 232.050 415,557 -6,319 0.08% 96,429,968
2008-04-07 2008-04-02 227.698 421,876 -19,967 0.08% 96,060,214
2008-04-03 2008-04-01 221.961 441,843 -2,528 0.08% 98,071,822
2008-04-02 2008-03-31 218.796 444,371 +99,836 0.08% 97,226,409
2008-04-01 2008-03-28 226.511 344,535 -269,176 0.06% 78,040,895
2008-03-31 2008-03-27 219.983 613,711 +26,791 0.11% 135,005,699
2008-03-28 2008-03-26 218.796 586,920 +54,619 0.11% 128,415,499
2008-03-27 2008-03-25 213.652 532,301 +40,161 0.10% 113,727,226
2008-03-26 2008-03-20 202.969 492,140 +17,945 0.09% 99,889,407
2008-03-25 2008-03-19 214.048 474,195 -30,582 0.09% 101,500,373
2008-03-20 2008-03-18 211.674 504,777 -7,077 0.09% 106,848,085
2008-03-19 2008-03-17 207.915 511,854 +82,396 0.09% 106,422,198
2008-03-18 2008-03-14 216.026 429,458 -11,627 0.08% 92,774,099
2008-03-17 2008-03-13 216.026 441,085 +36,143 0.08% 95,285,833
2008-03-14 2008-03-12 226.906 404,942 -6,571 0.07% 91,883,948
2008-03-13 2008-03-11 221.169 411,513 -759 0.08% 91,014,119
2008-03-12 2008-03-10 216.026 412,272 -1,263 0.08% 89,061,476
2008-03-11 2008-03-07 220.774 413,535 -4,550 0.08% 91,297,708
2008-03-07 2008-03-05 225.522 418,085 -1,011 0.08% 94,287,223
2008-03-06 2008-03-04 229.874 419,096 -5,307 0.08% 96,339,204
2008-03-04 2008-02-29 244.909 424,403 -152 0.08% 103,939,949
2008-03-03 2008-02-28 252.426 424,555 +404 0.08% 107,168,720
2008-02-29 2008-02-27 247.085 424,151 +1,011 0.08% 104,801,221
2008-02-28 2008-02-26 237.193 423,140 -758 0.08% 100,366,013
2008-02-27 2008-02-25 228.687 423,898 -430 0.08% 96,939,909
2008-02-26 2008-02-22 229.478 424,328 -758 0.08% 97,374,017
2008-02-25 2008-02-21 239.369 425,086 -1,079 0.08% 101,752,615
2008-02-22 2008-02-20 247.678 426,165 -13,219 0.08% 105,551,769
2008-02-21 2008-02-19 251.833 439,384 +19,462 0.08% 110,651,180
2008-02-20 2008-02-18 253.613 419,922 -1,011 0.08% 106,497,659
2008-02-19 2008-02-15 255.987 420,933 -1,264 0.08% 107,753,320
2008-02-18 2008-02-14 253.217 422,197 -2,831 0.08% 106,907,585
2008-02-15 2008-02-13 246.096 425,028 -2,729 0.08% 104,597,506
2008-02-14 2008-02-12 240.952 427,757 -2,346 0.08% 103,068,943
2008-02-13 2008-02-11 235.809 430,103 +6,895 0.08% 101,421,992
2008-02-12 2008-02-06 241.150 423,208 +2,528 0.08% 102,056,573
2008-02-05 2008-02-01 255.196 420,680 -9,352 0.08% 107,355,669
2008-02-04 2008-01-31 263.900 430,032 +5,813 0.08% 113,485,405
2008-02-01 2008-01-30 269.439 424,219 +6,572 0.08% 114,301,158
2008-01-31 2008-01-29 274.978 417,647 -6,824 0.08% 114,843,805
2008-01-30 2008-01-28 271.813 424,471 -1,492 0.08% 115,376,714
2008-01-29 2008-01-25 281.704 425,963 +3,582 0.08% 119,995,587
2008-01-28 2008-01-24 265.878 422,381 +36,648 0.08% 112,301,886
2008-01-25 2008-01-23 274.385 385,733 +6,824 0.07% 105,839,228
2008-01-24 2008-01-22 255.196 378,909 -39,934 0.07% 96,695,895
2008-01-23 2008-01-21 271.813 418,843 -126,374 0.08% 113,846,951
2008-01-22 2008-01-18 284.672 545,217 +125,268 0.10% 155,207,817
2008-01-21 2008-01-17 281.506 419,949 +95 0.08% 118,218,341
2008-01-18 2008-01-16 278.341 419,854 -1,946 0.08% 116,862,669
2008-01-17 2008-01-15 293.376 421,800 +177 0.08% 123,745,990
2008-01-16 2008-01-14 299.509 421,623 -6,066 0.08% 126,279,710
2008-01-15 2008-01-11 299.311 427,689 +5,055 0.08% 128,011,922
2008-01-11 2008-01-09 310.191 422,634 +47 0.08% 131,097,346
2008-01-10 2008-01-08 307.026 422,587 +964 0.08% 129,745,187
2008-01-09 2008-01-07 301.883 421,623 -27,297 0.08% 127,280,606
2008-01-08 2008-01-04 294.761 448,920 +27,297 0.08% 132,324,003
2008-01-03 2007-12-31 290.606 421,623 -8,846 0.08% 122,526,351
2008-01-02 2007-12-27 283.287 430,469 +5,055 0.08% 121,946,210
2007-12-28 2007-12-24 291.398 425,414 +758 0.09% 123,964,671
2007-12-27 2007-12-20 272.209 424,656 +76,582 0.09% 115,595,015
2007-12-21 2007-12-19 268.450 348,074 -75,824 0.07% 93,440,433
2007-12-20 2007-12-18 259.548 423,898 +1,011 0.09% 110,021,766
2007-12-19 2007-12-17 267.065 422,887 -6,571 0.09% 112,938,369
2007-12-18 2007-12-14 289.815 429,458 +758 0.09% 124,463,420
2007-12-17 2007-12-13 286.848 428,700 +77,972 0.09% 122,971,620
2007-12-14 2007-12-12 293.969 350,728 +80,880 0.07% 103,103,322
2007-12-13 2007-12-11 300.696 269,848 +177,175 0.05% 81,142,092
2007-12-12 2007-12-10 280.913 92,673 -26,791 0.02% 26,033,045
2007-12-11 2007-12-07 276.759 119,464 +30,077 0.02% 33,062,689
2007-12-10 2007-12-06 291.002 89,387 +6,572 0.02% 26,011,802
2007-12-07 2007-12-05 292.585 82,815 -8,088 0.02% 24,230,400
2007-12-06 2007-12-04 286.452 90,903 -48,275 0.02% 26,039,353
2007-12-05 2007-12-03 281.704 139,178 -40,187 0.03% 39,207,034
2007-12-04 2007-11-30 271.615 179,365 +70,011 0.04% 48,718,246
2007-12-03 2007-11-29 270.824 109,354 +19,967 0.02% 29,615,668
2007-11-30 2007-11-28 253.613 89,387 -2,527 0.02% 22,669,701
2007-11-29 2007-11-27 249.261 91,914 -33,363 0.02% 22,910,556
2007-11-28 2007-11-26 243.919 125,277 -19,462 0.03% 30,557,501
2007-11-27 2007-11-23 236.600 144,739 +48,781 0.03% 34,245,235
2007-11-26 2007-11-22 237.820 95,958 -16,176 0.02% 22,820,722
2007-11-23 2007-11-21 246.628 112,134 +60,267 0.02% 27,655,389
2007-11-22 2007-11-20 257.438 51,867 -3,333 0.01% 13,352,539
2007-11-21 2007-11-19 259.440 55,200 +6,994 0.01% 14,321,082
2007-11-20 2007-11-16 264.244 48,206 -13,987 0.01% 12,738,162
2007-11-19 2007-11-15 275.255 62,193 -9,741 0.01% 17,118,904
2007-11-16 2007-11-14 287.466 71,934 -1,249 0.01% 20,678,565
2007-11-15 2007-11-13 277.056 73,183 -3,247 0.02% 20,275,802
2007-11-14 2007-11-12 270.850 76,430 +11,739 0.02% 20,701,099
2007-11-13 2007-11-09 274.654 64,691 -3,996 0.01% 17,767,639
2007-11-12 2007-11-08 269.649 68,687 -2,498 0.01% 18,521,404
2007-11-09 2007-11-07 287.866 71,185 -13,612 0.01% 20,491,754
2007-11-08 2007-11-06 261.041 84,797 -11,864 0.02% 22,135,525
2007-11-07 2007-11-05 251.432 96,661 +8,991 0.02% 24,303,716
2007-11-06 2007-11-02 262.843 87,670 +49,280 0.02% 23,043,449
2007-11-02 2007-10-31 276.255 38,390 +13,737 0.01% 10,605,446
2007-11-01 2007-10-30 279.058 24,653 -72,183 0.01% 6,879,618
2007-10-31 2007-10-29 273.253 96,836 +8,242 0.02% 26,460,695
2007-10-30 2007-10-26 259.640 88,594 +5,937 0.02% 23,002,553
2007-10-29 2007-10-25 247.429 82,657 +5,802 0.02% 20,451,721
2007-10-26 2007-10-24 235.217 76,855 -11,989 0.02% 18,077,640
2007-10-25 2007-10-23 240.022 88,844 -8,242 0.02% 21,324,509
2007-10-24 2007-10-22 233.015 97,086 -21,230 0.02% 22,622,539
2007-10-23 2007-10-18 238.420 118,316 -5,245 0.02% 28,208,955
2007-10-22 2007-10-17 238.420 123,561 -5,370 0.03% 29,459,470
2007-10-18 2007-10-16 239.221 128,931 +3,871 0.03% 30,843,028
2007-10-17 2007-10-15 246.027 125,060 -1,499 0.03% 30,768,198
2007-10-16 2007-10-12 243.825 126,559 -2,747 0.03% 30,858,306
2007-10-15 2007-10-11 247.028 129,306 +749 0.03% 31,942,256
2007-10-12 2007-10-10 248.029 128,557 -4,995 0.03% 31,885,908
2007-10-11 2007-10-09 245.227 133,552 +4,496 0.03% 32,750,523
2007-10-10 2007-10-08 240.222 129,056 -5,495 0.03% 31,002,106
2007-10-09 2007-10-05 239.822 134,551 -999 0.03% 32,268,256
2007-10-08 2007-10-04 234.817 135,550 +2,747 0.03% 31,829,461
2007-10-05 2007-10-03 237.820 132,803 -24,977 0.03% 31,583,196
2007-10-03 2007-09-28 246.828 157,780 +16,485 0.03% 38,944,558
2007-10-02 2007-09-27 250.231 141,295 +24,977 0.03% 35,356,442
2007-09-28 2007-09-25 242.024 116,318 -1,249 0.02% 28,151,723
2007-09-24 2007-09-20 245.227 117,567 +7,993 0.02% 28,830,573
2007-09-21 2007-09-19 248.430 109,574 +6,494 0.02% 27,221,437
2007-09-20 2007-09-18 237.620 103,080 -346,180 0.02% 24,493,840
2007-09-19 2007-09-17 244.426 449,260 -749 0.09% 109,810,829
2007-09-18 2007-09-14 252.634 450,009 +3,247 0.09% 113,687,393
2007-09-17 2007-09-13 245.227 446,762 +2,997 0.09% 109,557,993
2007-09-14 2007-09-12 235.818 443,765 +343,182 0.09% 104,647,797
2007-09-13 2007-09-11 225.008 100,583 -11,739 0.02% 22,631,985
2007-09-12 2007-09-10 219.803 112,322 -21,979 0.02% 24,688,740
2007-09-11 2007-09-07 216.200 134,301 +50,203 0.03% 29,035,864
2007-09-10 2007-09-06 223.407 84,098 -3,746 0.02% 18,788,046
2007-09-07 2007-09-05 224.007 87,844 -2,498 0.02% 19,677,682
2007-09-06 2007-09-04 221.004 90,342 -4,996 0.02% 19,965,975
2007-09-05 2007-09-03 219.603 95,338 +1,749 0.02% 20,936,516
2007-09-04 2007-08-31 216.600 93,589 +7,243 0.02% 20,271,404
2007-09-03 2007-08-30 216.000 86,346 +250 0.02% 18,650,712
2007-08-30 2007-08-28 214.398 86,096 -50 0.02% 18,458,831
2007-08-29 2007-08-27 217.801 86,146 +3,047 0.02% 18,762,719
2007-08-28 2007-08-24 211.195 83,099 +4,996 0.02% 17,550,117
2007-08-24 2007-08-22 209.394 78,103 -750 0.02% 16,354,270
2007-08-23 2007-08-21 202.187 78,853 -20,231 0.02% 15,943,048
2007-08-22 2007-08-20 200.786 99,084 +3,996 0.02% 19,894,646
2007-08-21 2007-08-17 196.582 95,088 +9,991 0.02% 18,692,567
2007-08-20 2007-08-16 202.387 85,097 -17,484 0.02% 17,222,538
2007-08-17 2007-08-15 206.391 102,581 -5,495 0.02% 21,171,779
2007-08-16 2007-08-14 212.797 108,076 -249 0.02% 22,998,223
2007-08-14 2007-08-10 208.993 108,325 -5,495 0.02% 22,639,193
2007-08-13 2007-08-09 212.396 113,820 -49,954 0.02% 24,174,957
2007-08-10 2007-08-08 213.798 163,774 -120,389 0.03% 35,014,503
2007-08-07 2007-08-03 212.797 284,163 +214 0.06% 60,468,966
2007-08-06 2007-08-02 211.395 283,949 +1,784 0.06% 60,025,531
2007-08-03 2007-08-01 216.200 282,165 +500 0.06% 61,004,047
2007-08-01 2007-07-30 225.809 281,665 -74,181 0.06% 63,602,434
2007-07-31 2007-07-27 219.803 355,846 -473 0.07% 78,216,104
2007-07-30 2007-07-26 228.211 356,319 +223 0.07% 81,315,921
2007-07-26 2007-07-24 231.614 356,096 -7,743 0.07% 82,476,877
2007-07-25 2007-07-23 219.803 363,839 +250 0.07% 79,972,991
2007-07-24 2007-07-20 219.203 363,589 +217 0.07% 79,699,685
2007-07-23 2007-07-19 217.001 363,372 +710 0.07% 78,851,960
2007-07-20 2007-07-18 215.800 362,662 +21 0.07% 78,262,292
2007-07-19 2007-07-17 220.003 362,641 -2,447 0.07% 79,782,263
2007-07-18 2007-07-16 219.403 365,088 -499 0.08% 80,101,355
2007-07-17 2007-07-13 219.803 365,587 -2,498 0.08% 80,357,208
2007-07-12 2007-07-10 220.404 368,085 -237,770 0.08% 81,127,331
2007-07-11 2007-07-09 221.605 605,855 -11,239 0.12% 134,260,441
2007-07-03 2007-06-28 213.598 617,094 +198,316 0.13% 131,809,738
2007-06-29 2007-06-27 218.202 418,778 -249 0.09% 91,378,097
2007-06-27 2007-06-25 220.604 419,027 +1,998 0.09% 92,439,025
2007-06-26 2007-06-22 223.206 417,029 0.09% 93,083,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top