History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 +0
2017-01-24 2017-01-20 93.182 0 +0
2017-01-23 2017-01-19 94.170 0 +0
2017-01-20 2017-01-18 95.706 0 +0
2017-01-19 2017-01-17 94.719 0 +0
2017-01-18 2017-01-16 94.170 0 +0
2017-01-17 2017-01-13 95.706 0 +0
2017-01-16 2017-01-12 94.170 0 +0
2017-01-13 2017-01-11 94.499 0 +0
2017-01-12 2017-01-10 94.170 0 +0
2017-01-11 2017-01-09 92.304 0 +0
2017-01-10 2017-01-06 91.645 0 +0
2017-01-09 2017-01-05 91.755 0 +0
2017-01-06 2017-01-04 91.097 0 +0
2017-01-05 2017-01-03 91.755 0 +0
2017-01-04 2016-12-30 90.548 0 +0
2017-01-03 2016-12-29 89.341 0 +0
2016-12-30 2016-12-28 88.902 0 +0
2016-12-29 2016-12-23 88.902 0 +0
2016-12-28 2016-12-22 89.341 0 +0
2016-12-23 2016-12-21 89.560 0 +0
2016-12-22 2016-12-20 89.560 0 +0
2016-12-21 2016-12-19 89.999 0 +0
2016-12-20 2016-12-16 90.328 0 +0
2016-12-19 2016-12-15 90.438 0 +0
2016-12-16 2016-12-14 91.975 0 +0
2016-12-15 2016-12-13 92.304 0 +0
2016-12-14 2016-12-12 91.865 0 +0
2016-12-13 2016-12-09 94.060 0 +0
2016-12-12 2016-12-08 93.621 0 +0
2016-12-09 2016-12-07 93.182 0 +0
2016-12-08 2016-12-06 93.072 0 +0
2016-12-07 2016-12-05 92.853 0 +0
2016-12-06 2016-12-02 92.853 0 +0
2016-12-05 2016-12-01 94.280 0 +0
2016-12-02 2016-11-30 94.060 0 +0
2016-12-01 2016-11-29 94.060 0 +0
2016-11-30 2016-11-28 93.621 0 +0
2016-11-29 2016-11-25 93.511 0 +0
2016-11-28 2016-11-24 93.182 0 +0
2016-11-25 2016-11-23 94.280 0 +0
2016-11-24 2016-11-22 93.621 0 +0
2016-11-23 2016-11-21 92.304 0 +0
2016-11-22 2016-11-18 91.975 0 +0
2016-11-21 2016-11-17 92.304 0 +0
2016-11-18 2016-11-16 92.523 0 +0
2016-11-17 2016-11-15 92.633 0 +0
2016-11-16 2016-11-14 92.633 0 +0
2016-11-15 2016-11-11 93.621 0 +0
2016-11-14 2016-11-10 94.609 0 +0
2016-11-11 2016-11-09 93.401 0 +0
2016-11-10 2016-11-08 94.389 0 +0
2016-11-09 2016-11-07 94.609 0 +0
2016-11-08 2016-11-04 100.426 0 +0
2016-11-07 2016-11-03 100.645 0 +0
2016-11-04 2016-11-02 101.523 0 +0
2016-11-03 2016-11-01 102.401 0 +0
2016-11-02 2016-10-31 100.865 0 +0
2016-11-01 2016-10-28 100.097 0 +0
2016-10-31 2016-10-27 100.645 0 +0
2016-10-28 2016-10-26 101.962 0 +0
2016-10-27 2016-10-25 101.962 0 +0
2016-10-26 2016-10-24 100.975 0 +0
2016-10-25 2016-10-20 99.767 0 +0
2016-10-24 2016-10-19 99.767 0 +0
2016-10-20 2016-10-18 100.316 0 +0
2016-10-19 2016-10-17 99.109 0 +0
2016-10-18 2016-10-14 99.877 0 +0
2016-10-17 2016-10-13 99.767 0 +0
2016-10-14 2016-10-12 99.438 0 +0
2016-10-13 2016-10-11 99.877 0 +0
2016-10-12 2016-10-07 101.304 0 +0
2016-10-11 2016-10-06 101.633 0 +0
2016-10-07 2016-10-05 102.292 0 +0
2016-10-06 2016-10-04 102.950 0 +0
2016-10-05 2016-10-03 101.633 0 +0
2016-10-04 2016-09-30 100.975 0 +0
2016-10-03 2016-09-29 103.060 0 +0
2016-09-30 2016-09-28 102.731 0 +0
2016-09-29 2016-09-27 103.170 0 +0
2016-09-28 2016-09-26 102.950 0 +0
2016-09-27 2016-09-23 102.950 0 +0
2016-09-26 2016-09-22 103.060 0 +0
2016-09-23 2016-09-21 101.962 0 +0
2016-09-22 2016-09-20 100.645 0 +0
2016-09-21 2016-09-19 101.523 0 +0
2016-09-20 2016-09-15 99.548 0 +0
2016-09-19 2016-09-14 99.658 0 +0
2016-09-15 2016-09-13 99.328 0 +0
2016-09-14 2016-09-12 100.536 0 +0
2016-09-13 2016-09-09 104.048 0 +0
2016-09-12 2016-09-08 101.633 0 +0
2016-09-09 2016-09-07 100.975 0 +0
2016-09-08 2016-09-06 101.304 0 +0
2016-09-07 2016-09-05 101.084 0 +0
2016-09-06 2016-09-02 100.478 0 +0
2016-09-05 2016-09-01 100.811 0 +0
2016-09-02 2016-08-31 100.478 0 +0
2016-09-01 2016-08-30 101.697 0 +0
2016-08-31 2016-08-29 101.475 0 +0
2016-08-30 2016-08-26 102.472 0 +0
2016-08-29 2016-08-25 103.026 0 +0
2016-08-26 2016-08-24 102.140 0 +0
2016-08-25 2016-08-23 102.694 0 +0
2016-08-24 2016-08-22 102.362 0 +0
2016-08-23 2016-08-19 102.251 0 +0
2016-08-22 2016-08-18 102.583 0 +0
2016-08-19 2016-08-17 101.918 0 +0
2016-08-18 2016-08-16 102.472 0 +0
2016-08-17 2016-08-15 103.137 0 +0
2016-08-16 2016-08-12 102.251 0 +0
2016-08-15 2016-08-11 101.365 0 +0
2016-08-12 2016-08-10 103.469 0 +0
2016-08-11 2016-08-09 103.137 0 +0
2016-08-10 2016-08-08 104.023 0 +0
2016-08-09 2016-08-05 101.918 0 +0
2016-08-08 2016-08-04 101.143 0 +0
2016-08-05 2016-08-03 100.478 0 +0
2016-08-04 2016-08-01 103.137 0 +0
2016-08-03 2016-07-29 102.362 0 +0
2016-08-01 2016-07-28 103.359 0 +0
2016-07-29 2016-07-27 103.248 0 +0
2016-07-28 2016-07-26 102.805 0 +0
2016-07-27 2016-07-25 102.916 0 +0
2016-07-26 2016-07-22 103.026 0 +0
2016-07-25 2016-07-21 103.248 0 +0
2016-07-22 2016-07-20 102.472 0 +0
2016-07-21 2016-07-19 99.260 0 +0
2016-07-20 2016-07-18 99.924 0 +0
2016-07-19 2016-07-15 98.484 0 +0
2016-07-18 2016-07-14 99.260 0 +0
2016-07-15 2016-07-13 97.820 0 +0
2016-07-14 2016-07-12 97.709 0 +0
2016-07-13 2016-07-11 96.490 0 +0
2016-07-12 2016-07-08 95.382 0 +0
2016-07-11 2016-07-07 97.487 0 +0
2016-07-08 2016-07-06 95.493 0 +0
2016-07-07 2016-07-05 96.490 0 +0
2016-07-06 2016-07-04 98.927 0 +0
2016-07-05 2016-06-30 96.490 0 +0
2016-07-04 2016-06-29 94.164 0 +0
2016-06-30 2016-06-28 91.173 0 +0
2016-06-29 2016-06-27 91.284 0 +0
2016-06-28 2016-06-24 91.173 0 +0
2016-06-27 2016-06-23 92.724 0 +0
2016-06-24 2016-06-22 92.613 0 +0
2016-06-23 2016-06-21 91.505 0 +0
2016-06-22 2016-06-20 91.284 0 +0
2016-06-21 2016-06-17 89.954 0 +0
2016-06-20 2016-06-16 89.400 0 +0
2016-06-17 2016-06-15 91.394 0 +0
2016-06-16 2016-06-14 91.727 0 +0
2016-06-15 2016-06-13 92.281 0 +0
2016-06-14 2016-06-10 94.275 0 +0
2016-06-13 2016-06-08 94.496 0 +0
2016-06-10 2016-06-07 94.164 0 +0
2016-06-08 2016-06-06 95.493 0 +0
2016-06-07 2016-06-03 120.870 0 +0
2016-06-06 2016-06-02 118.253 0 +0
2016-06-03 2016-06-01 117.007 0 +0
2016-06-02 2016-05-31 117.505 0 +0
2016-06-01 2016-05-30 115.761 0 +0
2016-05-31 2016-05-27 113.892 0 +0
2016-05-30 2016-05-26 113.144 0 +0
2016-05-27 2016-05-25 113.767 0 +0
2016-05-26 2016-05-24 110.403 0 +0
2016-05-25 2016-05-23 110.777 0 +0
2016-05-24 2016-05-20 111.774 0 +0
2016-05-23 2016-05-19 108.908 0 +0
2016-05-20 2016-05-18 110.154 0 +0
2016-05-19 2016-05-17 112.023 0 +0
2016-05-18 2016-05-16 110.278 0 +0
2016-05-17 2016-05-13 110.901 0 +0
2016-05-16 2016-05-12 112.646 0 +0
2016-05-13 2016-05-11 115.138 0 +0
2016-05-12 2016-05-10 116.384 0 +0
2016-05-11 2016-05-09 116.384 0 +0
2016-05-10 2016-05-06 115.013 0 +0
2016-05-09 2016-05-05 117.755 0 +0
2016-05-06 2016-05-04 119.499 0 +0
2016-05-05 2016-05-03 118.253 0 +0
2016-05-04 2016-04-29 120.870 0 +0
2016-05-03 2016-04-28 124.608 0 +0
2016-04-29 2016-04-27 123.985 0 +0
2016-04-28 2016-04-26 125.605 0 +0
2016-04-27 2016-04-25 124.234 0 +0
2016-04-26 2016-04-22 123.487 0 +0
2016-04-25 2016-04-21 125.231 0 +0
2016-04-22 2016-04-20 123.736 0 +0
2016-04-21 2016-04-19 124.359 0 +0
2016-04-20 2016-04-18 123.113 0 +0
2016-04-19 2016-04-15 124.733 0 +0
2016-04-18 2016-04-14 124.608 0 +0
2016-04-15 2016-04-13 123.860 0 +0
2016-04-14 2016-04-12 120.745 0 +0
2016-04-13 2016-04-11 119.624 0 +0
2016-04-12 2016-04-08 118.627 0 +0
2016-04-11 2016-04-07 118.502 0 +0
2016-04-08 2016-04-06 118.253 0 +0
2016-04-07 2016-04-05 117.007 0 +0
2016-04-06 2016-04-01 117.630 0 +0
2016-04-05 2016-03-31 118.752 0 +0
2016-04-01 2016-03-30 120.995 0 +0
2016-03-31 2016-03-29 117.879 0 +0
2016-03-30 2016-03-24 115.138 0 +0
2016-03-29 2016-03-23 117.256 0 +0
2016-03-24 2016-03-22 115.761 0 +0
2016-03-23 2016-03-21 120.745 0 +0
2016-03-22 2016-03-18 119.250 0 +0
2016-03-21 2016-03-17 118.004 0 +0
2016-03-18 2016-03-16 116.633 0 +0
2016-03-17 2016-03-15 115.636 0 +0
2016-03-16 2016-03-14 116.010 0 +0
2016-03-15 2016-03-11 112.272 0 +0
2016-03-14 2016-03-10 111.524 0 +0
2016-03-11 2016-03-09 110.652 0 +0
2016-03-10 2016-03-08 110.527 0 +0
2016-03-09 2016-03-07 112.147 0 +0
2016-03-08 2016-03-04 112.895 0 +0
2016-03-07 2016-03-03 109.032 0 +0
2016-03-04 2016-03-02 108.409 0 +0
2016-03-03 2016-03-01 107.537 0 +0
2016-03-02 2016-02-29 104.671 0 +0
2016-03-01 2016-02-26 104.546 0 +0
2016-02-29 2016-02-25 102.553 0 +0
2016-02-26 2016-02-24 105.543 0 +0
2016-02-25 2016-02-23 106.415 0 +0
2016-02-24 2016-02-22 105.045 0 +0
2016-02-23 2016-02-19 103.300 0 +0
2016-02-22 2016-02-18 103.051 0 +0
2016-02-19 2016-02-17 101.057 0 +0
2016-02-18 2016-02-16 102.054 0 +0
2016-02-17 2016-02-15 99.936 0 +0
2016-02-16 2016-02-12 96.821 0 +0
2016-02-15 2016-02-11 96.696 0 +0
2016-02-12 2016-02-05 100.559 0 +0
2016-02-11 2016-02-04 99.811 0 +0
2016-02-05 2016-02-03 98.565 0 +0
2016-02-04 2016-02-02 102.802 0 +0
2016-02-03 2016-02-01 105.045 0 +0
2016-02-02 2016-01-29 104.671 0 +0
2016-02-01 2016-01-28 106.540 0 +0
2016-01-29 2016-01-27 99.811 0 +0
2016-01-28 2016-01-26 94.578 0 +0
2016-01-27 2016-01-25 96.571 0 +0
2016-01-26 2016-01-22 95.824 0 +0
2016-01-25 2016-01-21 93.955 0 +0
2016-01-22 2016-01-20 100.060 0 +0
2016-01-21 2016-01-19 107.038 0 +0
2016-01-20 2016-01-18 103.799 0 +0
2016-01-19 2016-01-15 104.048 0 +0
2016-01-18 2016-01-14 106.914 0 +0
2016-01-15 2016-01-13 108.284 0 +0
2016-01-14 2016-01-12 107.163 0 +0
2016-01-13 2016-01-11 109.780 0 +0
2016-01-12 2016-01-08 113.518 0 +0
2016-01-11 2016-01-07 114.515 0 +0
2016-01-08 2016-01-06 115.636 0 +0
2016-01-07 2016-01-05 116.259 0 +0
2016-01-06 2016-01-04 118.004 0 +0
2016-01-05 2015-12-31 118.378 0 +0
2016-01-04 2015-12-29 118.502 0 +0
2015-12-30 2015-12-28 118.876 0 +0
2015-12-29 2015-12-24 119.998 0 +0
2015-12-28 2015-12-22 120.122 0 +0
2015-12-23 2015-12-21 118.876 0 +0
2015-12-22 2015-12-18 119.001 0 +0
2015-12-21 2015-12-17 118.253 0 +0
2015-12-18 2015-12-16 117.630 0 +0
2015-12-17 2015-12-15 115.387 0 +0
2015-12-16 2015-12-14 116.135 0 +0
2015-12-15 2015-12-11 116.259 0 +0
2015-12-14 2015-12-10 116.882 0 +0
2015-12-11 2015-12-09 117.256 0 +0
2015-12-10 2015-12-08 119.250 0 +0
2015-12-09 2015-12-07 119.748 0 +0
2015-12-08 2015-12-04 119.748 0 +0
2015-12-07 2015-12-03 119.624 0 +0
2015-12-04 2015-12-02 122.116 0 +0
2015-12-03 2015-12-01 121.119 0 +0
2015-12-02 2015-11-30 119.001 0 +0
2015-12-01 2015-11-27 119.624 0 +0
2015-11-30 2015-11-26 121.618 0 +0
2015-11-27 2015-11-25 121.493 0 +0
2015-11-26 2015-11-24 120.995 0 +0
2015-11-25 2015-11-23 121.991 0 +0
2015-11-24 2015-11-20 122.988 0 +0
2015-11-23 2015-11-19 119.250 0 +0
2015-11-20 2015-11-18 117.879 0 +0
2015-11-19 2015-11-17 119.375 0 +0
2015-11-18 2015-11-16 117.505 0 +0
2015-11-17 2015-11-13 119.001 0 +0
2015-11-16 2015-11-12 121.618 0 +0
2015-11-13 2015-11-11 118.378 0 +0
2015-11-12 2015-11-10 117.381 0 +0
2015-11-11 2015-11-09 120.621 0 +0
2015-11-10 2015-11-06 122.241 0 +0
2015-11-09 2015-11-05 124.982 0 +0
2015-11-06 2015-11-04 124.982 0 +0
2015-11-05 2015-11-03 122.116 0 +0
2015-11-04 2015-11-02 120.745 0 +0
2015-11-03 2015-10-30 123.736 0 +0
2015-11-02 2015-10-29 125.730 0 +0
2015-10-30 2015-10-28 127.474 0 +0
2015-10-29 2015-10-27 126.726 0 +0
2015-10-28 2015-10-26 127.100 0 +0
2015-10-27 2015-10-23 127.599 0 +0
2015-10-26 2015-10-22 124.359 0 +0
2015-10-23 2015-10-20 123.611 0 +0
2015-10-22 2015-10-19 124.733 0 +0
2015-10-20 2015-10-16 125.730 0 +0
2015-10-19 2015-10-15 123.985 0 +0
2015-10-16 2015-10-14 121.244 0 +0
2015-10-15 2015-10-13 120.621 0 +0
2015-10-14 2015-10-12 120.621 0 +0
2015-10-13 2015-10-09 119.748 0 +0
2015-10-12 2015-10-08 120.621 0 +0
2015-10-09 2015-10-07 121.244 0 +0
2015-10-08 2015-10-06 119.375 0 +0
2015-10-07 2015-10-05 119.624 0 +0
2015-10-06 2015-10-02 116.509 0 +0
2015-10-05 2015-09-30 114.889 0 +0
2015-10-02 2015-09-29 114.266 0 +0
2015-09-30 2015-09-25 117.755 0 +0
2015-09-29 2015-09-24 117.879 0 +0
2015-09-25 2015-09-23 118.378 0 +0
2015-09-24 2015-09-22 120.621 0 +0
2015-09-23 2015-09-21 120.870 0 +0
2015-09-22 2015-09-18 123.736 0 +0
2015-09-21 2015-09-17 119.624 0 +0
2015-09-18 2015-09-16 121.991 0 +0
2015-09-17 2015-09-15 119.998 0 +0
2015-09-16 2015-09-14 122.739 0 +0
2015-09-15 2015-09-11 122.365 0 +0
2015-09-14 2015-09-10 125.480 0 +0
2015-09-11 2015-09-09 127.848 0 +0
2015-09-10 2015-09-08 119.375 0 +0
2015-09-09 2015-09-07 115.138 0 +0
2015-09-08 2015-09-04 115.263 0 +0
2015-09-07 2015-09-02 115.263 0 +0
2015-09-04 2015-09-01 116.467 0 +0
2015-09-02 2015-08-31 119.984 0 +0
2015-09-01 2015-08-28 121.366 0 +0
2015-08-31 2015-08-27 122.623 0 +0
2015-08-28 2015-08-26 115.964 0 +0
2015-08-27 2015-08-25 117.723 0 +0
2015-08-26 2015-08-24 115.838 0 +0
2015-08-25 2015-08-21 119.859 0 +0
2015-08-24 2015-08-20 113.577 0 +0
2015-08-21 2015-08-19 116.090 0 +0
2015-08-20 2015-08-18 118.979 0 +0
2015-08-19 2015-08-17 121.115 0 +0
2015-08-18 2015-08-14 121.366 0 +0
2015-08-17 2015-08-13 121.618 0 +0
2015-08-14 2015-08-12 121.618 0 +0
2015-08-13 2015-08-11 125.387 0 +0
2015-08-12 2015-08-10 125.889 0 +0
2015-08-11 2015-08-07 127.146 0 +0
2015-08-10 2015-08-06 126.266 0 +0
2015-08-07 2015-08-05 127.271 0 +0
2015-08-06 2015-08-04 129.030 0 +0
2015-08-05 2015-08-03 128.905 0 +0
2015-08-04 2015-07-31 128.654 0 +0
2015-08-03 2015-07-30 128.779 0 +0
2015-07-31 2015-07-29 128.905 0 +0
2015-07-30 2015-07-28 128.905 0 +0
2015-07-29 2015-07-27 129.533 0 +0
2015-07-28 2015-07-24 133.302 0 +0
2015-07-27 2015-07-23 133.553 0 +0
2015-07-24 2015-07-22 131.669 0 +0
2015-07-23 2015-07-21 132.800 0 +0
2015-07-22 2015-07-20 133.553 0 +0
2015-07-21 2015-07-17 134.810 0 +0
2015-07-20 2015-07-16 134.182 0 +0
2015-07-17 2015-07-15 133.428 0 +0
2015-07-16 2015-07-14 131.794 0 +0
2015-07-15 2015-07-13 131.166 0 +0
2015-07-14 2015-07-10 128.905 0 +0
2015-07-13 2015-07-09 127.397 0 +0
2015-07-10 2015-07-08 123.125 0 +0
2015-07-09 2015-07-07 128.779 0 +0
2015-07-08 2015-07-06 129.659 0 +0
2015-07-07 2015-07-03 132.423 0 +0
2015-07-06 2015-07-02 133.176 0 +0
2015-07-03 2015-06-30 133.302 0 +0
2015-07-02 2015-06-29 131.418 0 +0
2015-06-30 2015-06-26 134.056 0 +0
2015-06-29 2015-06-25 135.312 0 +0
2015-06-26 2015-06-24 136.317 0 +0
2015-06-25 2015-06-23 134.935 0 +0
2015-06-24 2015-06-22 134.559 0 +0
2015-06-23 2015-06-19 133.428 0 +0
2015-06-22 2015-06-18 134.056 0 +0
2015-06-19 2015-06-17 135.061 0 +0
2015-06-18 2015-06-16 132.548 0 +0
2015-06-17 2015-06-15 133.176 0 +0
2015-06-16 2015-06-12 134.559 0 +0
2015-06-15 2015-06-11 133.302 0 +0
2015-06-12 2015-06-10 131.920 0 +0
2015-06-11 2015-06-09 133.302 0 +0
2015-06-10 2015-06-08 136.066 0 +0
2015-06-09 2015-06-05 139.207 0 +0
2015-06-08 2015-06-04 143.102 0 +0
2015-06-05 2015-06-03 177.090 0 +0
2015-06-04 2015-06-02 175.831 0 +0
2015-06-03 2015-06-01 175.831 0 +0
2015-06-02 2015-05-29 174.992 0 +0
2015-06-01 2015-05-28 174.852 0 +0
2015-05-29 2015-05-27 177.929 0 +0
2015-05-28 2015-05-26 182.545 0 +0
2015-05-27 2015-05-22 179.748 0 +0
2015-05-26 2015-05-21 176.670 0 +0
2015-05-22 2015-05-20 176.111 0 +0
2015-05-21 2015-05-19 176.391 0 +0
2015-05-20 2015-05-18 176.111 0 +0
2015-05-19 2015-05-15 176.810 0 +0
2015-05-18 2015-05-14 173.313 0 +0
2015-05-15 2015-05-13 173.313 0 +0
2015-05-14 2015-05-12 174.013 0 +0
2015-05-13 2015-05-11 175.132 0 +0
2015-05-12 2015-05-08 173.733 0 +0
2015-05-11 2015-05-07 172.754 0 +0
2015-05-08 2015-05-06 173.313 0 +0
2015-05-07 2015-05-05 176.670 0 +0
2015-05-06 2015-05-04 180.727 0 +0
2015-05-05 2015-04-30 174.292 0 +0
2015-05-04 2015-04-29 171.355 0 +0
2015-04-30 2015-04-28 169.536 0 +0
2015-04-29 2015-04-27 169.536 0 +0
2015-04-28 2015-04-24 165.340 0 +0
2015-04-27 2015-04-23 165.060 0 +0
2015-04-24 2015-04-22 165.760 0 +0
2015-04-23 2015-04-21 165.480 0 +0
2015-04-22 2015-04-20 162.962 0 +0
2015-04-21 2015-04-17 165.620 0 +0
2015-04-20 2015-04-16 165.060 0 +0
2015-04-17 2015-04-15 163.801 0 +0
2015-04-16 2015-04-14 165.620 0 +0
2015-04-15 2015-04-13 165.620 0 +0
2015-04-14 2015-04-10 167.858 0 +0
2015-04-13 2015-04-09 163.382 0 +0
2015-04-10 2015-04-08 156.667 0 +0
2015-04-09 2015-04-02 154.989 0 +0
2015-04-08 2015-04-01 156.248 0 +0
2015-04-02 2015-03-31 152.331 0 +0
2015-04-01 2015-03-30 152.751 0 +0
2015-03-31 2015-03-27 150.792 0 +0
2015-03-30 2015-03-26 150.512 0 +0
2015-03-27 2015-03-25 151.352 0 +0
2015-03-26 2015-03-24 149.393 0 +0
2015-03-25 2015-03-23 144.078 0 +0
2015-03-24 2015-03-20 142.120 0 +0
2015-03-23 2015-03-19 142.120 0 +0
2015-03-20 2015-03-18 141.700 0 +0
2015-03-19 2015-03-17 140.441 0 +0
2015-03-18 2015-03-16 142.959 0 +0
2015-03-17 2015-03-13 143.798 0 +0
2015-03-16 2015-03-12 143.658 0 +0
2015-03-13 2015-03-11 144.358 0 +0
2015-03-12 2015-03-10 142.819 0 +0
2015-03-11 2015-03-09 142.959 0 +0
2015-03-10 2015-03-06 143.518 0 +0
2015-03-09 2015-03-05 145.197 0 +0
2015-03-06 2015-03-04 147.435 0 +0
2015-03-05 2015-03-03 148.834 0 +0
2015-03-04 2015-03-02 148.414 0 +0
2015-03-03 2015-02-27 148.274 0 +0
2015-03-02 2015-02-26 150.652 0 +0
2015-02-27 2015-02-25 152.331 0 +0
2015-02-26 2015-02-24 151.771 0 +0
2015-02-25 2015-02-23 153.870 0 +0
2015-02-24 2015-02-18 154.289 0 +0
2015-02-23 2015-02-16 153.030 0 +0
2015-02-17 2015-02-13 151.911 0 +0
2015-02-16 2015-02-12 150.932 0 +0
2015-02-13 2015-02-11 151.072 0 +0
2015-02-12 2015-02-10 153.870 0 +0
2015-02-11 2015-02-09 152.331 0 +0
2015-02-10 2015-02-06 153.030 0 +0
2015-02-09 2015-02-05 153.870 0 +0
2015-02-06 2015-02-04 153.730 0 +0
2015-02-05 2015-02-03 155.268 0 +0
2015-02-04 2015-02-02 158.066 0 +0
2015-02-03 2015-01-30 154.989 0 +0
2015-02-02 2015-01-29 155.268 0 +0
2015-01-30 2015-01-28 154.989 0 +0
2015-01-29 2015-01-27 156.248 0 +0
2015-01-28 2015-01-26 156.667 0 +0
2015-01-27 2015-01-23 153.590 0 +0
2015-01-26 2015-01-22 149.114 0 +0
2015-01-23 2015-01-21 149.673 0 +0
2015-01-22 2015-01-20 148.834 0 +0
2015-01-21 2015-01-19 146.736 0 +0
2015-01-20 2015-01-16 151.212 0 +0
2015-01-19 2015-01-15 151.212 0 +0
2015-01-16 2015-01-14 149.114 0 +0
2015-01-15 2015-01-13 149.533 0 +0
2015-01-14 2015-01-12 149.533 0 +0
2015-01-13 2015-01-09 148.974 0 +0
2015-01-12 2015-01-08 148.834 0 +0
2015-01-09 2015-01-07 149.393 0 +0
2015-01-08 2015-01-06 149.533 0 +0
2015-01-07 2015-01-05 151.492 0 +0
2015-01-06 2015-01-02 153.590 0 +0
2015-01-05 2014-12-31 151.911 0 +0
2015-01-02 2014-12-29 150.652 0 +0
2014-12-30 2014-12-24 148.274 0 +0
2014-12-29 2014-12-22 146.596 0 +0
2014-12-23 2014-12-19 144.917 0 +0
2014-12-22 2014-12-18 143.099 0 +0
2014-12-19 2014-12-17 141.700 0 +0
2014-12-18 2014-12-16 141.560 0 +0
2014-12-17 2014-12-15 143.658 0 +0
2014-12-16 2014-12-12 144.637 0 +0
2014-12-15 2014-12-11 144.777 0 +0
2014-12-12 2014-12-10 144.777 0 +0
2014-12-11 2014-12-09 144.917 0 +0
2014-12-10 2014-12-08 147.155 0 +0
2014-12-09 2014-12-05 146.316 0 +0
2014-12-08 2014-12-04 145.477 0 +0
2014-12-05 2014-12-03 145.197 0 +0
2014-12-04 2014-12-02 144.498 0 +0
2014-12-03 2014-12-01 141.840 0 +0
2014-12-02 2014-11-28 145.477 0 +0
2014-12-01 2014-11-27 145.197 0 +0
2014-11-28 2014-11-26 145.896 0 +0
2014-11-27 2014-11-25 146.176 0 +0
2014-11-26 2014-11-24 145.197 0 +0
2014-11-25 2014-11-21 143.239 0 +0
2014-11-24 2014-11-20 143.239 0 +0
2014-11-21 2014-11-19 143.798 0 +0
2014-11-20 2014-11-18 143.379 0 +0
2014-11-19 2014-11-17 144.498 0 +0
2014-11-18 2014-11-14 145.477 0 +0
2014-11-17 2014-11-13 144.637 0 +0
2014-11-14 2014-11-12 144.078 0 +0
2014-11-13 2014-11-11 144.917 0 +0
2014-11-12 2014-11-10 144.358 0 +0
2014-11-11 2014-11-07 140.301 0 +0
2014-11-10 2014-11-06 143.099 0 +0
2014-11-07 2014-11-05 145.337 0 +0
2014-11-06 2014-11-04 145.756 0 +0
2014-11-05 2014-11-03 146.456 0 +0
2014-11-04 2014-10-31 146.456 0 +0
2014-11-03 2014-10-30 145.057 0 +0
2014-10-31 2014-10-29 146.036 0 +0
2014-10-30 2014-10-28 145.477 0 +0
2014-10-29 2014-10-27 144.078 0 +0
2014-10-28 2014-10-24 146.316 0 +0
2014-10-27 2014-10-23 148.134 0 +0
2014-10-24 2014-10-22 149.813 0 +0
2014-10-23 2014-10-21 145.337 0 +0
2014-10-22 2014-10-20 144.498 0 +0
2014-10-21 2014-10-17 144.637 0 +0
2014-10-20 2014-10-16 144.078 0 +0
2014-10-17 2014-10-15 146.316 0 +0
2014-10-16 2014-10-14 143.658 0 +0
2014-10-15 2014-10-13 141.840 0 +0
2014-10-14 2014-10-10 140.721 0 +0
2014-10-13 2014-10-09 144.218 0 +0
2014-10-10 2014-10-08 143.518 0 +0
2014-10-09 2014-10-07 144.637 0 +0
2014-10-08 2014-10-06 144.917 0 +0
2014-10-07 2014-10-03 141.280 0 +0
2014-10-06 2014-09-30 140.721 0 +0
2014-10-03 2014-09-29 143.379 0 +0
2014-09-30 2014-09-26 146.316 0 +0
2014-09-29 2014-09-25 147.715 0 +0
2014-09-26 2014-09-24 148.694 0 +0
2014-09-25 2014-09-23 149.953 0 +0
2014-09-24 2014-09-22 152.051 0 +0
2014-09-23 2014-09-19 154.149 0 +0
2014-09-22 2014-09-18 155.688 0 +0
2014-09-19 2014-09-17 157.367 0 +0
2014-09-18 2014-09-16 157.087 0 +0
2014-09-17 2014-09-15 156.108 0 +0
2014-09-16 2014-09-12 156.108 0 +0
2014-09-15 2014-09-11 156.667 0 +0
2014-09-12 2014-09-10 154.429 0 +0
2014-09-11 2014-09-08 157.624 0 +0
2014-09-10 2014-09-05 154.387 0 +0
2014-09-08 2014-09-04 154.669 0 +0
2014-09-05 2014-09-03 154.810 0 +0
2014-09-04 2014-09-02 145.802 0 +0
2014-09-03 2014-09-01 146.225 0 +0
2014-09-02 2014-08-29 144.536 0 +0
2014-09-01 2014-08-28 146.225 0 +0
2014-08-29 2014-08-27 150.587 0 +0
2014-08-28 2014-08-26 144.677 0 +0
2014-08-27 2014-08-25 144.114 0 +0
2014-08-26 2014-08-22 142.706 0 +0
2014-08-25 2014-08-21 144.114 0 +0
2014-08-22 2014-08-20 143.691 0 +0
2014-08-21 2014-08-19 140.736 0 +0
2014-08-20 2014-08-18 138.625 0 +0
2014-08-19 2014-08-15 140.173 0 +0
2014-08-18 2014-08-14 140.032 0 +0
2014-08-15 2014-08-13 140.032 0 +0
2014-08-14 2014-08-12 137.921 0 +0
2014-08-13 2014-08-11 139.610 0 +0
2014-08-12 2014-08-08 133.277 0 +0
2014-08-11 2014-08-07 137.218 0 +0
2014-08-08 2014-08-06 136.232 0 +0
2014-08-07 2014-08-05 136.514 0 +0
2014-08-06 2014-08-04 137.358 0 +0
2014-08-05 2014-08-01 136.514 0 +0
2014-08-04 2014-07-31 139.188 0 +0
2014-08-01 2014-07-30 137.358 0 +0
2014-07-31 2014-07-29 135.107 0 +0
2014-07-30 2014-07-28 131.447 0 +0
2014-07-29 2014-07-25 131.166 0 +0
2014-07-28 2014-07-24 133.558 0 +0
2014-07-25 2014-07-23 133.136 0 +0
2014-07-24 2014-07-22 130.462 0 +0
2014-07-23 2014-07-21 129.196 0 +0
2014-07-22 2014-07-18 131.025 0 +0
2014-07-21 2014-07-17 130.603 0 +0
2014-07-18 2014-07-16 130.321 0 +0
2014-07-17 2014-07-15 128.633 0 +0
2014-07-16 2014-07-14 127.366 0 +0
2014-07-15 2014-07-11 127.366 0 +0
2014-07-14 2014-07-10 127.647 0 +0
2014-07-11 2014-07-09 127.085 0 +0
2014-07-10 2014-07-08 130.462 0 +0
2014-07-09 2014-07-07 130.884 0 +0
2014-07-08 2014-07-04 132.151 0 +0
2014-07-07 2014-07-03 130.603 0 +0
2014-07-04 2014-07-02 132.292 0 +0
2014-07-03 2014-06-30 127.647 0 +0
2014-07-02 2014-06-27 129.477 0 +0
2014-06-30 2014-06-26 129.899 0 +0
2014-06-27 2014-06-25 129.477 0 +0
2014-06-26 2014-06-24 127.507 0 +0
2014-06-25 2014-06-23 127.647 0 +0
2014-06-24 2014-06-20 131.166 0 +0
2014-06-23 2014-06-19 130.884 0 +0
2014-06-20 2014-06-18 131.729 0 +0
2014-06-19 2014-06-17 131.870 0 +0
2014-06-18 2014-06-16 130.603 0 +0
2014-06-17 2014-06-13 130.603 0 +0
2014-06-16 2014-06-12 130.462 0 +0
2014-06-13 2014-06-11 130.321 0 +0
2014-06-12 2014-06-10 165.493 0 +0
2014-06-11 2014-06-09 165.807 0 +0
2014-06-10 2014-06-06 162.039 0 +0
2014-06-09 2014-06-05 163.295 0 +0
2014-06-06 2014-06-04 157.642 0 +0
2014-06-05 2014-06-03 162.196 0 +0
2014-06-04 2014-05-30 158.584 0 +0
2014-06-03 2014-05-29 157.956 0 +0
2014-05-30 2014-05-28 156.700 0 +0
2014-05-29 2014-05-27 156.543 0 +0
2014-05-28 2014-05-26 156.543 0 +0
2014-05-27 2014-05-23 155.287 0 +0
2014-05-26 2014-05-22 154.031 0 +0
2014-05-23 2014-05-21 153.874 0 +0
2014-05-22 2014-05-20 152.618 0 +0
2014-05-21 2014-05-19 152.461 0 +0
2014-05-20 2014-05-16 152.932 0 +0
2014-05-19 2014-05-15 152.147 0 +0
2014-05-16 2014-05-14 151.833 0 +0
2014-05-15 2014-05-13 151.362 0 +0
2014-05-14 2014-05-12 148.850 0 +0
2014-05-13 2014-05-09 143.040 0 +0
2014-05-12 2014-05-08 143.040 0 +0
2014-05-09 2014-05-07 145.081 0 +0
2014-05-08 2014-05-05 146.494 0 +0
2014-05-07 2014-05-02 148.064 0 +0
2014-05-05 2014-04-30 145.081 0 +0
2014-05-02 2014-04-29 145.552 0 +0
2014-04-30 2014-04-28 142.569 0 +0
2014-04-29 2014-04-25 141.627 0 +0
2014-04-28 2014-04-24 144.296 0 +0
2014-04-25 2014-04-23 144.767 0 +0
2014-04-24 2014-04-22 145.238 0 +0
2014-04-23 2014-04-17 145.709 0 +0
2014-04-22 2014-04-16 144.924 0 +0
2014-04-17 2014-04-15 146.180 0 +0
2014-04-16 2014-04-14 147.907 0 +0
2014-04-15 2014-04-11 147.279 0 +0
2014-04-14 2014-04-10 148.536 0 +0
2014-04-11 2014-04-09 146.965 0 +0
2014-04-10 2014-04-08 145.709 0 +0
2014-04-09 2014-04-07 145.866 0 +0
2014-04-08 2014-04-04 146.337 0 +0
2014-04-07 2014-04-03 146.651 0 +0
2014-04-04 2014-04-02 147.436 0 +0
2014-04-03 2014-04-01 142.883 0 +0
2014-04-02 2014-03-31 142.098 0 +0
2014-04-01 2014-03-28 138.173 0 +0
2014-03-31 2014-03-27 137.545 0 +0
2014-03-28 2014-03-26 136.916 0 +0
2014-03-27 2014-03-25 135.974 0 +0
2014-03-26 2014-03-24 133.462 0 +0
2014-03-25 2014-03-21 132.206 0 +0
2014-03-24 2014-03-20 127.810 0 +0
2014-03-21 2014-03-19 130.165 0 +0
2014-03-20 2014-03-18 129.851 0 +0
2014-03-19 2014-03-17 129.537 0 +0
2014-03-18 2014-03-14 130.165 0 +0
2014-03-17 2014-03-13 130.793 0 +0
2014-03-14 2014-03-12 130.636 0 +0
2014-03-13 2014-03-11 133.148 0 +0
2014-03-12 2014-03-10 132.520 0 +0
2014-03-11 2014-03-07 136.916 0 +0
2014-03-10 2014-03-06 134.875 0 +0
2014-03-07 2014-03-05 133.305 0 +0
2014-03-06 2014-03-04 135.032 0 +0
2014-03-05 2014-03-03 132.834 0 +0
2014-03-04 2014-02-28 136.602 0 +0
2014-03-03 2014-02-27 135.660 0 +0
2014-02-28 2014-02-26 133.933 0 +0
2014-02-27 2014-02-25 135.660 0 +0
2014-02-26 2014-02-24 134.404 0 +0
2014-02-25 2014-02-21 135.660 0 +0
2014-02-24 2014-02-20 133.462 0 +0
2014-02-21 2014-02-19 132.677 0 +0
2014-02-20 2014-02-18 133.776 0 +0
2014-02-19 2014-02-17 133.933 0 +0
2014-02-18 2014-02-14 133.305 0 +0
2014-02-17 2014-02-13 133.462 0 +0
2014-02-14 2014-02-12 134.090 0 +0
2014-02-13 2014-02-11 130.008 0 +0
2014-02-12 2014-02-10 129.380 0 +0
2014-02-11 2014-02-07 132.834 0 +0
2014-02-10 2014-02-06 128.909 0 +0
2014-02-07 2014-02-05 127.025 0 +0
2014-02-06 2014-02-04 128.281 0 +0
2014-02-05 2014-01-30 131.264 0 +0
2014-02-04 2014-01-28 132.991 0 +0
2014-01-29 2014-01-27 133.619 0 +0
2014-01-28 2014-01-24 137.545 0 +0
2014-01-27 2014-01-23 138.801 0 +0
2014-01-24 2014-01-22 141.470 0 +0
2014-01-23 2014-01-21 139.743 0 +0
2014-01-22 2014-01-20 139.743 0 +0
2014-01-21 2014-01-17 141.156 0 +0
2014-01-20 2014-01-16 138.801 0 +0
2014-01-17 2014-01-15 137.545 0 +0
2014-01-16 2014-01-14 139.743 0 +0
2014-01-15 2014-01-13 139.743 0 +0
2014-01-14 2014-01-10 140.214 0 +0
2014-01-13 2014-01-09 137.388 0 +0
2014-01-10 2014-01-08 136.131 0 +0
2014-01-09 2014-01-07 136.131 0 +0
2014-01-08 2014-01-06 136.602 0 +0
2014-01-07 2014-01-03 138.330 0 +0
2014-01-06 2014-01-02 139.900 0 +0
2014-01-03 2013-12-31 138.958 0 +0
2014-01-02 2013-12-27 139.115 0 +0
2013-12-30 2013-12-24 139.115 0 +0
2013-12-27 2013-12-20 137.230 0 +0
2013-12-23 2013-12-19 136.916 0 +0
2013-12-20 2013-12-18 138.173 0 +0
2013-12-19 2013-12-17 137.702 0 +0
2013-12-18 2013-12-16 137.073 0 +0
2013-12-17 2013-12-13 137.388 0 +0
2013-12-16 2013-12-12 136.916 0 +0
2013-12-13 2013-12-11 136.759 0 +0
2013-12-12 2013-12-10 138.644 0 +0
2013-12-11 2013-12-09 137.545 0 +0
2013-12-10 2013-12-06 138.644 0 +0
2013-12-09 2013-12-05 139.900 0 +0
2013-12-06 2013-12-04 140.999 0 +0
2013-12-05 2013-12-03 142.726 0 +0
2013-12-04 2013-12-02 143.511 0 +0
2013-12-03 2013-11-29 142.412 0 +0
2013-12-02 2013-11-28 141.784 0 +0
2013-11-29 2013-11-27 143.511 0 +0
2013-11-28 2013-11-26 143.825 0 +0
2013-11-27 2013-11-25 143.040 0 +0
2013-11-26 2013-11-22 143.825 0 +0
2013-11-25 2013-11-21 144.610 0 +0
2013-11-22 2013-11-20 144.767 0 +0
2013-11-21 2013-11-19 144.924 0 +0
2013-11-20 2013-11-18 144.610 0 +0
2013-11-19 2013-11-15 142.726 0 +0
2013-11-18 2013-11-14 142.255 0 +0
2013-11-15 2013-11-13 141.470 0 +0
2013-11-14 2013-11-12 141.470 0 +0
2013-11-13 2013-11-11 142.255 0 +0
2013-11-12 2013-11-08 141.941 0 +0
2013-11-11 2013-11-07 141.627 0 +0
2013-11-08 2013-11-06 143.040 0 +0
2013-11-07 2013-11-05 144.296 0 +0
2013-11-06 2013-11-04 145.395 0 +0
2013-11-05 2013-11-01 145.866 0 +0
2013-11-04 2013-10-31 144.296 0 +0
2013-11-01 2013-10-30 145.552 0 +0
2013-10-31 2013-10-29 144.453 0 +0
2013-10-30 2013-10-28 144.139 0 +0
2013-10-29 2013-10-25 143.825 0 +0
2013-10-28 2013-10-24 144.610 0 +0
2013-10-25 2013-10-23 145.866 0 +0
2013-10-24 2013-10-22 145.238 0 +0
2013-10-23 2013-10-21 146.023 0 +0
2013-10-22 2013-10-18 144.610 0 +0
2013-10-21 2013-10-17 144.453 0 +0
2013-10-18 2013-10-16 145.395 0 +0
2013-10-17 2013-10-15 144.924 0 +0
2013-10-16 2013-10-11 147.593 0 +0
2013-10-15 2013-10-10 145.081 0 +0
2013-10-11 2013-10-09 146.180 0 +0
2013-10-10 2013-10-08 146.965 0 +0
2013-10-09 2013-10-07 147.750 0 +0
2013-10-08 2013-10-04 149.949 0 +0
2013-10-07 2013-10-03 152.147 0 +0
2013-10-04 2013-10-02 152.618 0 +0
2013-10-03 2013-09-30 150.420 0 +0
2013-10-02 2013-09-27 153.089 0 +0
2013-09-30 2013-09-26 151.519 0 +0
2013-09-27 2013-09-25 151.362 0 +0
2013-09-26 2013-09-24 150.263 0 +0
2013-09-25 2013-09-23 154.502 0 +0
2013-09-24 2013-09-19 155.915 0 +0
2013-09-23 2013-09-18 149.635 0 +0
2013-09-19 2013-09-17 147.907 0 +0
2013-09-18 2013-09-16 147.436 0 +0
2013-09-17 2013-09-13 145.709 0 +0
2013-09-16 2013-09-12 146.965 0 +0
2013-09-13 2013-09-11 148.379 0 +0
2013-09-12 2013-09-10 149.164 0 +0
2013-09-11 2013-09-09 147.279 0 +0
2013-09-10 2013-09-06 148.221 0 +0
2013-09-09 2013-09-05 148.536 0 +0
2013-09-06 2013-09-04 146.180 0 +0
2013-09-05 2013-09-03 148.605 0 +0
2013-09-04 2013-09-02 148.763 0 +0
2013-09-03 2013-08-30 143.862 0 +0
2013-09-02 2013-08-29 144.179 0 +0
2013-08-30 2013-08-28 143.072 0 +0
2013-08-29 2013-08-27 146.234 0 +0
2013-08-28 2013-08-26 148.921 0 +0
2013-08-27 2013-08-23 149.870 0 +0
2013-08-26 2013-08-22 146.076 0 +0
2013-08-23 2013-08-21 146.708 0 +0
2013-08-22 2013-08-20 148.447 0 +0
2013-08-21 2013-08-19 152.241 0 +0
2013-08-20 2013-08-16 153.822 0 +0
2013-08-19 2013-08-15 152.874 0 +0
2013-08-16 2013-08-13 156.352 0 +0
2013-08-15 2013-08-12 153.822 0 +0
2013-08-13 2013-08-09 151.609 0 +0
2013-08-12 2013-08-08 150.028 0 +0
2013-08-09 2013-08-07 150.186 0 +0
2013-08-08 2013-08-06 152.716 0 +0
2013-08-07 2013-08-05 154.929 0 +0
2013-08-06 2013-08-02 155.403 0 +0
2013-08-05 2013-08-01 153.348 0 +0
2013-08-02 2013-07-31 153.032 0 +0
2013-08-01 2013-07-30 153.506 0 +0
2013-07-31 2013-07-29 156.510 0 +0
2013-07-30 2013-07-26 156.510 0 +0
2013-07-29 2013-07-25 158.723 0 +0
2013-07-26 2013-07-24 158.407 0 +0
2013-07-25 2013-07-23 155.403 0 +0
2013-07-24 2013-07-22 153.032 0 +0
2013-07-23 2013-07-19 154.455 0 +0
2013-07-22 2013-07-18 155.877 0 +0
2013-07-19 2013-07-17 155.877 0 +0
2013-07-18 2013-07-16 156.194 0 +0
2013-07-17 2013-07-15 155.245 0 +0
2013-07-16 2013-07-12 155.087 0 +0
2013-07-15 2013-07-11 152.716 0 +0
2013-07-12 2013-07-10 150.818 0 +0
2013-07-11 2013-07-09 149.554 0 +0
2013-07-10 2013-07-08 146.866 0 +0
2013-07-09 2013-07-05 149.870 0 +0
2013-07-08 2013-07-04 142.914 0 +0
2013-07-05 2013-07-03 141.965 0 +0
2013-07-04 2013-07-02 147.340 0 +0
2013-07-03 2013-06-28 146.392 0 +0
2013-07-02 2013-06-27 146.392 0 +0
2013-06-28 2013-06-26 146.392 0 +0
2013-06-27 2013-06-25 143.072 0 +0
2013-06-26 2013-06-24 140.384 0 +0
2013-06-25 2013-06-21 141.333 0 +0
2013-06-24 2013-06-20 143.072 0 +0
2013-06-21 2013-06-19 145.601 0 +0
2013-06-20 2013-06-18 147.815 0 +0
2013-06-19 2013-06-17 147.340 0 +0
2013-06-18 2013-06-14 142.282 0 +0
2013-06-17 2013-06-13 141.017 0 +0
2013-06-14 2013-06-11 141.017 0 +0
2013-06-13 2013-06-10 146.866 0 +0
2013-06-11 2013-06-07 146.550 0 +0
2013-06-10 2013-06-06 146.392 0 +0
2013-06-07 2013-06-05 151.767 0 +0
2013-06-06 2013-06-04 193.029 0 +0
2013-06-05 2013-06-03 193.205 0 +0
2013-06-04 2013-05-31 192.853 0 +0
2013-06-03 2013-05-30 194.439 0 +0
2013-05-31 2013-05-29 197.965 0 +0
2013-05-30 2013-05-28 202.725 0 +0
2013-05-29 2013-05-27 201.138 0 +0
2013-05-28 2013-05-24 200.609 0 +0
2013-05-27 2013-05-23 200.257 0 +0
2013-05-24 2013-05-22 202.548 0 +0
2013-05-23 2013-05-21 202.725 0 +0
2013-05-22 2013-05-20 202.196 0 +0
2013-05-21 2013-05-16 197.260 0 +0
2013-05-20 2013-05-15 197.613 0 +0
2013-05-16 2013-05-14 197.965 0 +0
2013-05-15 2013-05-13 200.433 0 +0
2013-05-14 2013-05-10 203.077 0 +0
2013-05-13 2013-05-09 202.020 0 +0
2013-05-10 2013-05-08 202.020 0 +0
2013-05-09 2013-05-07 201.314 0 +0
2013-05-08 2013-05-06 200.609 0 +0
2013-05-07 2013-05-03 197.613 0 +0
2013-05-06 2013-05-02 199.023 0 +0
2013-05-03 2013-04-30 198.141 0 +0
2013-05-02 2013-04-29 196.202 0 +0
2013-04-30 2013-04-26 198.141 0 +0
2013-04-29 2013-04-25 199.552 0 +0
2013-04-26 2013-04-24 201.138 0 +0
2013-04-25 2013-04-23 200.080 0 +0
2013-04-24 2013-04-22 200.257 0 -35,454
2013-04-23 2013-04-19 197.613 35,454 -46,675 0.01% 7,006,154
2013-04-22 2013-04-18 192.324 82,129 -424,126 0.01% 15,795,381
2013-04-19 2013-04-17 196.026 506,255 +240,807 0.07% 99,239,124
2013-04-18 2013-04-16 195.673 265,448 +46,414 0.04% 51,941,112
2013-04-17 2013-04-15 193.205 219,034 +40,276 0.03% 42,318,562
2013-04-16 2013-04-12 194.087 178,758 +63,535 0.03% 34,694,579
2013-04-15 2013-04-11 191.619 115,223 +2,269 0.02% 22,078,905
2013-04-12 2013-04-10 189.327 112,954 +9,076 0.02% 21,385,268
2013-04-11 2013-04-09 187.212 103,878 -41,819 0.02% 19,447,192
2013-04-10 2013-04-08 185.096 145,697 +3,687 0.02% 26,967,999
2013-04-09 2013-04-05 187.036 142,010 +3,120 0.02% 26,560,921
2013-04-08 2013-04-03 190.561 138,890 -5,673 0.02% 26,467,047
2013-04-05 2013-04-02 189.856 144,563 +1,418 0.02% 27,446,165
2013-04-03 2013-03-28 187.212 143,145 -5,672 0.02% 26,798,440
2013-04-02 2013-03-27 189.151 148,817 -10,778 0.02% 28,148,877
2013-03-28 2013-03-26 185.978 159,595 +6,523 0.02% 29,681,138
2013-03-27 2013-03-25 176.282 153,072 +4,782 0.02% 26,983,891
2013-03-26 2013-03-22 173.638 148,290 -26,378 0.02% 25,748,795
2013-03-25 2013-03-21 173.638 174,668 -4,254 0.03% 30,329,021
2013-03-22 2013-03-20 172.404 178,922 -15,033 0.03% 30,846,892
2013-03-21 2013-03-19 171.699 193,955 -17,869 0.03% 33,301,880
2013-03-20 2013-03-18 171.170 211,824 -76,298 0.03% 36,257,947
2013-03-19 2013-03-15 170.994 288,122 +3,687 0.04% 49,267,096
2013-03-18 2013-03-14 174.696 284,435 +117,709 0.04% 49,689,600
2013-03-15 2013-03-13 180.689 166,726 -97,344 0.02% 30,125,621
2013-03-14 2013-03-12 181.923 264,070 -175,571 0.04% 48,040,506
2013-03-11 2013-03-07 185.273 439,641 -2,836 0.06% 81,453,493
2013-03-08 2013-03-06 184.744 442,477 -1,702 0.06% 81,744,924
2013-03-07 2013-03-05 183.157 444,179 +3,806 0.06% 81,354,650
2013-03-06 2013-03-04 184.568 440,373 +60,698 0.06% 81,278,593
2013-03-05 2013-03-01 187.741 379,675 +851 0.06% 71,280,448
2013-03-04 2013-02-28 190.209 378,824 +54,798 0.06% 72,055,600
2013-03-01 2013-02-27 188.446 324,026 +233,805 0.05% 61,061,346
2013-02-26 2013-02-22 188.270 90,221 +1,418 0.01% 16,985,866
2013-02-25 2013-02-21 188.622 88,803 +5,389 0.01% 16,750,209
2013-02-22 2013-02-20 190.737 83,414 +851 0.01% 15,910,177
2013-02-21 2013-02-19 190.385 82,563 -3,262 0.01% 15,718,751
2013-02-20 2013-02-18 189.680 85,825 +7,375 0.01% 16,279,269
2013-02-19 2013-02-15 190.561 78,450 +5,673 0.01% 14,949,527
2013-02-18 2013-02-14 191.266 72,777 -4,538 0.01% 13,919,790
2013-02-15 2013-02-08 192.324 77,315 -4,255 0.01% 14,869,533
2013-02-08 2013-02-06 189.504 81,570 +7,375 0.01% 15,457,802
2013-02-07 2013-02-05 188.622 74,195 -25,528 0.01% 13,994,817
2013-02-06 2013-02-04 196.202 99,723 -2,269 0.01% 19,565,877
2013-02-05 2013-02-01 195.321 101,992 +4,538 0.01% 19,921,163
2013-02-01 2013-01-30 202.196 97,454 -9,076 0.01% 19,704,794
2013-01-31 2013-01-29 204.488 106,530 +1,135 0.02% 21,784,055
2013-01-30 2013-01-28 206.074 105,395 -8,793 0.02% 21,719,175
2013-01-29 2013-01-25 206.250 114,188 -5,106 0.02% 23,551,314
2013-01-28 2013-01-24 204.311 119,294 -283 0.02% 24,373,104
2013-01-25 2013-01-23 203.606 119,577 -1,135 0.02% 24,346,607
2013-01-24 2013-01-22 209.071 120,712 -3,120 0.02% 25,237,361
2013-01-23 2013-01-21 209.071 123,832 -25,527 0.02% 25,889,662
2013-01-22 2013-01-18 209.247 149,359 -2,269 0.02% 31,252,944
2013-01-21 2013-01-17 208.542 151,628 +8,225 0.02% 31,620,808
2013-01-18 2013-01-16 207.308 143,403 +11,062 0.02% 29,728,594
2013-01-17 2013-01-15 206.427 132,341 -7,091 0.02% 27,318,706
2013-01-16 2013-01-14 203.959 139,432 -6,240 0.02% 28,438,365
2013-01-15 2013-01-11 204.311 145,672 +1,135 0.02% 29,762,426
2013-01-14 2013-01-10 207.132 144,537 +8,793 0.02% 29,938,202
2013-01-11 2013-01-09 208.366 135,744 +17,585 0.02% 28,284,397
2013-01-10 2013-01-08 203.077 118,159 -48,360 0.02% 23,995,406
2013-01-09 2013-01-07 202.020 166,519 +7,233 0.02% 33,640,096
2013-01-08 2013-01-04 196.555 159,286 -283 0.02% 31,308,430
2013-01-04 2013-01-02 198.494 159,569 -25 0.02% 31,673,476
2013-01-03 2012-12-31 192.853 159,594 -2,836 0.02% 30,778,163
2013-01-02 2012-12-27 199.375 162,430 -165,927 0.02% 32,384,535
2012-12-28 2012-12-24 197.965 328,357 -3,623 0.05% 65,003,216
2012-12-27 2012-12-20 198.141 331,980 +3,404 0.05% 65,778,966
2012-12-21 2012-12-19 197.084 328,576 +283 0.05% 64,756,960
2012-12-20 2012-12-18 195.673 328,293 -108,349 0.05% 64,238,207
2012-12-19 2012-12-17 196.379 436,642 -91 0.06% 85,747,113
2012-12-18 2012-12-14 197.436 436,733 +4,630 0.06% 86,226,914
2012-12-13 2012-12-11 194.087 432,103 +1,418 0.06% 83,865,514
2012-12-10 2012-12-06 196.731 430,685 +11,345 0.06% 84,729,131
2012-12-07 2012-12-05 194.616 419,340 -19,003 0.06% 81,610,150
2012-12-06 2012-12-04 190.385 438,343 -7,091 0.06% 83,453,901
2012-12-05 2012-12-03 191.971 445,434 -18,153 0.07% 85,510,620
2012-12-04 2012-11-30 194.616 463,587 +23,825 0.07% 90,221,311
2012-12-03 2012-11-29 194.968 439,762 -5,389 0.06% 85,739,636
2012-11-30 2012-11-28 192.500 445,151 -5,672 0.06% 85,691,709
2012-11-29 2012-11-27 194.968 450,823 +851 0.07% 87,896,180
2012-11-28 2012-11-26 193.734 449,972 -3,120 0.07% 87,175,007
2012-11-27 2012-11-23 193.029 453,092 -2,553 0.07% 87,459,970
2012-11-26 2012-11-22 190.385 455,645 +14,182 0.07% 86,747,941
2012-11-23 2012-11-21 186.507 441,463 +22,407 0.06% 82,335,815
2012-11-21 2012-11-19 187.036 419,056 +1,985 0.06% 78,378,376
2012-11-20 2012-11-16 186.859 417,071 -5,105 0.06% 77,933,588
2012-11-19 2012-11-15 186.154 422,176 +5,105 0.06% 78,589,816
2012-11-16 2012-11-14 189.151 417,071 -7,374 0.06% 78,889,377
2012-11-15 2012-11-13 186.507 424,445 -15,884 0.06% 79,161,844
2012-11-14 2012-11-12 187.212 440,329 -13,331 0.06% 82,434,805
2012-11-13 2012-11-09 185.978 453,660 -7,665 0.07% 84,370,721
2012-11-12 2012-11-08 188.270 461,325 +15,884 0.07% 86,853,446
2012-11-07 2012-11-05 193.911 445,441 -12,197 0.07% 86,375,721
2012-11-06 2012-11-02 192.324 457,638 +9,928 0.07% 88,014,787
2012-11-05 2012-11-01 190.385 447,710 +21,556 0.07% 85,237,237
2012-11-02 2012-10-31 189.327 426,154 +27,229 0.06% 80,682,558
2012-11-01 2012-10-30 187.036 398,925 +6,665 0.06% 74,613,163
2012-10-31 2012-10-29 187.741 392,260 -30,349 0.06% 73,643,165
2012-10-30 2012-10-26 200.609 422,609 -18,152 0.06% 84,779,298
2012-10-29 2012-10-25 201.491 440,761 +22,974 0.06% 88,809,250
2012-10-26 2012-10-24 203.254 417,787 +12,480 0.06% 84,916,687
2012-10-25 2012-10-22 200.962 405,307 -3,120 0.06% 81,451,252
2012-10-22 2012-10-18 196.555 408,427 +15,883 0.06% 80,278,292
2012-10-19 2012-10-17 197.436 392,544 +5,390 0.06% 77,502,405
2012-10-18 2012-10-16 196.555 387,154 +12,054 0.06% 76,096,981
2012-10-17 2012-10-15 197.436 375,100 -14,465 0.05% 74,058,327
2012-10-16 2012-10-12 192.677 389,565 -132,534 0.06% 75,060,059
2012-10-15 2012-10-11 195.321 522,099 -5,106 0.08% 101,976,812
2012-10-12 2012-10-10 201.491 527,205 -27,229 0.08% 106,226,913
2012-10-11 2012-10-09 197.613 554,434 -4,790 0.08% 109,563,092
2012-10-10 2012-10-08 194.968 559,224 +9,644 0.08% 109,030,936
2012-10-09 2012-10-05 199.023 549,580 +7,942 0.08% 109,378,930
2012-10-08 2012-10-04 198.670 541,638 +11,912 0.08% 107,607,329
2012-10-05 2012-10-03 196.907 529,726 +16,593 0.08% 104,306,956
2012-10-04 2012-09-28 196.731 513,133 +56,727 0.08% 100,949,216
2012-10-03 2012-09-27 199.728 456,406 +55,309 0.07% 91,157,009
2012-09-28 2012-09-26 195.145 401,097 -34,889 0.06% 78,271,894
2012-09-27 2012-09-25 190.737 435,986 +569 0.06% 83,158,877
2012-09-25 2012-09-21 189.856 435,417 +2,488 0.06% 82,666,566
2012-09-24 2012-09-20 185.978 432,929 -6,807 0.06% 80,515,213
2012-09-21 2012-09-19 192.677 439,736 +8,509 0.06% 84,726,837
2012-09-20 2012-09-18 189.504 431,227 -37,724 0.06% 81,719,033
2012-09-18 2012-09-14 190.914 468,951 +39,993 0.07% 89,529,206
2012-09-17 2012-09-13 183.510 428,958 +2,553 0.06% 78,718,047
2012-09-14 2012-09-12 185.096 426,405 -12,197 0.06% 78,926,055
2012-09-13 2012-09-11 179.455 438,602 +111,469 0.06% 78,709,508
2012-09-12 2012-09-10 176.459 327,133 +23,542 0.05% 57,725,439
2012-09-11 2012-09-07 175.401 303,591 -185,498 0.04% 53,250,144
2012-09-10 2012-09-06 168.350 489,089 -308,596 0.07% 82,337,955
2012-09-07 2012-09-05 169.231 797,685 +497,214 0.12% 134,993,068
2012-09-06 2012-09-04 171.875 300,471 -78,000 0.04% 51,643,538
2012-09-05 2012-09-03 174.245 378,471 +26,095 0.06% 65,946,629
2012-09-04 2012-08-31 169.277 352,376 +42 0.05% 59,649,005
2012-09-03 2012-08-30 165.728 352,334 -24,234 0.05% 58,391,541
2012-08-31 2012-08-29 171.583 376,568 -1,409 0.06% 64,612,775
2012-08-30 2012-08-28 171.406 377,977 +1,128 0.06% 64,787,468
2012-08-29 2012-08-27 173.713 376,849 -36,069 0.06% 65,463,401
2012-08-28 2012-08-24 174.067 412,918 +34,378 0.06% 71,875,575
2012-08-27 2012-08-23 174.067 378,540 +20,852 0.06% 65,891,485
2012-08-24 2012-08-22 166.260 357,688 -7,326 0.05% 59,469,251
2012-08-23 2012-08-21 167.325 365,014 -1,973 0.05% 61,075,878
2012-08-22 2012-08-20 166.438 366,987 -9,017 0.05% 61,080,422
2012-08-21 2012-08-17 168.922 376,004 +5,917 0.06% 63,515,237
2012-08-20 2012-08-16 166.792 370,087 -1,972 0.05% 61,727,714
2012-08-17 2012-08-15 165.550 372,059 -20,289 0.05% 61,594,504
2012-08-16 2012-08-14 169.631 392,348 +7,327 0.06% 66,554,564
2012-08-15 2012-08-13 168.212 385,021 -43,959 0.06% 64,765,133
2012-08-14 2012-08-10 166.615 428,980 -564 0.06% 71,474,503
2012-08-13 2012-08-09 169.454 429,544 +13,244 0.06% 72,787,958
2012-08-09 2012-08-07 169.454 416,300 +12,399 0.06% 70,543,709
2012-08-08 2012-08-06 166.260 403,901 +94,399 0.06% 67,152,630
2012-08-07 2012-08-03 161.824 309,502 -16,062 0.05% 50,084,899
2012-08-06 2012-08-02 161.469 325,564 +24,515 0.05% 52,568,584
2012-08-03 2012-08-01 160.937 301,049 +67,066 0.04% 48,449,911
2012-08-02 2012-07-31 160.405 233,983 +17,583 0.03% 37,531,960
2012-08-01 2012-07-30 156.678 216,400 +33,533 0.03% 33,905,212
2012-07-31 2012-07-27 154.727 182,867 +23,388 0.03% 28,294,390
2012-07-30 2012-07-26 151.710 159,479 -17,189 0.02% 24,194,582
2012-07-27 2012-07-25 154.372 176,668 +9,299 0.03% 27,272,544
2012-07-26 2012-07-24 154.372 167,369 -5,635 0.02% 25,837,041
2012-07-25 2012-07-23 156.678 173,004 -17,190 0.03% 27,105,995
2012-07-24 2012-07-20 162.179 190,194 +3,664 0.03% 30,845,479
2012-07-23 2012-07-19 161.292 186,530 +7,608 0.03% 30,085,766
2012-07-20 2012-07-18 159.517 178,922 +1,086 0.03% 28,541,181
2012-07-19 2012-07-17 160.937 177,836 -732 0.03% 28,620,385
2012-07-18 2012-07-16 157.033 178,568 +1,127 0.03% 28,041,124
2012-07-17 2012-07-13 157.033 177,441 -9,299 0.03% 27,864,147
2012-07-13 2012-07-11 158.630 186,740 -23,107 0.03% 29,622,614
2012-07-12 2012-07-10 155.969 209,847 -133,688 0.03% 32,729,558
2012-07-11 2012-07-09 156.678 343,535 -3,945 0.05% 53,824,524
2012-07-10 2012-07-06 161.292 347,480 +81,212 0.05% 56,045,688
2012-07-09 2012-07-05 159.872 266,268 -5,073 0.04% 42,568,885
2012-07-06 2012-07-04 155.791 271,341 +66,828 0.04% 42,272,550
2012-07-05 2012-07-03 151.888 204,513 +1,313 0.03% 31,062,985
2012-07-04 2012-06-29 151.355 203,200 +21,416 0.03% 30,755,390
2012-07-03 2012-06-28 147.452 181,784 -8,368 0.03% 26,804,344
2012-06-29 2012-06-27 147.629 190,152 +30,246 0.03% 28,071,960
2012-06-28 2012-06-26 144.258 159,906 -27,051 0.02% 23,067,674
2012-06-27 2012-06-25 144.258 186,957 -21,349 0.03% 26,969,990
2012-06-26 2012-06-22 144.080 208,306 +12,117 0.03% 30,012,786
2012-06-25 2012-06-21 146.564 196,189 +44,285 0.03% 28,754,327
2012-06-22 2012-06-20 148.339 151,904 +21,416 0.02% 22,533,258
2012-06-21 2012-06-19 148.339 130,488 -733 0.02% 19,356,434
2012-06-20 2012-06-18 147.984 131,221 +2,818 0.02% 19,418,599
2012-06-19 2012-06-15 145.677 128,403 -3,100 0.02% 18,705,393
2012-06-15 2012-06-13 143.548 131,503 -4,452 0.02% 18,876,988
2012-06-13 2012-06-11 148.011 135,955 +2,031 0.02% 20,122,903
2012-06-12 2012-06-08 144.040 133,924 -831 0.02% 19,290,474
2012-06-11 2012-06-07 145.123 134,755 +9,418 0.02% 19,556,113
2012-06-08 2012-06-06 146.567 125,337 +8,587 0.02% 18,370,329
2012-06-07 2012-06-05 139.708 116,750 -15,956 0.02% 16,310,957
2012-06-06 2012-06-04 139.347 132,706 -2,216 0.02% 18,492,237
2012-06-05 2012-06-01 141.874 134,922 -831 0.02% 19,141,983
2012-06-04 2012-05-31 141.152 135,753 -4,432 0.02% 19,161,866
2012-06-01 2012-05-30 143.318 140,185 -24,930 0.02% 20,091,097
2012-05-31 2012-05-29 143.679 165,115 -9,141 0.03% 23,723,633
2012-05-30 2012-05-28 141.513 174,256 -554 0.03% 24,659,565
2012-05-29 2012-05-25 138.806 174,810 -49,756 0.03% 24,264,660
2012-05-28 2012-05-24 136.640 224,566 -7,479 0.03% 30,684,672
2012-05-25 2012-05-23 138.625 232,045 +554 0.04% 32,167,332
2012-05-24 2012-05-22 142.235 231,491 +30,859 0.04% 32,926,224
2012-05-23 2012-05-21 141.152 200,632 -16,344 0.03% 28,319,694
2012-05-22 2012-05-18 138.445 216,976 -14,179 0.03% 30,039,221
2012-05-21 2012-05-17 138.084 231,155 +71,414 0.04% 31,918,783
2012-05-18 2012-05-16 141.152 159,741 -372,242 0.02% 22,547,830
2012-05-17 2012-05-15 145.123 531,983 +347,034 0.08% 77,203,218
2012-05-16 2012-05-14 144.943 184,949 -11,080 0.03% 26,807,057
2012-05-15 2012-05-11 144.040 196,029 -11,911 0.03% 28,236,107
2012-05-14 2012-05-10 148.914 207,940 -22,161 0.03% 30,965,179
2012-05-11 2012-05-09 149.095 230,101 -1,108 0.04% 34,306,796
2012-05-10 2012-05-08 151.261 231,209 -25,855 0.04% 34,972,796
2012-05-08 2012-05-04 157.578 257,064 +277 0.04% 40,507,655
2012-05-07 2012-05-03 159.744 256,787 +2,493 0.04% 41,020,212
2012-05-04 2012-05-02 159.744 254,294 +12,742 0.04% 40,621,970
2012-05-03 2012-04-30 159.564 241,552 +13,573 0.04% 38,542,910
2012-05-02 2012-04-27 157.939 227,979 +554 0.03% 36,006,798
2012-04-30 2012-04-26 158.842 227,425 +416 0.03% 36,124,553
2012-04-27 2012-04-25 160.827 227,009 +554 0.03% 36,509,205
2012-04-26 2012-04-24 161.730 226,455 -7,369 0.03% 36,624,485
2012-04-25 2012-04-23 160.466 233,824 +16,067 0.04% 37,520,831
2012-04-20 2012-04-18 163.535 217,757 -1,385 0.03% 35,610,816
2012-04-19 2012-04-17 162.452 219,142 +18 0.03% 35,599,978
2012-04-17 2012-04-13 163.354 219,124 +6,925 0.03% 35,794,815
2012-04-13 2012-04-11 154.149 212,199 -2,216 0.03% 32,710,170
2012-04-12 2012-04-10 156.676 214,415 -8,260 0.03% 33,593,596
2012-04-11 2012-04-05 158.661 222,675 -13,851 0.03% 35,329,862
2012-04-10 2012-04-03 158.120 236,526 +13,297 0.04% 37,399,397
2012-04-05 2012-04-02 157.037 223,229 -3,878 0.03% 35,055,121
2012-04-03 2012-03-30 154.690 227,107 -2,493 0.03% 35,131,197
2012-04-02 2012-03-29 158.661 229,600 +138,779 0.03% 36,428,590
2012-03-30 2012-03-28 163.715 90,821 +4,432 0.01% 14,868,774
2012-03-29 2012-03-27 164.979 86,389 -720 0.01% 14,252,342
2012-03-28 2012-03-26 162.632 87,109 -17,867 0.01% 14,166,724
2012-03-26 2012-03-22 164.979 104,976 -554 0.02% 17,318,801
2012-03-23 2012-03-21 166.242 105,530 -1,385 0.02% 17,543,538
2012-03-22 2012-03-20 166.062 106,915 +277 0.02% 17,754,485
2012-03-21 2012-03-19 166.242 106,638 +2,493 0.02% 17,727,734
2012-03-20 2012-03-16 168.589 104,145 +4,986 0.02% 17,557,671
2012-03-19 2012-03-15 170.574 99,159 +1,939 0.02% 16,913,970
2012-03-16 2012-03-14 170.213 97,220 -3,324 0.01% 16,548,129
2012-03-15 2012-03-13 168.950 100,544 -1,191 0.02% 16,986,880
2012-03-14 2012-03-12 166.964 101,735 +388 0.02% 16,986,102
2012-03-13 2012-03-09 164.257 101,347 +1,274 0.02% 16,646,920
2012-03-12 2012-03-08 166.603 100,073 +1,108 0.02% 16,672,481
2012-03-09 2012-03-07 163.896 98,965 -4,155 0.02% 16,219,934
2012-03-08 2012-03-06 163.354 103,120 -831 0.02% 16,845,080
2012-03-07 2012-03-05 170.033 103,951 +5,263 0.02% 17,675,071
2012-03-06 2012-03-02 172.199 98,688 -831 0.02% 16,993,950
2012-03-05 2012-03-01 171.116 99,519 +5,817 0.02% 17,029,267
2012-03-02 2012-02-29 175.809 93,702 +1,880 0.01% 16,473,634
2012-03-01 2012-02-28 175.989 91,822 -3,214 0.01% 16,159,688
2012-02-29 2012-02-27 173.462 95,036 -1,662 0.01% 16,485,159
2012-02-28 2012-02-24 173.462 96,698 -6,925 0.01% 16,773,453
2012-02-27 2012-02-23 171.296 103,623 +1,108 0.02% 17,750,230
2012-02-24 2012-02-22 174.545 102,515 -1,662 0.02% 17,893,508
2012-02-23 2012-02-21 172.560 104,177 +7,479 0.02% 17,976,757
2012-02-22 2012-02-20 172.740 96,698 +1,108 0.01% 16,703,637
2012-02-21 2012-02-17 175.809 95,590 -1,662 0.01% 16,805,561
2012-02-17 2012-02-15 173.823 97,252 -14,958 0.01% 16,904,660
2012-02-16 2012-02-14 163.896 112,210 -137,838 0.02% 18,390,732
2012-02-15 2012-02-13 154.690 250,048 -9,695 0.04% 38,679,941
2012-02-14 2012-02-10 153.427 259,743 +3,047 0.04% 39,851,473
2012-02-13 2012-02-09 156.676 256,696 +110,802 0.04% 40,217,996
2012-02-09 2012-02-07 155.412 145,894 +4,910 0.02% 22,673,689
2012-02-08 2012-02-06 156.856 140,984 -14,127 0.02% 22,114,199
2012-02-07 2012-02-03 157.217 155,111 +1,662 0.02% 24,386,100
2012-02-06 2012-02-02 154.329 153,449 +8,310 0.02% 23,681,640
2012-02-03 2012-02-01 153.066 145,139 +554 0.02% 22,215,781
2012-02-02 2012-01-31 151.983 144,585 +7,252 0.02% 21,974,395
2012-01-31 2012-01-27 156.495 137,333 -1,939 0.02% 21,491,939
2012-01-30 2012-01-26 155.051 139,272 +554 0.02% 21,594,272
2012-01-27 2012-01-20 153.427 138,718 +6,371 0.02% 21,283,025
2012-01-26 2012-01-19 157.037 132,347 -11,634 0.02% 20,783,321
2012-01-20 2012-01-18 151.261 143,981 -18,282 0.02% 21,778,642
2012-01-19 2012-01-17 150.178 162,263 -2,106 0.02% 24,368,255
2012-01-18 2012-01-16 145.123 164,369 +2,493 0.03% 23,853,799
2012-01-17 2012-01-13 146.206 161,876 -4,986 0.02% 23,667,320
2012-01-16 2012-01-12 146.206 166,862 +4,986 0.03% 24,396,306
2012-01-13 2012-01-11 145.665 161,876 -16,343 0.02% 23,579,663
2012-01-12 2012-01-10 144.221 178,219 -9,695 0.03% 25,702,915
2012-01-11 2012-01-09 142.235 187,914 +16,066 0.03% 26,728,030
2012-01-10 2012-01-06 139.708 171,848 -4,432 0.03% 24,008,612
2012-01-09 2012-01-05 142.055 176,280 +3,047 0.03% 25,041,444
2012-01-06 2012-01-04 143.138 173,233 +277 0.03% 24,796,216
2012-01-05 2012-01-03 144.040 172,956 -12,083 0.03% 24,912,661
2012-01-04 2011-12-30 139.347 185,039 -13,490 0.03% 25,784,705
2012-01-03 2011-12-29 137.903 198,529 -18,282 0.03% 27,377,823
2011-12-30 2011-12-28 135.557 216,811 -37,598 0.03% 29,390,221
2011-12-29 2011-12-23 134.654 254,409 +554 0.04% 34,257,282
2011-12-28 2011-12-22 133.391 253,855 -6,925 0.04% 33,861,934
2011-12-23 2011-12-21 132.488 260,780 -6,658 0.04% 34,550,310
2011-12-22 2011-12-20 129.059 267,438 +665 0.04% 34,515,229
2011-12-21 2011-12-19 129.600 266,773 +3,601 0.04% 34,573,864
2011-12-20 2011-12-16 133.210 263,172 -1,662 0.04% 35,057,234
2011-12-19 2011-12-15 130.503 264,834 -2,770 0.04% 34,561,584
2011-12-16 2011-12-14 132.669 267,604 +2,216 0.04% 35,502,713
2011-12-14 2011-12-12 134.113 265,388 -8,311 0.04% 35,591,943
2011-12-13 2011-12-09 132.488 273,699 +9,973 0.04% 36,261,926
2011-12-12 2011-12-08 136.640 263,726 +9,141 0.04% 36,035,490
2011-12-08 2011-12-06 136.459 254,585 +16,454 0.04% 34,740,512
2011-12-07 2011-12-05 138.806 238,131 +3,878 0.04% 33,053,989
2011-12-06 2011-12-02 138.986 234,253 -3,324 0.04% 32,557,983
2011-12-02 2011-11-30 134.654 237,577 +24,653 0.04% 31,990,780
2011-12-01 2011-11-29 137.903 212,924 +2,770 0.03% 29,362,943
2011-11-30 2011-11-28 137.723 210,154 -23,545 0.03% 28,943,017
2011-11-29 2011-11-25 132.669 233,699 +3,878 0.04% 31,004,576
2011-11-28 2011-11-24 133.210 229,821 +9,418 0.04% 30,614,535
2011-11-25 2011-11-23 135.557 220,403 +25,208 0.03% 29,877,141
2011-11-24 2011-11-22 138.806 195,195 -720 0.03% 27,094,219
2011-11-23 2011-11-21 139.167 195,915 -4,987 0.03% 27,264,885
2011-11-22 2011-11-18 140.611 200,902 -277 0.03% 28,249,016
2011-11-21 2011-11-17 142.235 201,179 +6,372 0.03% 28,614,783
2011-11-18 2011-11-16 143.860 194,807 +6,371 0.03% 28,024,926
2011-11-17 2011-11-15 147.831 188,436 +10,803 0.03% 27,856,682
2011-11-16 2011-11-14 151.080 177,633 +1,108 0.03% 26,836,799
2011-11-15 2011-11-11 146.387 176,525 +12,742 0.03% 25,840,962
2011-11-11 2011-11-09 157.578 163,783 +11,357 0.02% 25,808,613
2011-11-10 2011-11-08 155.412 152,426 -720 0.02% 23,688,841
2011-11-09 2011-11-07 155.051 153,146 +6,925 0.02% 23,745,451
2011-11-04 2011-11-02 156.676 146,221 -13,573 0.02% 22,909,261
2011-11-03 2011-11-01 151.441 159,794 +4,432 0.02% 24,199,368
2011-11-02 2011-10-31 155.412 155,362 -6,094 0.02% 24,145,130
2011-11-01 2011-10-28 153.246 161,456 +1,939 0.02% 24,742,494
2011-10-31 2011-10-27 147.470 159,517 -22,991 0.02% 23,523,971
2011-10-28 2011-10-26 143.318 182,508 -3,549 0.03% 26,156,764
2011-10-27 2011-10-25 148.011 186,057 +2,604 0.03% 27,538,575
2011-10-26 2011-10-24 145.304 183,453 +23,545 0.03% 26,656,449
2011-10-25 2011-10-21 136.459 159,908 -238,607 0.02% 21,820,947
2011-10-21 2011-10-19 140.972 398,515 +211,131 0.06% 56,179,427
2011-10-20 2011-10-18 135.557 187,384 +21,330 0.03% 25,401,189
2011-10-17 2011-10-13 142.235 166,054 +8,310 0.03% 23,618,764
2011-10-14 2011-10-12 137.181 157,744 -52,631 0.02% 21,639,541
2011-10-13 2011-10-11 134.293 210,375 -648 0.03% 28,251,965
2011-10-11 2011-10-07 129.961 211,023 +11,634 0.03% 27,424,827
2011-10-10 2011-10-06 125.990 199,389 +22,160 0.03% 25,121,075
2011-10-07 2011-10-04 121.117 177,229 -2,446 0.03% 21,465,396
2011-10-06 2011-10-03 122.922 179,675 -4,432 0.03% 22,085,964
2011-10-04 2011-09-30 127.976 184,107 -175,344 0.03% 23,561,240
2011-10-03 2011-09-28 137.542 359,451 +104,985 0.05% 49,439,750
2011-09-30 2011-09-27 138.264 254,466 -21,701 0.04% 35,183,589
2011-09-28 2011-09-26 134.474 276,167 +25,623 0.04% 37,137,243
2011-09-27 2011-09-23 143.138 250,544 +4,017 0.04% 35,862,354
2011-09-26 2011-09-22 142.777 246,527 -63 0.04% 35,198,372
2011-09-23 2011-09-21 148.734 246,590 +3,601 0.04% 36,676,195
2011-09-22 2011-09-20 149.817 242,989 +21,884 0.04% 36,403,765
2011-09-21 2011-09-19 148.011 221,105 +554 0.03% 32,726,082
2011-09-20 2011-09-16 151.983 220,551 +22,771 0.03% 33,519,901
2011-09-19 2011-09-15 152.163 197,780 -19,944 0.03% 30,094,806
2011-09-16 2011-09-14 150.539 217,724 +9,252 0.03% 32,775,849
2011-09-15 2011-09-12 151.802 208,472 -269,012 0.03% 31,646,474
2011-09-14 2011-09-09 156.676 477,484 +1,108 0.07% 74,810,085
2011-09-12 2011-09-08 159.022 476,376 -222,712 0.07% 75,754,316
2011-09-09 2011-09-07 158.842 699,088 +276,451 0.11% 111,044,262
2011-09-08 2011-09-06 157.225 422,637 +4,155 0.06% 66,448,957
2011-09-07 2011-09-05 156.861 418,482 -18,278 0.06% 65,643,560
2011-09-06 2011-09-02 163.405 436,760 +258,893 0.07% 71,368,586
2011-09-05 2011-09-01 165.404 177,867 +7,702 0.03% 29,419,908
2011-09-02 2011-08-31 165.222 170,165 -21,218 0.03% 28,115,037
2011-09-01 2011-08-30 162.859 191,383 +3,136 0.03% 31,168,501
2011-08-31 2011-08-29 158.679 188,247 +22,832 0.03% 29,870,800
2011-08-30 2011-08-26 161.405 165,415 +1,100 0.03% 26,698,840
2011-08-29 2011-08-25 163.223 164,315 -259,505 0.03% 26,819,958
2011-08-26 2011-08-24 158.497 423,820 -825 0.07% 67,174,196
2011-08-25 2011-08-23 158.679 424,645 +275 0.07% 67,382,141
2011-08-24 2011-08-22 153.408 424,370 -5,502 0.07% 65,101,601
2011-08-23 2011-08-19 150.681 429,872 -25,033 0.07% 64,773,630
2011-08-22 2011-08-18 154.498 454,905 -275 0.07% 70,282,011
2011-08-19 2011-08-17 157.043 455,180 +14,305 0.07% 71,482,784
2011-08-18 2011-08-16 160.678 440,875 -3,466 0.07% 70,838,977
2011-08-17 2011-08-15 162.859 444,341 -6,327 0.07% 72,365,063
2011-08-16 2011-08-12 160.133 450,668 +275 0.07% 72,166,755
2011-08-12 2011-08-10 159.769 450,393 -9,628 0.07% 71,958,989
2011-08-11 2011-08-09 156.134 460,021 -34,386 0.07% 71,824,956
2011-08-09 2011-08-05 166.313 494,407 -18,430 0.08% 82,226,206
2011-08-08 2011-08-04 173.220 512,837 +21,632 0.08% 88,833,505
2011-08-05 2011-08-03 175.764 491,205 -2,200 0.08% 86,336,373
2011-08-04 2011-08-02 179.581 493,405 -50,066 0.08% 88,606,389
2011-08-03 2011-08-01 182.853 543,471 +91,603 0.08% 99,375,402
2011-08-01 2011-07-28 178.673 451,868 +31,085 0.07% 80,736,450
2011-07-29 2011-07-27 180.127 420,783 +1,100 0.06% 75,794,272
2011-07-28 2011-07-26 178.127 419,683 -275 0.06% 74,757,023
2011-07-27 2011-07-25 174.674 419,958 +18,431 0.06% 73,355,687
2011-07-26 2011-07-22 175.764 401,527 -4,677 0.06% 70,574,169
2011-07-25 2011-07-21 172.856 406,204 -3,315 0.06% 70,214,896
2011-07-22 2011-07-20 172.856 409,519 -275 0.06% 70,787,915
2011-07-21 2011-07-19 175.401 409,794 -8,253 0.06% 71,878,243
2011-07-20 2011-07-18 172.129 418,047 +2,201 0.06% 71,958,091
2011-07-19 2011-07-15 173.947 415,846 -864 0.06% 72,335,087
2011-07-18 2011-07-14 173.765 416,710 -30,810 0.06% 72,409,635
2011-07-15 2011-07-13 173.947 447,520 -9,628 0.07% 77,844,679
2011-07-14 2011-07-12 173.947 457,148 -7,934 0.07% 79,519,439
2011-07-13 2011-07-11 177.764 465,082 +5,227 0.07% 82,674,758
2011-07-12 2011-07-08 181.944 459,855 +2,707 0.07% 83,668,028
2011-07-11 2011-07-07 181.399 457,148 +551 0.07% 82,926,228
2011-07-08 2011-07-06 183.762 456,597 +5,226 0.07% 83,905,176
2011-07-07 2011-07-05 183.944 451,371 -1,100 0.07% 83,026,878
2011-07-06 2011-07-04 184.489 452,471 +20,356 0.07% 83,475,944
2011-07-05 2011-06-30 182.308 432,115 +3,851 0.07% 78,777,976
2011-07-04 2011-06-29 177.400 428,264 +275,084 0.07% 75,974,164
2011-06-30 2011-06-28 176.310 153,180 -1,375 0.02% 27,007,124
2011-06-29 2011-06-27 176.310 154,555 +4,126 0.02% 27,249,550
2011-06-28 2011-06-24 178.673 150,429 +31,635 0.02% 26,877,547
2011-06-27 2011-06-23 175.219 118,794 -1,926 0.02% 20,814,984
2011-06-23 2011-06-21 171.766 120,720 -1,788 0.02% 20,735,551
2011-06-22 2011-06-20 170.312 122,508 -2,201 0.02% 20,864,529
2011-06-21 2011-06-17 176.491 124,709 -1,376 0.02% 22,010,077
2011-06-20 2011-06-16 174.674 126,085 +9,904 0.02% 22,023,754
2011-06-17 2011-06-15 177.037 116,181 +825 0.02% 20,568,310
2011-06-16 2011-06-14 179.036 115,356 -13,754 0.02% 20,652,896
2011-06-15 2011-06-13 178.309 129,110 -419,779 0.02% 23,021,490
2011-06-14 2011-06-10 177.582 548,889 +412,076 0.08% 97,472,844
2011-06-13 2011-06-09 182.671 136,813 -8,252 0.02% 24,991,825
2011-06-10 2011-06-08 181.944 145,065 -16,230 0.02% 26,393,760
2011-06-09 2011-06-07 184.126 161,295 -727,323 0.02% 29,698,526
2011-06-08 2011-06-03 184.126 888,618 +710,268 0.14% 163,617,253
2011-06-07 2011-06-02 186.852 178,350 -20,082 0.03% 33,325,047
2011-06-03 2011-06-01 189.760 198,432 -550 0.03% 37,654,489
2011-06-02 2011-05-31 191.941 198,982 +4,402 0.03% 38,192,866
2011-06-01 2011-05-30 188.306 194,580 +5,226 0.03% 36,640,593
2011-05-31 2011-05-27 191.033 189,354 +22,557 0.03% 36,172,768
2011-05-30 2011-05-26 188.124 166,797 +44,839 0.03% 31,378,569
2011-05-27 2011-05-25 187.579 121,958 -3,301 0.02% 22,876,761
2011-05-26 2011-05-24 184.853 125,259 -1,101 0.02% 23,154,448
2011-05-25 2011-05-23 182.853 126,360 -250,051 0.02% 23,105,328
2011-05-24 2011-05-20 186.670 376,411 +1,375 0.06% 70,264,716
2011-05-23 2011-05-19 186.488 375,036 +13,755 0.06% 69,939,877
2011-05-20 2011-05-18 184.307 361,281 +12,103 0.06% 66,586,720
2011-05-19 2011-05-17 184.671 349,178 -26,133 0.05% 64,482,984
2011-05-18 2011-05-16 187.579 375,311 +2,751 0.06% 70,400,466
2011-05-17 2011-05-13 191.214 372,560 +5,502 0.06% 71,238,786
2011-05-16 2011-05-12 188.306 367,058 -12,929 0.06% 69,119,246
2011-05-13 2011-05-11 188.306 379,987 +2,201 0.06% 71,553,855
2011-05-12 2011-05-09 187.943 377,786 -16,781 0.06% 71,002,059
2011-05-11 2011-05-06 187.215 394,567 -54,618 0.06% 73,869,053
2011-05-09 2011-05-05 186.307 449,185 -220,067 0.07% 83,686,163
2011-05-06 2011-05-04 186.307 669,252 +210,439 0.10% 124,686,113
2011-05-05 2011-05-03 191.941 458,813 -550 0.07% 88,065,170
2011-05-04 2011-04-29 193.214 459,363 +20,356 0.07% 88,755,203
2011-05-03 2011-04-28 193.214 439,007 +2,201 0.07% 84,822,146
2011-04-29 2011-04-27 194.850 436,806 +12,654 0.07% 85,111,437
2011-04-28 2011-04-26 193.214 424,152 +2,475 0.07% 81,951,957
2011-04-27 2011-04-21 196.122 421,677 +14,855 0.07% 82,700,075
2011-04-26 2011-04-20 199.790 406,822 +5,226 0.06% 81,279,118
2011-04-21 2011-04-19 197.949 401,596 -15,249 0.06% 79,495,520
2011-04-20 2011-04-18 200.895 416,845 +66,044 0.07% 83,742,160
2011-04-19 2011-04-15 205.499 350,801 -13,848 0.06% 72,089,138
2011-04-18 2011-04-14 206.235 364,649 +7,875 0.06% 75,203,467
2011-04-15 2011-04-13 207.156 356,774 +39,644 0.06% 73,907,844
2011-04-14 2011-04-12 201.632 317,130 -6,906 0.05% 63,943,479
2011-04-13 2011-04-11 205.867 324,036 +815 0.05% 66,708,301
2011-04-12 2011-04-08 207.892 323,221 +33,670 0.05% 67,195,211
2011-04-11 2011-04-07 206.235 289,551 -1,086 0.05% 59,715,614
2011-04-08 2011-04-06 205.683 290,637 +14,120 0.05% 59,779,033
2011-04-07 2011-04-04 202.184 276,517 -186,544 0.05% 55,907,361
2011-04-06 2011-04-01 196.844 463,061 +202,293 0.08% 91,150,850
2011-04-04 2011-03-31 198.501 260,768 +2,172 0.04% 51,762,813
2011-04-01 2011-03-30 194.634 258,596 +5,703 0.04% 50,331,700
2011-03-31 2011-03-29 190.583 252,893 +2,172 0.04% 48,197,218
2011-03-30 2011-03-28 192.425 250,721 -2,172 0.04% 48,244,945
2011-03-29 2011-03-25 190.583 252,893 -28,973 0.04% 48,197,218
2011-03-28 2011-03-24 188.190 281,866 +35,299 0.05% 53,044,261
2011-03-25 2011-03-23 184.323 246,567 -17,378 0.04% 45,447,902
2011-03-24 2011-03-22 179.351 263,945 -2,987 0.04% 47,338,796
2011-03-23 2011-03-21 178.799 266,932 -2,715 0.05% 47,727,060
2011-03-22 2011-03-18 174.748 269,647 -6,517 0.05% 47,120,145
2011-03-21 2011-03-17 167.934 276,164 -3,941 0.05% 46,377,434
2011-03-18 2011-03-16 170.328 280,105 +1,629 0.05% 47,709,779
2011-03-17 2011-03-15 171.985 278,476 +7,603 0.05% 47,893,818
2011-03-16 2011-03-14 179.903 270,873 +23,624 0.05% 48,730,974
2011-03-15 2011-03-11 178.430 247,249 +5,973 0.04% 44,116,712
2011-03-14 2011-03-10 182.850 241,276 +6,789 0.04% 44,117,225
2011-03-11 2011-03-09 185.243 234,487 +1,357 0.04% 43,437,174
2011-03-10 2011-03-08 185.059 233,130 +1,358 0.04% 43,142,871
2011-03-09 2011-03-07 183.954 231,772 +815 0.04% 42,635,491
2011-03-08 2011-03-04 184.691 230,957 +1,357 0.04% 42,655,681
2011-03-07 2011-03-03 183.218 229,600 +543 0.04% 42,066,829
2011-03-04 2011-03-02 181.377 229,057 -41,874 0.04% 41,545,559
2011-03-03 2011-03-01 190.031 270,931 -10,047 0.05% 51,485,295
2011-03-02 2011-02-28 181.745 280,978 -543 0.05% 51,066,287
2011-03-01 2011-02-25 176.405 281,521 +50,234 0.05% 49,661,647
2011-02-28 2011-02-24 173.827 231,287 +19,007 0.04% 40,203,886
2011-02-24 2011-02-22 177.325 212,280 +7,875 0.04% 37,642,649
2011-02-23 2011-02-21 182.481 204,405 -1,901 0.03% 37,300,099
2011-02-22 2011-02-18 183.954 206,306 +272 0.03% 37,950,907
2011-02-21 2011-02-17 184.139 206,034 +1,357 0.03% 37,938,810
2011-02-18 2011-02-16 183.034 204,677 -271 0.03% 37,462,800
2011-02-17 2011-02-15 180.640 204,948 +1,901 0.03% 37,021,798
2011-02-16 2011-02-14 183.586 203,047 -4,616 0.03% 37,276,622
2011-02-15 2011-02-11 183.218 207,663 +2,715 0.04% 38,047,578
2011-02-14 2011-02-10 183.402 204,948 +7,603 0.03% 37,587,880
2011-02-11 2011-02-09 187.821 197,345 +2,675 0.03% 37,065,607
2011-02-10 2011-02-08 193.161 194,670 +11,947 0.03% 37,602,726
2011-02-09 2011-02-07 197.212 182,723 +6,245 0.03% 36,035,247
2011-02-08 2011-02-02 202.184 176,478 -6,517 0.03% 35,681,058
2011-02-07 2011-01-31 199.054 182,995 +544 0.03% 36,425,853
2011-02-01 2011-01-28 200.343 182,451 +543 0.03% 36,552,742
2011-01-31 2011-01-27 200.527 181,908 -23,131 0.03% 36,477,452
2011-01-28 2011-01-26 201.263 205,039 +2,715 0.03% 41,266,862
2011-01-25 2011-01-21 201.079 202,324 +2,978 0.03% 40,683,176
2011-01-24 2011-01-20 203.657 199,346 +5,430 0.03% 40,598,264
2011-01-21 2011-01-19 206.235 193,916 +1,087 0.03% 39,992,309
2011-01-20 2011-01-18 205.315 192,829 -1,358 0.03% 39,590,595
2011-01-18 2011-01-14 203.841 194,187 +10,047 0.03% 39,583,354
2011-01-17 2011-01-13 206.603 184,140 -815 0.03% 38,043,968
2011-01-14 2011-01-12 209.918 184,955 -815 0.03% 38,825,382
2011-01-13 2011-01-11 209.550 185,770 -1,086 0.03% 38,928,051
2011-01-12 2011-01-10 206.235 186,856 +7,060 0.03% 38,536,288
2011-01-11 2011-01-07 207.524 179,796 -17,921 0.03% 37,312,019
2011-01-10 2011-01-06 208.445 197,717 -9,775 0.03% 41,213,097
2011-01-07 2011-01-05 202.184 207,492 +6,245 0.04% 41,951,598
2011-01-06 2011-01-04 202.921 201,247 +2,172 0.03% 40,837,187
2011-01-05 2011-01-03 199.790 199,075 -4,887 0.03% 39,773,268
2011-01-04 2010-12-31 195.187 203,962 +2,172 0.03% 39,810,712
2011-01-03 2010-12-29 195.187 201,790 +814 0.03% 39,386,766
2010-12-29 2010-12-24 194.634 200,976 -271 0.03% 39,116,861
2010-12-23 2010-12-21 195.555 201,247 -3,530 0.03% 39,354,894
2010-12-21 2010-12-17 193.346 204,777 +8,418 0.03% 39,592,715
2010-12-20 2010-12-16 195.003 196,359 +4,073 0.03% 38,290,548
2010-12-17 2010-12-15 195.187 192,286 -54,715 0.03% 37,531,709
2010-12-16 2010-12-14 197.949 247,001 +1,086 0.04% 48,893,597
2010-12-15 2010-12-13 197.949 245,915 -4,887 0.04% 48,678,624
2010-12-14 2010-12-10 195.739 250,802 +6,788 0.04% 49,091,813
2010-12-13 2010-12-09 197.212 244,014 +272 0.04% 48,122,594
2010-12-10 2010-12-08 197.949 243,742 -1,630 0.04% 48,248,481
2010-12-09 2010-12-07 199.790 245,372 +5,974 0.04% 49,022,963
2010-12-08 2010-12-06 198.317 239,398 -583 0.04% 47,476,756
2010-12-07 2010-12-03 200.527 239,981 +543 0.04% 48,122,652
2010-12-03 2010-12-01 201.079 239,438 +1,901 0.04% 48,146,035
2010-12-01 2010-11-29 201.263 237,537 +2,444 0.04% 47,807,523
2010-11-30 2010-11-26 200.711 235,093 +18,736 0.04% 47,185,766
2010-11-29 2010-11-25 201.816 216,357 +24,710 0.04% 43,664,281
2010-11-26 2010-11-24 202.184 191,647 +28,239 0.03% 38,747,990
2010-11-25 2010-11-23 200.527 163,408 -55,121 0.03% 32,767,704
2010-11-24 2010-11-22 204.210 218,529 +108,070 0.04% 44,625,741
2010-11-23 2010-11-19 208.997 110,459 +31,770 0.02% 23,085,633
2010-11-22 2010-11-18 212.864 78,689 +543 0.01% 16,750,072
2010-11-19 2010-11-17 213.785 78,146 -102,097 0.01% 16,706,435
2010-11-18 2010-11-16 216.547 180,243 +27,153 0.03% 39,031,078
2010-11-17 2010-11-15 220.782 153,090 -17,921 0.03% 33,799,542
2010-11-16 2010-11-12 218.573 171,011 +82,818 0.03% 37,378,303
2010-11-15 2010-11-11 221.519 88,193 -46,649 0.01% 19,536,401
2010-11-12 2010-11-10 219.861 134,842 +15,191 0.02% 29,646,561
2010-11-11 2010-11-09 216.915 119,651 -19,279 0.02% 25,954,128
2010-11-10 2010-11-08 220.414 138,930 +21,994 0.02% 30,622,102
2010-11-09 2010-11-05 220.230 116,936 +2,716 0.02% 25,752,786
2010-11-08 2010-11-04 216.547 114,220 -36,658 0.02% 24,733,996
2010-11-05 2010-11-03 211.944 150,878 -68,624 0.03% 31,977,614
2010-11-04 2010-11-02 206.972 219,502 +12,219 0.04% 45,430,718
2010-11-03 2010-11-01 207.708 207,283 -25,524 0.04% 43,054,406
2010-11-02 2010-10-29 202.737 232,807 +13,576 0.04% 47,198,497
2010-11-01 2010-10-28 206.419 219,231 +23,896 0.04% 45,253,522
2010-10-29 2010-10-27 207.892 195,335 +1,357 0.03% 40,608,675
2010-10-28 2010-10-26 211.575 193,978 -814 0.03% 41,040,942
2010-10-27 2010-10-25 211.944 194,792 +36,385 0.03% 41,284,901
2010-10-26 2010-10-22 211.023 158,407 +19,822 0.03% 33,427,492
2010-10-25 2010-10-21 211.391 138,585 +14,935 0.02% 29,295,636
2010-10-22 2010-10-20 213.785 123,650 +2,715 0.02% 26,434,503
2010-10-21 2010-10-19 212.864 120,935 -59,904 0.02% 25,742,733
2010-10-20 2010-10-18 209.181 180,839 +28,240 0.03% 37,828,162
2010-10-19 2010-10-15 211.207 152,599 -63,539 0.03% 32,229,971
2010-10-18 2010-10-14 207.892 216,138 +13,576 0.04% 44,933,462
2010-10-15 2010-10-13 206.972 202,562 +25,452 0.03% 41,924,617
2010-10-14 2010-10-12 207.524 177,110 -11,132 0.03% 36,754,609
2010-10-13 2010-10-11 207.708 188,242 +5,702 0.03% 39,099,431
2010-10-12 2010-10-08 206.051 182,540 +23,623 0.03% 37,612,564
2010-10-11 2010-10-07 203.473 158,917 +47,247 0.03% 32,335,341
2010-10-08 2010-10-06 206.051 111,670 +14,120 0.02% 23,009,724
2010-10-07 2010-10-05 203.841 97,550 +6,517 0.02% 19,884,730
2010-10-06 2010-10-04 206.051 91,033 +4,888 0.02% 18,757,448
2010-10-05 2010-09-30 203.473 86,145 -664,989 0.01% 17,528,194
2010-10-04 2010-09-29 201.263 751,134 -68,382 0.13% 151,175,842
2010-09-30 2010-09-28 197.949 819,516 +25,524 0.14% 162,222,359
2010-09-29 2010-09-27 202.000 793,992 -53,763 0.14% 160,386,410
2010-09-28 2010-09-24 196.292 847,755 -29,869 0.14% 166,407,301
2010-09-27 2010-09-22 193.898 877,624 +38,015 0.15% 170,169,481
2010-09-24 2010-09-21 188.926 839,609 -11,405 0.14% 158,624,132
2010-09-22 2010-09-20 188.005 851,014 +272 0.14% 159,995,313
2010-09-21 2010-09-17 185.243 850,742 +9,232 0.14% 157,594,359
2010-09-20 2010-09-16 183.402 841,510 +3,801 0.14% 154,334,647
2010-09-17 2010-09-15 184.507 837,709 -554 0.14% 154,563,063
2010-09-16 2010-09-14 184.691 838,263 -23,216 0.14% 154,819,636
2010-09-15 2010-09-13 184.691 861,479 +17,514 0.15% 159,107,423
2010-09-14 2010-09-10 181.745 843,965 -3,280,138 0.14% 153,386,240
2010-09-13 2010-09-09 180.088 4,124,103 +4,345 0.70% 742,699,566
2010-09-10 2010-09-08 178.430 4,119,758 +17,921 0.70% 735,089,628
2010-09-09 2010-09-07 183.041 4,101,837 -15,749 0.70% 750,802,330
2010-09-08 2010-09-06 182.670 4,117,586 -19,526 0.70% 752,159,357
2010-09-07 2010-09-03 176.556 4,137,112 +2,231,954 0.71% 730,433,105
2010-09-06 2010-09-02 174.704 1,905,158 +1,409,775 0.33% 332,838,044
2010-09-03 2010-09-01 173.036 495,383 -477,935 0.08% 85,719,227
2010-09-02 2010-08-31 176.371 973,318 +878,542 0.17% 171,665,085
2010-09-01 2010-08-30 175.259 94,776 -5,397 0.02% 16,610,388
2010-08-31 2010-08-27 174.148 100,173 +5,397 0.02% 17,444,913
2010-08-27 2010-08-25 175.074 94,776 -8,096 0.02% 16,592,830
2010-08-26 2010-08-24 175.815 102,872 -13,495 0.02% 18,086,464
2010-08-25 2010-08-23 177.668 116,367 +2,699 0.02% 20,674,676
2010-08-23 2010-08-19 179.150 113,668 +4,858 0.02% 20,363,619
2010-08-20 2010-08-18 180.447 108,810 -550 0.02% 19,634,418
2010-08-18 2010-08-16 179.520 109,360 -59,375 0.02% 19,632,362
2010-08-17 2010-08-13 185.449 168,735 +59,375 0.03% 31,291,726
2010-08-11 2010-08-09 191.377 109,360 -74,705 0.02% 20,929,030
2010-08-10 2010-08-06 183.782 184,065 +5,128 0.03% 33,827,753
2010-08-09 2010-08-05 182.485 178,937 -5,398 0.03% 32,653,268
2010-08-06 2010-08-04 183.226 184,335 -550 0.03% 33,774,923
2010-08-05 2010-08-03 184.152 184,885 -13,494 0.03% 34,046,959
2010-08-04 2010-08-02 182.114 198,379 -4,588 0.03% 36,127,631
2010-08-03 2010-07-30 179.150 202,967 +10,795 0.03% 36,361,532
2010-08-02 2010-07-29 180.447 192,172 -4,858 0.03% 34,676,826
2010-07-30 2010-07-28 178.594 197,030 -60,994 0.03% 35,188,411
2010-07-29 2010-07-27 180.447 258,024 +62,073 0.04% 46,559,610
2010-07-28 2010-07-26 183.041 195,951 -57,890 0.03% 35,866,971
2010-07-27 2010-07-23 180.262 253,841 -44,261 0.04% 45,757,773
2010-07-26 2010-07-22 174.518 298,102 +44,531 0.05% 52,024,278
2010-07-23 2010-07-21 172.295 253,571 +33,829 0.04% 43,689,070
2010-07-22 2010-07-20 172.666 219,742 -2,699 0.04% 37,941,916
2010-07-21 2010-07-19 170.813 222,441 +6,208 0.04% 37,995,838
2010-07-20 2010-07-16 170.813 216,233 +8,636 0.04% 36,935,430
2010-07-19 2010-07-15 173.036 207,597 +3,509 0.04% 35,921,811
2010-07-15 2010-07-13 176.742 204,088 -21,321 0.03% 36,070,828
2010-07-14 2010-07-12 176.000 225,409 -16,733 0.04% 39,672,094
2010-07-13 2010-07-09 174.889 242,142 -4,048 0.04% 42,347,950
2010-07-12 2010-07-08 170.628 246,190 -15,519 0.04% 42,006,869
2010-07-09 2010-07-07 169.702 261,709 +82,409 0.04% 44,412,416
2010-07-07 2010-07-05 170.628 179,300 -1,700 0.03% 30,593,572
2010-07-06 2010-07-02 170.813 181,000 -14,034 0.03% 30,917,172
2010-07-05 2010-06-30 170.443 195,034 +81,505 0.03% 33,242,098
2010-07-02 2010-06-29 173.407 113,529 +7,017 0.02% 19,686,700
2010-06-28 2010-06-24 178.409 106,512 -457,645 0.02% 19,002,691
2010-06-25 2010-06-23 179.150 564,157 -113,148 0.10% 101,068,710
2010-06-24 2010-06-22 177.112 677,305 +564,925 0.12% 119,958,891
2010-06-23 2010-06-21 176.927 112,380 -17,894 0.02% 19,883,035
2010-06-22 2010-06-18 171.184 130,274 +9,986 0.02% 22,300,777
2010-06-21 2010-06-17 173.036 120,288 +25,639 0.02% 20,814,187
2010-06-18 2010-06-15 177.112 94,649 -2,698 0.02% 16,763,480
2010-06-17 2010-06-14 176.371 97,347 -16,733 0.02% 17,169,189
2010-06-15 2010-06-11 172.666 114,080 -21,533 0.02% 19,697,708
2010-06-14 2010-06-10 170.443 135,613 +8,906 0.02% 23,114,229
2010-06-11 2010-06-09 172.480 126,707 -8,812 0.02% 21,854,484
2010-06-10 2010-06-08 170.072 135,519 +39,214 0.02% 23,047,994
2010-06-09 2010-06-07 166.737 96,305 -43,227 0.02% 16,057,636
2010-06-08 2010-06-04 173.036 139,532 -310,399 0.02% 24,144,097
2010-06-04 2010-06-02 174.333 449,931 -1,889 0.08% 78,437,873
2010-06-03 2010-06-01 171.554 451,820 -14,790 0.08% 77,511,601
2010-06-02 2010-05-31 171.739 466,610 -19,432 0.08% 80,135,333
2010-06-01 2010-05-28 173.407 486,042 -614,260 0.08% 84,282,987
2010-05-31 2010-05-27 169.331 1,100,302 -12,009 0.19% 186,315,234
2010-05-28 2010-05-26 160.438 1,112,311 -486,675 0.19% 178,457,331
2010-05-27 2010-05-25 159.697 1,598,986 +126,846 0.28% 255,353,724
2010-05-26 2010-05-24 165.811 1,472,140 +184,521 0.25% 244,096,986
2010-05-25 2010-05-20 161.550 1,287,619 +8,096 0.22% 208,014,750
2010-05-24 2010-05-19 164.885 1,279,523 +22,131 0.22% 210,973,726
2010-05-20 2010-05-18 167.478 1,257,392 +28,068 0.22% 210,585,950
2010-05-19 2010-05-17 168.775 1,229,324 +270 0.21% 207,479,411
2010-05-18 2010-05-14 172.480 1,229,054 -120,909 0.21% 211,987,823
2010-05-17 2010-05-13 172.295 1,349,963 +210,781 0.23% 232,592,166
2010-05-14 2010-05-12 172.666 1,139,182 -551 0.20% 196,697,706
2010-05-13 2010-05-11 173.963 1,139,733 -2,159 0.20% 198,270,903
2010-05-12 2010-05-10 176.556 1,141,892 +23,210 0.20% 201,608,204
2010-05-11 2010-05-07 175.445 1,118,682 -188,920 0.19% 196,266,826
2010-05-10 2010-05-06 174.148 1,307,602 +187,841 0.23% 227,716,080
2010-05-05 2010-05-03 180.447 1,119,761 -1,080 0.19% 202,057,308
2010-05-03 2010-04-29 183.226 1,120,841 -20,241 0.19% 205,366,958
2010-04-30 2010-04-28 186.375 1,141,082 -27,539 0.20% 212,669,448
2010-04-29 2010-04-27 188.969 1,168,621 -11,066 0.20% 220,833,079
2010-04-28 2010-04-26 194.712 1,179,687 +14,034 0.20% 229,699,357
2010-04-23 2010-04-21 190.266 1,165,653 -22,130 0.20% 221,783,891
2010-04-22 2010-04-20 191.748 1,187,783 -107,955 0.21% 227,754,897
2010-04-21 2010-04-19 193.230 1,295,738 +136,563 0.22% 250,375,467
2010-04-20 2010-04-16 196.750 1,159,175 -2,299,426 0.20% 228,067,705
2010-04-16 2010-04-14 207.339 3,458,601 +58,831 0.60% 717,103,292
2010-04-15 2010-04-13 204.323 3,399,770 +1,799,563 0.60% 694,652,156
2010-04-14 2010-04-12 205.454 1,600,207 +17,508 0.28% 328,769,281
2010-04-13 2010-04-09 207.905 1,582,699 +2,653 0.28% 329,050,389
2010-04-12 2010-04-08 205.831 1,580,046 +15,120 0.28% 325,222,765
2010-04-09 2010-04-07 207.905 1,564,926 +16,977 0.27% 325,355,301
2010-04-08 2010-04-01 206.962 1,547,949 -86,212 0.27% 320,366,839
2010-04-07 2010-03-31 206.208 1,634,161 +1,577,802 0.29% 336,977,367
2010-04-01 2010-03-30 215.256 56,359 -24,139 0.01% 12,131,596
2010-03-18 2010-03-16 206.774 80,498 +1,130 0.01% 16,644,865
2010-03-17 2010-03-15 206.397 79,368 -42,707 0.01% 16,381,291
2010-03-16 2010-03-12 206.208 122,075 -42,708 0.02% 25,172,864
2010-03-15 2010-03-11 200.742 164,783 +2,652 0.03% 33,078,864
2010-03-12 2010-03-10 203.381 162,131 -31,831 0.03% 32,974,337
2010-03-10 2010-03-08 206.585 193,962 +26,526 0.03% 40,069,671
2010-03-09 2010-03-05 203.381 167,436 -5,305 0.03% 34,053,272
2010-03-03 2010-03-01 205.077 172,741 -531 0.03% 35,425,248
2010-03-02 2010-02-26 197.726 173,272 +21,487 0.03% 34,260,401
2010-02-26 2010-02-24 196.595 151,785 -12,733 0.03% 29,840,200
2010-02-23 2010-02-19 183.212 164,518 -18,569 0.03% 30,141,736
2010-02-22 2010-02-18 191.317 183,087 -13,263 0.03% 35,027,740
2010-02-19 2010-02-17 193.956 196,350 +13,025 0.03% 38,083,324
2010-02-18 2010-02-12 190.752 183,325 -129,981 0.03% 34,969,609
2010-02-17 2010-02-11 185.851 313,306 -18,568 0.06% 58,228,311
2010-02-12 2010-02-10 179.631 331,874 -47,748 0.06% 59,614,883
2010-02-11 2010-02-09 179.066 379,622 +67,378 0.07% 67,977,243
2010-02-10 2010-02-08 174.919 312,244 +21,486 0.05% 54,617,353
2010-02-09 2010-02-05 179.254 290,758 +18,569 0.05% 52,119,562
2010-02-08 2010-02-04 186.040 272,189 -7,958 0.05% 50,637,970
2010-02-05 2010-02-03 194.145 280,147 +12,467 0.05% 54,389,087
2010-02-04 2010-02-02 191.883 267,680 +3,183 0.05% 51,363,223
2010-02-02 2010-01-29 185.286 264,497 -9,814 0.05% 49,007,533
2010-02-01 2010-01-28 188.490 274,311 -2,388 0.05% 51,704,911
2010-01-29 2010-01-27 192.448 276,699 +26,527 0.05% 53,250,281
2010-01-28 2010-01-26 193.579 250,172 -56,502 0.04% 48,428,131
2010-01-27 2010-01-25 196.595 306,674 +10,345 0.05% 60,290,632
2010-01-26 2010-01-22 193.014 296,329 +72,418 0.05% 57,195,608
2010-01-25 2010-01-21 195.653 223,911 +115,391 0.04% 43,808,799
2010-01-20 2010-01-18 208.093 108,520 -1,061 0.02% 22,582,261
2010-01-19 2010-01-15 211.486 109,581 -73,214 0.02% 23,174,837
2010-01-18 2010-01-14 209.601 182,795 +26,262 0.03% 38,314,015
2010-01-15 2010-01-13 212.240 156,533 +109,554 0.03% 33,222,543
2010-01-13 2010-01-11 226.000 46,979 -12,202 0.01% 10,617,237
2010-01-12 2010-01-08 223.361 59,181 +1,061 0.01% 13,218,714
2010-01-11 2010-01-07 219.026 58,120 +1,061 0.01% 12,729,763
2010-01-08 2010-01-06 222.418 57,059 -1,061 0.01% 12,690,967
2010-01-07 2010-01-05 225.434 58,120 +1,061 0.01% 13,102,234
2010-01-05 2009-12-31 220.156 57,059 +1,061 0.01% 12,561,907
2009-12-30 2009-12-28 212.994 55,998 -198,684 0.01% 11,927,228
2009-12-29 2009-12-24 217.329 254,682 -13,263 0.04% 55,349,809
2009-12-28 2009-12-22 206.774 267,945 +13,263 0.05% 55,403,966
2009-12-23 2009-12-21 205.077 254,682 +2,388 0.04% 52,229,482
2009-12-22 2009-12-18 207.339 252,294 +202,928 0.04% 52,310,416
2009-12-16 2009-12-14 219.968 49,366 -1,061 0.01% 10,858,938
2009-12-10 2009-12-08 216.952 50,427 +1,061 0.01% 10,940,244
2009-12-09 2009-12-07 221.853 49,366 +13,263 0.01% 10,951,988
2009-12-08 2009-12-04 222.984 36,103 +31,302 0.01% 8,050,384
2009-12-02 2009-11-30 206.208 4,801 -1,061 0.00% 990,005
2009-11-27 2009-11-25 210.355 5,862 -5,571 0.00% 1,233,101
2009-11-26 2009-11-24 205.461 11,433 +4,775 0.00% 2,349,030
2009-11-25 2009-11-23 210.199 6,658 -362,421 0.00% 1,399,505
2009-11-24 2009-11-20 205.461 369,079 +366,415 0.07% 75,831,161
2009-11-19 2009-11-17 208.493 2,664 -1,056 0.00% 555,426
2009-11-17 2009-11-13 204.513 3,720 -3,957 0.00% 760,788
2009-11-16 2009-11-12 210.009 7,677 +3,957 0.00% 1,612,243
2009-11-09 2009-11-05 212.094 3,720 -79 0.00% 788,991
2009-11-06 2009-11-04 213.990 3,799 +79 0.00% 812,947
2009-11-04 2009-11-02 212.663 3,720 -41,943 0.00% 791,106
2009-11-03 2009-10-30 211.526 45,663 +41,680 0.01% 9,658,901
2009-11-02 2009-10-29 196.742 3,983 +527 0.00% 783,622
2009-10-28 2009-10-23 209.630 3,456 +1,055 0.00% 724,483
2009-10-22 2009-10-20 213.990 2,401 +264 0.00% 513,789
2009-10-08 2009-10-06 182.716 2,137 -4,748 0.00% 390,464
2009-10-07 2009-10-05 180.631 6,885 +2,110 0.00% 1,243,644
2009-09-28 2009-09-24 190.297 4,775 +1,055 0.00% 908,670
2009-09-11 2009-09-09 188.402 3,720 -7,913 0.00% 700,855
2009-09-09 2009-09-07 185.369 11,633 -464,284 0.00% 2,156,402
2009-09-08 2009-09-04 183.095 475,917 +464,284 0.08% 87,137,969
2009-09-04 2009-09-02 172.291 11,633 -6,068 0.00% 2,004,263
2009-08-31 2009-08-27 177.788 17,701 -3,429 0.00% 3,147,022
2009-08-28 2009-08-26 180.441 21,130 +3,429 0.00% 3,812,725
2009-08-27 2009-08-25 181.958 17,701 +6,859 0.00% 3,220,832
2009-08-20 2009-08-18 178.925 10,842 +1,055 0.00% 1,939,905
2009-08-19 2009-08-17 177.598 9,787 +6,067 0.00% 1,738,154
2009-08-03 2009-07-30 183.474 3,720 +1,056 0.00% 682,523
2009-07-30 2009-07-28 187.644 2,664 -26,380 0.00% 499,883
2009-07-29 2009-07-27 186.128 29,044 +26,380 0.01% 5,405,888
2009-07-20 2009-07-16 165.089 2,664 -316,558 0.00% 439,796
2009-07-17 2009-07-15 163.004 319,222 +316,558 0.06% 52,034,377
2009-07-15 2009-07-13 152.010 2,664 -2,638 0.00% 404,956
2009-07-13 2009-07-09 161.677 5,302 +1,055 0.00% 857,211
2009-07-10 2009-07-08 164.141 4,247 -1,055 0.00% 697,107
2009-07-09 2009-07-07 165.278 5,302 -1,056 0.00% 876,305
2009-07-08 2009-07-06 165.468 6,358 -3,165 0.00% 1,052,044
2009-07-07 2009-07-03 165.657 9,523 -3,166 0.00% 1,577,554
2009-06-29 2009-06-25 168.690 12,689 -1,846 0.00% 2,140,506
2009-06-23 2009-06-19 158.455 14,535 -56,680 0.00% 2,303,140
2009-06-19 2009-06-17 160.350 71,215 +56,680 0.01% 11,419,338
2009-06-15 2009-06-11 172.670 14,535 -1,319 0.00% 2,509,762
2009-06-10 2009-06-08 173.428 15,854 +1,055 0.00% 2,749,534
2009-06-03 2009-06-01 183.095 14,799 -1,583 0.00% 2,709,621
2009-06-01 2009-05-27 174.755 16,382 -3,429 0.00% 2,862,839
2009-05-27 2009-05-25 159.023 19,811 +5,540 0.00% 3,150,413
2009-05-18 2009-05-14 140.069 14,271 -2,375 0.00% 1,998,932
2009-05-15 2009-05-13 145.377 16,646 +4,749 0.00% 2,419,939
2009-05-05 2009-04-30 138.364 11,897 -2,638 0.00% 1,646,112
2009-04-30 2009-04-28 128.129 14,535 -26,380 0.00% 1,862,348
2009-04-28 2009-04-24 135.141 40,915 +18,466 0.01% 5,529,313
2009-04-21 2009-04-17 135.331 22,449 -1,055 0.00% 3,038,046
2009-04-20 2009-04-16 134.004 23,504 -6,068 0.00% 3,149,635
2009-04-16 2009-04-14 134.784 29,572 +254 0.01% 3,985,825
2009-04-14 2009-04-08 126.372 29,318 -13,076 0.01% 3,704,966
2009-04-07 2009-04-03 130.195 42,394 +9,154 0.01% 5,519,502
2009-04-06 2009-04-02 124.078 33,240 -2,093 0.01% 4,124,337
2009-04-03 2009-04-01 109.548 35,333 +6,539 0.01% 3,870,647
2009-04-02 2009-03-31 112.798 28,794 +1,046 0.01% 3,247,898
2009-03-30 2009-03-26 114.327 27,748 +4,707 0.00% 3,172,351
2009-03-25 2009-03-23 108.974 23,041 -209,224 0.00% 2,510,872
2009-03-23 2009-03-19 102.856 232,265 -2,615 0.04% 23,889,907
2009-03-19 2009-03-17 102.665 234,880 +209,224 0.04% 24,113,971
2009-03-09 2009-03-05 95.591 25,656 -67,998 0.00% 2,452,491
2009-03-06 2009-03-04 99.033 93,654 -13,338 0.02% 9,274,799
2009-03-05 2009-03-03 96.165 106,992 +4,446 0.02% 10,288,871
2009-03-04 2009-03-02 95.591 102,546 -17,784 0.02% 9,802,507
2009-02-23 2009-02-19 95.782 120,330 -2,615 0.02% 11,525,508
2009-02-20 2009-02-18 96.738 122,945 -61,460 0.02% 11,893,504
2009-02-17 2009-02-13 101.327 184,405 +65,383 0.03% 18,685,167
2009-02-12 2009-02-10 107.062 119,022 +22,491 0.02% 12,742,765
2009-02-09 2009-02-05 103.047 96,531 -1,830 0.02% 9,947,272
2009-02-05 2009-02-03 107.062 98,361 -26,153 0.02% 10,530,752
2009-02-04 2009-02-02 110.504 124,514 -26,153 0.02% 13,759,240
2009-02-03 2009-01-30 115.283 150,667 +39,229 0.03% 17,369,362
2009-02-02 2009-01-29 113.371 111,438 -26,153 0.02% 12,633,870
2009-01-29 2009-01-22 107.445 137,591 -2,615 0.02% 14,783,415
2009-01-22 2009-01-20 110.886 140,206 +105,919 0.02% 15,546,872
2009-01-21 2009-01-19 112.798 34,287 -43,414 0.01% 3,867,496
2009-01-16 2009-01-14 117.768 77,701 -261,530 0.01% 9,150,730
2009-01-14 2009-01-12 120.445 339,231 +261,530 0.06% 40,858,696
2009-01-12 2009-01-08 124.078 77,701 -2,092 0.01% 9,640,948
2009-01-09 2009-01-07 125.798 79,793 -3,923 0.01% 10,037,813
2008-12-30 2008-12-24 113.945 83,716 -2,354 0.01% 9,539,007
2008-12-17 2008-12-15 116.813 86,070 -45,506 0.02% 10,054,059
2008-12-15 2008-12-11 120.636 131,576 +42,891 0.02% 15,872,833
2008-12-10 2008-12-08 107.062 88,685 -154,303 0.02% 9,494,817
2008-12-09 2008-12-05 92.150 242,988 +5,231 0.04% 22,391,350
2008-12-05 2008-12-03 93.297 237,757 +7,846 0.04% 22,182,043
2008-12-01 2008-11-27 103.121 229,911 +146,457 0.04% 23,708,598
2008-11-28 2008-11-26 102.924 83,454 +2,225 0.01% 8,589,448
2008-11-27 2008-11-25 96.246 81,229 -7,636 0.01% 7,817,970
2008-11-26 2008-11-24 92.710 88,865 -650,971 0.02% 8,238,717
2008-11-25 2008-11-21 95.068 739,836 -77,314 0.14% 70,334,377
2008-11-24 2008-11-20 90.943 817,150 -5,346 0.15% 74,313,822
2008-11-17 2008-11-13 101.353 822,496 +481,111 0.15% 83,362,421
2008-11-14 2008-11-12 108.228 341,385 +7,128 0.06% 36,947,313
2008-11-12 2008-11-10 120.209 334,257 +1,782 0.06% 40,180,816
2008-11-04 2008-10-31 106.460 332,475 -1,310,219 0.06% 35,395,260
2008-11-03 2008-10-30 109.995 1,642,694 -2,545 0.30% 180,688,919
2008-10-31 2008-10-29 102.139 1,645,239 -13,492 0.30% 168,042,510
2008-10-30 2008-10-28 97.817 1,658,731 -89,839 0.30% 162,252,772
2008-10-29 2008-10-27 89.568 1,748,570 -129,569 0.32% 156,615,480
2008-10-28 2008-10-24 102.139 1,878,139 +1,702,832 0.34% 191,830,605
2008-10-27 2008-10-23 106.067 175,307 -1,705,123 0.03% 18,594,300
2008-10-24 2008-10-22 108.621 1,880,430 +1,529,117 0.34% 204,253,320
2008-10-23 2008-10-21 112.549 351,313 -1,782 0.06% 39,539,909
2008-10-20 2008-10-16 106.460 353,095 -2,291 0.06% 37,590,463
2008-10-17 2008-10-15 114.317 355,386 -121 0.07% 40,626,567
2008-10-16 2008-10-14 117.852 355,507 +121 0.07% 41,897,318
2008-10-15 2008-10-13 109.013 355,386 +1,782 0.07% 38,741,829
2008-10-14 2008-10-10 94.282 353,604 +10,183 0.06% 33,338,436
2008-10-13 2008-10-09 109.995 343,421 -13,288 0.06% 37,774,759
2008-10-10 2008-10-08 108.817 356,709 +7,687 0.07% 38,815,989
2008-10-08 2008-10-03 125.709 349,022 -2,036 0.06% 43,875,249
2008-10-06 2008-10-02 131.602 351,058 -2,291 0.06% 46,199,843
2008-10-02 2008-09-29 136.709 353,349 +4,073 0.06% 48,305,872
2008-09-24 2008-09-22 152.029 349,276 +33,092 0.06% 53,100,245
2008-09-23 2008-09-19 151.244 316,184 -8,909 0.06% 47,820,866
2008-09-22 2008-09-18 148.494 325,093 -5,091 0.06% 48,274,328
2008-09-19 2008-09-17 149.280 330,184 -764 0.06% 49,289,730
2008-09-12 2008-09-10 171.672 330,948 +7,637 0.06% 56,814,346
2008-08-29 2008-08-27 180.903 323,311 -183,281 0.06% 58,488,022
2008-08-28 2008-08-26 176.582 506,592 +183,281 0.09% 89,455,045
2008-08-20 2008-08-18 183.260 323,311 -1,273 0.06% 59,250,081
2008-08-19 2008-08-15 184.635 324,584 +1,273 0.06% 59,929,656
2008-08-15 2008-08-13 185.814 323,311 -114,551 0.06% 60,075,644
2008-07-30 2008-07-28 190.724 437,862 +1,782 0.08% 83,510,928
2008-07-29 2008-07-25 191.706 436,080 -38,183 0.08% 83,599,332
2008-07-21 2008-07-17 177.564 474,263 -120,151 0.09% 84,212,100
2008-07-11 2008-07-09 188.564 594,414 -20,364 0.11% 112,084,894
2008-07-10 2008-07-08 184.832 614,778 -7,128 0.11% 113,630,459
2008-07-07 2008-07-03 182.671 621,906 +1,782 0.11% 113,604,234
2008-07-04 2008-07-02 186.599 620,124 +152,734 0.11% 115,714,815
2008-07-03 2008-06-30 190.921 467,390 -3,564 0.09% 89,234,440
2008-07-02 2008-06-27 193.278 470,954 -16,291 0.09% 91,024,942
2008-06-26 2008-06-24 202.510 487,245 -1,782 0.09% 98,671,761
2008-06-24 2008-06-20 203.884 489,027 -1,019 0.09% 99,705,017
2008-06-23 2008-06-19 204.081 490,046 -2,036 0.09% 100,009,031
2008-06-20 2008-06-18 206.045 492,082 +1,018 0.09% 101,391,089
2008-06-19 2008-06-17 201.724 491,064 -12,728 0.09% 99,059,324
2008-06-18 2008-06-16 201.920 503,792 +12,728 0.09% 101,725,821
2008-06-17 2008-06-13 199.170 491,064 -2,036 0.09% 97,805,409
2008-06-12 2008-06-10 205.063 493,100 -8,401 0.09% 101,116,568
2008-06-11 2008-06-06 215.080 501,501 +8,401 0.09% 107,863,062
2008-06-05 2008-06-03 218.812 493,100 -216,373 0.09% 107,896,415
2008-06-02 2008-05-29 215.277 709,473 +68,985 0.13% 152,733,129
2008-05-30 2008-05-28 214.884 640,488 +69,239 0.12% 137,630,644
2008-05-29 2008-05-27 215.866 571,249 -73,057 0.10% 123,313,313
2008-05-28 2008-05-26 216.063 644,306 +25,455 0.12% 139,210,400
2008-05-26 2008-05-22 218.027 618,851 +41,493 0.11% 134,926,078
2008-05-23 2008-05-21 221.562 577,358 +11,455 0.11% 127,920,783
2008-05-16 2008-05-14 233.151 565,903 -2,546 0.10% 131,940,929
2008-05-02 2008-04-29 238.062 568,449 +42,256 0.10% 135,325,907
2008-04-29 2008-04-25 234.526 526,193 -4,836 0.10% 123,405,983
2008-04-28 2008-04-24 238.847 531,029 +14,000 0.10% 126,834,860
2008-04-23 2008-04-21 230.598 517,029 +216,373 0.09% 119,225,684
2008-04-22 2008-04-18 222.348 300,656 +10,182 0.06% 66,850,263
2008-04-17 2008-04-15 223.939 290,474 +2,064 0.05% 65,048,472
2008-04-15 2008-04-11 230.072 288,410 +252,747 0.05% 66,354,967
2008-04-09 2008-04-07 231.852 35,663 -176,923 0.01% 8,268,541
2008-04-03 2008-04-01 221.961 212,586 +176,923 0.04% 47,185,757
2008-03-19 2008-03-17 207.915 35,663 -6,066 0.01% 7,414,878
2008-03-14 2008-03-12 226.906 41,729 -18,703 0.01% 9,468,579
2008-03-13 2008-03-11 221.169 60,432 +21,231 0.01% 13,365,714
2008-03-12 2008-03-10 216.026 39,201 -4,297 0.01% 8,468,436
2008-03-11 2008-03-07 220.774 43,498 +8,088 0.01% 9,603,220
2008-03-07 2008-03-05 225.522 35,410 +2,528 0.01% 7,985,722
2008-03-06 2008-03-04 229.874 32,882 +7,582 0.01% 7,558,711
2008-03-05 2008-03-03 232.248 25,300 -2,527 0.00% 5,875,868
2008-03-03 2008-02-28 252.426 27,827 +1,263 0.01% 7,024,258
2008-02-29 2008-02-27 247.085 26,564 +1,264 0.00% 6,563,558
2008-02-25 2008-02-21 239.369 25,300 +1,264 0.00% 6,056,048
2008-02-13 2008-02-11 235.809 24,036 -3,791 0.00% 5,667,896
2008-02-04 2008-01-31 263.900 27,827 -20,473 0.01% 7,343,543
2008-02-01 2008-01-30 269.439 48,300 +7,077 0.01% 13,013,905
2008-01-29 2008-01-25 281.704 41,223 +12,637 0.01% 11,612,694
2008-01-25 2008-01-23 274.385 28,586 +4,802 0.01% 7,843,561
2008-01-24 2008-01-22 255.196 23,784 +2,528 0.00% 6,069,571
2008-01-23 2008-01-21 271.813 21,256 -1,264 0.00% 5,777,656
2008-01-22 2008-01-18 284.672 22,520 +506 0.00% 6,410,805
2008-01-11 2008-01-09 310.191 22,014 +3,791 0.00% 6,828,549
2008-01-10 2008-01-08 307.026 18,223 -25,275 0.00% 5,594,934
2008-01-09 2008-01-07 301.883 43,498 +25,275 0.01% 13,131,285
2008-01-07 2008-01-03 285.463 18,223 -1,264 0.00% 5,201,991
2007-12-28 2007-12-24 291.398 19,487 +1,011 0.00% 5,678,467
2007-12-27 2007-12-20 272.209 18,476 -50,549 0.00% 5,029,326
2007-12-21 2007-12-19 268.450 69,025 -7,077 0.01% 18,529,755
2007-12-20 2007-12-18 259.548 76,102 +59,648 0.02% 19,752,102
2007-12-17 2007-12-13 286.848 16,454 -1,329,659 0.00% 4,719,792
2007-12-14 2007-12-12 293.969 1,346,113 -5,814 0.27% 395,716,115
2007-12-13 2007-12-11 300.696 1,351,927 +1,337,748 0.28% 406,518,428
2007-12-05 2007-12-03 281.704 14,179 -21,231 0.00% 3,994,285
2007-11-30 2007-11-28 253.613 35,410 +20,220 0.01% 8,980,435
2007-11-29 2007-11-27 249.261 15,190 +6,066 0.00% 3,786,271
2007-11-27 2007-11-23 236.600 9,124 -38,165 0.00% 2,158,738
2007-11-26 2007-11-22 237.820 47,289 +35,637 0.01% 11,246,265
2007-11-23 2007-11-21 246.628 11,652 +387 0.00% 2,873,710
2007-11-22 2007-11-20 257.438 11,265 -147,363 0.00% 2,900,040
2007-11-21 2007-11-19 259.440 158,628 +107,650 0.03% 41,154,431
2007-11-14 2007-11-12 270.850 50,978 -19,981 0.01% 13,807,414
2007-11-07 2007-11-05 251.432 70,959 -14,986 0.01% 17,841,398
2007-11-06 2007-11-02 262.843 85,945 +14,986 0.02% 22,590,045
2007-11-05 2007-11-01 277.056 70,959 +2,497 0.01% 19,659,629
2007-10-31 2007-10-29 273.253 68,462 -34,967 0.01% 18,707,424
2007-10-29 2007-10-25 247.429 103,429 -26,476 0.02% 25,591,312
2007-10-26 2007-10-24 235.217 129,905 +71,434 0.03% 30,555,929
2007-10-25 2007-10-23 240.022 58,471 +36,217 0.01% 14,034,323
2007-10-24 2007-10-22 233.015 22,254 -4,496 0.00% 5,185,526
2007-10-23 2007-10-18 238.420 26,750 -2,248 0.01% 6,377,747
2007-10-22 2007-10-17 238.420 28,998 +2,997 0.01% 6,913,716
2007-10-18 2007-10-16 239.221 26,001 -10,490 0.01% 6,219,990
2007-10-17 2007-10-15 246.027 36,491 -3,247 0.01% 8,977,789
2007-10-15 2007-10-11 247.028 39,738 +7,743 0.01% 9,816,415
2007-10-12 2007-10-10 248.029 31,995 -157,355 0.01% 7,935,699
2007-10-11 2007-10-09 245.227 189,350 +99,908 0.04% 46,433,685
2007-10-10 2007-10-08 240.222 89,442 +19,981 0.02% 21,485,947
2007-10-09 2007-10-05 239.822 69,461 +25,477 0.01% 16,658,259
2007-10-08 2007-10-04 234.817 43,984 +11,989 0.01% 10,328,196
2007-09-17 2007-09-13 245.227 31,995 -74,931 0.01% 7,846,030
2007-09-14 2007-09-12 235.818 106,926 +5,245 0.02% 25,215,081
2007-09-13 2007-09-11 225.008 101,681 +69,686 0.02% 22,879,044
2007-09-07 2007-09-05 224.007 31,995 -3,747 0.01% 7,167,108
2007-09-04 2007-08-31 216.600 35,742 +6,744 0.01% 7,741,727
2007-08-30 2007-08-28 214.398 28,998 -2,248 0.01% 6,217,120
2007-08-27 2007-08-23 214.799 31,246 +2,248 0.01% 6,711,597
2007-08-24 2007-08-22 209.394 28,998 -40,962 0.01% 6,071,996
2007-08-23 2007-08-21 202.187 69,960 +34,967 0.01% 14,144,999
2007-08-22 2007-08-20 200.786 34,993 +31,971 0.01% 7,026,092
2007-08-21 2007-08-17 196.582 3,022 -3,747 0.00% 594,070
2007-08-17 2007-08-15 206.391 6,769 -4,995 0.00% 1,397,060
2007-08-14 2007-08-10 208.993 11,764 -19,982 0.00% 2,458,597
2007-08-08 2007-08-06 208.793 31,746 -12,238 0.01% 6,628,345
2007-08-06 2007-08-02 211.395 43,984 +37,215 0.01% 9,298,018
2007-07-31 2007-07-27 219.803 6,769 +3,747 0.00% 1,487,848
2007-07-11 2007-07-09 221.605 3,022 -12,239 0.00% 669,690
2007-07-10 2007-07-06 219.203 15,261 -15,236 0.00% 3,345,252
2007-07-06 2007-07-04 212.797 30,497 -2,497 0.01% 6,489,663
2007-07-04 2007-06-29 213.197 32,994 +20,231 0.01% 7,034,226
2007-07-03 2007-06-28 213.598 12,763 +2,248 0.00% 2,726,145
2007-06-26 2007-06-22 223.206 10,515 0.00% 2,347,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top