History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 -20
2022-04-28 2022-04-26 43.333 20 -6,770 0.00% 867
2022-04-14 2022-04-12 43.798 6,790 -204,482 0.00% 297,392
2022-03-10 2022-03-08 42.868 211,272 -7,596 0.01% 9,056,813
2022-02-16 2022-02-14 46.191 218,868 -1,671 0.01% 10,109,760
2022-01-25 2022-01-21 46.058 220,539 -3,761 0.01% 10,157,630
2022-01-05 2022-01-03 44.197 224,300 -7,523 0.01% 9,913,447
2021-10-21 2021-10-19 42.536 231,823 -200 0.01% 9,860,757
2021-09-03 2021-09-01 47.994 232,023 +3,254 0.01% 11,135,738
2021-06-18 2021-06-16 51.499 228,769 -3,461 0.01% 11,781,443
2021-06-03 2021-06-01 52.249 232,230 +8,126 0.01% 12,133,820
2020-12-18 2020-12-16 42.959 224,104 -78,738 0.01% 9,627,252
2020-11-03 2020-10-30 38.349 302,842 +6,442 0.01% 11,613,579
2020-09-02 2020-08-31 43.394 296,400 +4,883 0.01% 12,862,086
2020-08-06 2020-08-04 41.690 291,517 -2,747 0.01% 12,153,293
2020-08-03 2020-07-30 41.193 294,264 -7,668 0.01% 12,121,521
2020-07-28 2020-07-24 40.624 301,932 -7,041 0.01% 12,265,836
2020-06-10 2020-06-08 46.614 308,973 +12,398 0.01% 14,402,493
2020-06-02 2020-05-29 40.917 296,575 -142 0.01% 12,134,902
2020-05-25 2020-05-21 43.950 296,717 -675,762 0.01% 13,040,837
2020-04-17 2020-04-15 47.280 972,479 +6,758 0.03% 45,978,807
2020-03-23 2020-03-19 44.912 965,721 +675,761 0.03% 43,372,752
2020-03-17 2020-03-13 49.796 289,960 -8,845 0.01% 14,438,756
2020-03-16 2020-03-12 50.980 298,805 +2,703 0.01% 15,232,939
2020-01-08 2020-01-06 55.863 296,102 +141 0.01% 16,541,120
2019-12-23 2019-12-19 56.011 295,961 -13,515 0.01% 16,577,040
2019-09-03 2019-08-30 54.772 309,476 +4,287 0.01% 16,950,544
2019-08-26 2019-08-22 56.347 305,189 -19,992 0.01% 17,196,601
2019-08-19 2019-08-15 56.122 325,181 +19,992 0.01% 18,249,903
2019-08-09 2019-08-07 56.723 305,189 +1,332 0.01% 17,311,093
2019-07-09 2019-07-05 66.026 303,857 -3,998 0.01% 20,062,531
2019-07-08 2019-07-04 65.876 307,855 -3,332 0.01% 20,280,308
2019-06-18 2019-06-14 60.474 311,187 +13,328 0.01% 18,818,729
2019-06-17 2019-06-13 61.674 297,859 +27,078 0.01% 18,370,305
2019-05-31 2019-05-29 82.922 270,781 -4,665 0.01% 22,453,572
2019-05-30 2019-05-28 83.345 275,446 +31,698 0.01% 22,957,172
2019-05-08 2019-05-06 79.869 243,748 +5,897 0.01% 19,467,956
2019-04-26 2019-04-24 83.769 237,851 +35,383 0.01% 19,924,633
2019-04-12 2019-04-10 86.228 202,468 -397 0.01% 17,458,453
2019-04-08 2019-04-03 84.702 202,865 -6,899 0.01% 17,183,080
2019-04-03 2019-04-01 84.872 209,764 -5,897 0.01% 17,803,010
2019-04-02 2019-03-29 84.617 215,661 -6,487 0.01% 18,248,642
2019-03-27 2019-03-25 80.463 222,148 -11,795 0.01% 17,874,628
2019-02-21 2019-02-19 75.969 233,943 -17,270 0.01% 17,772,416
2019-02-01 2019-01-30 75.121 251,213 +4,128 0.01% 18,871,405
2019-01-21 2019-01-17 72.323 247,085 -3,892 0.01% 17,869,970
2019-01-09 2019-01-07 69.864 250,977 -1,179 0.01% 17,534,345
2019-01-04 2019-01-02 64.862 252,156 +1,179 0.01% 16,355,324
2018-12-21 2018-12-19 68.169 250,977 -3,535 0.01% 17,108,754
2018-09-27 2018-09-24 67.151 254,512 -11,795 0.01% 17,090,779
2018-09-14 2018-09-12 66.388 266,307 -5,897 0.01% 17,679,613
2018-09-07 2018-09-05 67.406 272,204 +3,241 0.01% 18,348,055
2018-09-05 2018-09-03 70.550 268,963 +3,260 0.01% 18,975,320
2018-09-03 2018-08-30 71.666 265,703 +5,825 0.01% 19,041,786
2018-08-27 2018-08-23 70.035 259,878 +5,826 0.01% 18,200,546
2018-08-17 2018-08-15 70.979 254,052 -4,180 0.01% 18,032,373
2018-08-09 2018-08-07 73.296 258,232 +5,826 0.01% 18,927,475
2018-07-30 2018-07-26 73.726 252,406 -7,973 0.01% 18,608,766
2018-07-26 2018-07-24 72.352 260,379 -12,234 0.01% 18,839,018
2018-07-25 2018-07-23 71.666 272,613 +5,826 0.01% 19,536,996
2018-07-20 2018-07-18 69.434 266,787 +5,825 0.01% 18,524,135
2018-07-18 2018-07-16 70.807 260,962 -142,152 0.01% 18,478,043
2018-07-10 2018-07-06 70.722 403,114 -4,102 0.02% 28,508,859
2018-06-29 2018-06-27 72.266 407,216 +6,885 0.02% 29,428,062
2018-06-21 2018-06-19 73.983 400,331 +36,287 0.02% 29,617,693
2018-06-20 2018-06-15 75.871 364,044 +1,165 0.02% 27,620,459
2018-06-12 2018-06-08 78.875 362,879 +5,826 0.02% 28,622,139
2018-06-05 2018-06-01 100.537 357,053 +39,015 0.02% 35,897,122
2018-05-16 2018-05-14 100.441 318,038 -1,034 0.02% 31,943,917
2018-05-10 2018-05-08 96.284 319,072 +1,034 0.02% 30,721,445
2018-05-08 2018-05-04 95.027 318,038 +1,035 0.02% 30,222,204
2018-05-02 2018-04-27 95.027 317,003 +1,034 0.02% 30,123,851
2018-04-30 2018-04-26 95.027 315,969 -10,344 0.02% 30,025,593
2018-04-11 2018-04-09 99.861 326,313 +5,172 0.02% 32,585,794
2018-04-10 2018-04-06 98.604 321,141 -9,827 0.02% 31,665,732
2018-04-06 2018-04-03 98.797 330,968 +7,758 0.02% 32,698,702
2018-03-28 2018-03-26 99.571 323,210 +5,172 0.02% 32,182,192
2018-03-23 2018-03-21 101.891 318,038 -517 0.02% 32,405,090
2018-03-21 2018-03-19 102.471 318,555 -517 0.02% 32,642,536
2018-03-13 2018-03-09 99.281 319,072 -517 0.02% 31,677,635
2018-03-12 2018-03-08 98.314 319,589 -5,173 0.02% 31,420,015
2018-03-05 2018-03-01 99.377 324,762 -5,172 0.02% 32,273,936
2018-03-02 2018-02-28 98.604 329,934 +2,586 0.02% 32,532,756
2018-03-01 2018-02-27 98.797 327,348 +5,172 0.02% 32,341,056
2018-02-27 2018-02-23 97.927 322,176 +5,173 0.02% 31,549,773
2018-02-22 2018-02-20 96.380 317,003 -7,759 0.02% 30,552,879
2018-02-21 2018-02-15 96.864 324,762 +2,586 0.02% 31,457,669
2018-02-13 2018-02-09 95.124 322,176 +7,759 0.02% 30,646,571
2018-02-12 2018-02-08 97.830 314,417 +1,551 0.02% 30,759,561
2018-02-09 2018-02-07 97.927 312,866 +5,173 0.02% 30,638,071
2018-02-06 2018-02-02 104.017 307,693 -5,173 0.01% 32,005,417
2018-01-30 2018-01-26 106.724 312,866 -5,172 0.02% 33,390,356
2018-01-24 2018-01-22 100.827 318,038 +5,172 0.02% 32,066,896
2018-01-22 2018-01-18 101.214 312,866 +21,724 0.02% 31,666,397
2018-01-18 2018-01-16 101.601 291,142 +10,344 0.01% 29,580,205
2018-01-17 2018-01-15 100.827 280,798 +10,345 0.01% 28,312,090
2018-01-16 2018-01-12 101.504 270,453 -518 0.01% 27,452,045
2018-01-10 2018-01-08 103.051 270,971 -2,069 0.01% 27,923,743
2018-01-08 2018-01-04 101.504 273,040 -2,844 0.01% 27,714,636
2018-01-04 2018-01-02 100.924 275,884 -5,173 0.01% 27,843,294
2018-01-02 2017-12-28 99.184 281,057 -5,172 0.01% 27,876,316
2017-12-28 2017-12-22 98.120 286,229 -10,344 0.01% 28,084,926
2017-12-22 2017-12-20 97.830 296,573 -5,172 0.01% 29,013,875
2017-12-21 2017-12-19 96.670 301,745 -5,173 0.01% 29,169,816
2017-12-20 2017-12-18 96.960 306,918 -5,172 0.01% 29,758,902
2017-12-18 2017-12-14 96.380 312,090 -5,172 0.02% 30,079,362
2017-12-13 2017-12-11 93.384 317,262 +16,216 0.02% 29,627,076
2017-12-11 2017-12-07 93.480 301,046 +3,103 0.01% 28,141,869
2017-12-08 2017-12-06 93.480 297,943 -6,849 0.01% 27,851,800
2017-12-07 2017-12-05 94.737 304,792 +2,586 0.01% 28,875,083
2017-12-06 2017-12-04 95.897 302,206 -5,689 0.01% 28,980,666
2017-12-04 2017-11-30 98.604 307,895 +5,172 0.01% 30,359,626
2017-11-21 2017-11-17 100.537 302,723 +2,586 0.01% 30,434,934
2017-11-08 2017-11-06 100.924 300,137 +2,586 0.01% 30,291,002
2017-10-31 2017-10-27 98.894 297,551 -2,812 0.01% 29,425,961
2017-10-27 2017-10-25 98.314 300,363 +10,345 0.01% 29,529,833
2017-10-25 2017-10-23 100.247 290,018 +5,172 0.01% 29,073,500
2017-10-23 2017-10-19 100.537 284,846 +2,069 0.01% 28,637,630
2017-10-20 2017-10-18 104.307 282,777 +5,172 0.01% 29,495,729
2017-10-19 2017-10-17 103.727 277,605 +5,172 0.01% 28,795,234
2017-10-13 2017-10-11 101.601 272,433 +10,345 0.01% 27,679,359
2017-10-12 2017-10-10 106.821 262,088 -10,345 0.01% 27,996,454
2017-10-03 2017-09-28 100.151 272,433 -2,069 0.01% 27,284,316
2017-09-28 2017-09-26 101.601 274,502 -5,172 0.01% 27,889,571
2017-09-26 2017-09-22 105.081 279,674 -5,689 0.01% 29,388,353
2017-09-25 2017-09-21 106.047 285,363 +5,172 0.01% 30,262,019
2017-09-13 2017-09-11 102.084 280,191 +2,069 0.01% 28,603,008
2017-09-12 2017-09-08 102.181 278,122 -10,345 0.01% 28,418,682
2017-09-11 2017-09-07 96.574 288,467 -2,586 0.01% 27,858,340
2017-09-04 2017-08-31 94.703 291,053 +2,866 0.01% 27,563,524
2017-08-25 2017-08-22 94.312 288,187 +3,073 0.01% 27,179,561
2017-08-16 2017-08-14 92.164 285,114 -512 0.01% 26,277,344
2017-08-04 2017-08-02 89.724 285,626 -1,537 0.01% 25,627,378
2017-07-31 2017-07-27 87.771 287,163 +3,585 0.01% 25,204,559
2017-07-28 2017-07-26 87.673 283,578 +5,121 0.01% 24,862,214
2017-07-26 2017-07-24 88.845 278,457 +3,585 0.01% 24,739,474
2017-07-24 2017-07-20 88.357 274,872 -133,710 0.01% 24,286,784
2017-07-18 2017-07-14 87.185 408,582 -3,585 0.02% 35,622,272
2017-07-17 2017-07-13 86.892 412,167 -3,073 0.02% 35,814,109
2017-07-13 2017-07-11 85.037 415,240 -5,121 0.02% 35,310,858
2017-07-12 2017-07-10 84.744 420,361 +1,536 0.02% 35,623,212
2017-07-11 2017-07-07 84.842 418,825 +1,024 0.02% 35,533,935
2017-07-07 2017-07-05 85.525 417,801 -6,145 0.02% 35,732,591
2017-07-05 2017-07-03 85.818 423,946 +2,560 0.02% 36,382,316
2017-07-04 2017-06-30 85.037 421,386 +2,561 0.02% 35,833,496
2017-06-29 2017-06-27 86.795 418,825 -7,682 0.02% 36,351,747
2017-06-28 2017-06-26 86.990 426,507 -9,218 0.02% 37,101,784
2017-06-21 2017-06-19 87.673 435,725 +39,611 0.02% 38,201,441
2017-06-07 2017-06-05 113.487 396,114 +43,754 0.02% 44,953,653
2017-05-31 2017-05-26 108.767 352,360 +4,555 0.02% 38,325,208
2017-05-23 2017-05-19 108.328 347,805 +4,556 0.02% 37,677,080
2017-05-22 2017-05-18 107.340 343,249 +1,271 0.02% 36,844,477
2017-05-12 2017-05-10 108.767 341,978 -2,278 0.02% 37,195,987
2017-05-09 2017-05-05 106.243 344,256 +2,278 0.02% 36,574,731
2017-05-08 2017-05-04 107.560 341,978 +1,822 0.02% 36,783,115
2017-04-28 2017-04-26 108.657 340,156 +2,734 0.02% 36,960,479
2017-04-19 2017-04-13 109.865 337,422 +2,277 0.02% 37,070,781
2017-04-18 2017-04-12 109.316 335,145 +4,100 0.02% 36,636,700
2017-04-12 2017-04-10 108.877 331,045 -911 0.02% 36,043,169
2017-04-03 2017-03-30 106.133 331,956 +2,278 0.02% 35,231,510
2017-03-31 2017-03-29 106.023 329,678 +1,822 0.02% 34,953,555
2017-03-24 2017-03-22 105.475 327,856 +19,134 0.02% 34,580,461
2017-02-27 2017-02-23 99.328 308,722 -456 0.02% 30,664,820
2016-12-12 2016-12-08 93.621 309,178 -455 0.02% 28,945,555
2016-11-09 2016-11-07 94.609 309,633 +455 0.02% 29,294,006
2016-10-04 2016-09-30 100.975 309,178 +456 0.02% 31,219,121
2016-10-03 2016-09-29 103.060 308,722 -22,778 0.02% 31,816,868
2016-09-23 2016-09-21 101.962 331,500 +22,778 0.02% 33,800,530
2016-09-14 2016-09-12 100.536 308,722 -4,556 0.02% 31,037,542
2016-09-13 2016-09-09 104.048 313,278 -63,778 0.02% 32,595,864
2016-09-05 2016-09-01 100.811 377,056 +3,492 0.02% 38,011,270
2016-08-26 2016-08-24 102.140 373,564 +4,513 0.02% 38,155,845
2016-06-23 2016-06-21 91.505 369,051 +33,320 0.02% 33,770,039
2016-06-20 2016-06-16 89.400 335,731 +271 0.02% 30,014,431
2016-06-15 2016-06-13 92.281 335,460 +2,257 0.02% 30,956,431
2016-06-06 2016-06-02 118.253 333,203 +36,974 0.02% 39,402,298
2016-05-09 2016-05-05 117.755 296,229 -803 0.02% 34,882,356
2016-04-25 2016-04-21 125.231 297,032 -32,100 0.02% 37,197,670
2016-04-15 2016-04-13 123.860 329,132 -401 0.02% 40,766,453
2016-03-24 2016-03-22 115.761 329,533 -47,750 0.02% 38,147,059
2016-03-23 2016-03-21 120.745 377,283 -27,687 0.03% 45,555,146
2016-03-16 2016-03-14 116.010 404,970 +16,050 0.03% 46,980,644
2016-03-08 2016-03-04 112.895 388,920 -401 0.03% 43,907,116
2016-02-19 2016-02-17 101.057 389,321 +803 0.03% 39,343,693
2016-02-17 2016-02-15 99.936 388,518 +16,050 0.03% 38,826,831
2016-02-16 2016-02-12 96.821 372,468 +76,239 0.03% 36,062,549
2016-02-05 2016-02-03 98.565 296,229 +1,204 0.02% 29,197,824
2016-01-25 2016-01-21 93.955 295,025 +802 0.02% 27,718,939
2016-01-18 2016-01-14 106.914 294,223 +301 0.02% 31,456,496
2016-01-14 2016-01-12 107.163 293,922 +1,180 0.02% 31,497,565
2016-01-06 2016-01-04 118.004 292,742 +401 0.02% 34,544,702
2015-12-22 2015-12-18 119.001 292,341 -401 0.02% 34,788,807
2015-10-08 2015-10-06 119.375 292,742 +1,270 0.02% 34,945,960
2015-09-11 2015-09-09 127.848 291,472 -985 0.02% 37,264,100
2015-09-02 2015-08-31 119.984 292,457 +2,398 0.02% 35,090,298
2015-08-24 2015-08-20 113.577 290,059 +397 0.02% 32,944,009
2015-08-18 2015-08-14 121.366 289,662 -397 0.02% 35,155,260
2015-07-29 2015-07-27 129.533 290,059 +397 0.02% 37,572,205
2015-07-23 2015-07-21 132.800 289,662 -795 0.02% 38,466,988
2015-07-13 2015-07-09 127.397 290,457 +199 0.02% 37,003,386
2015-07-09 2015-07-07 128.779 290,258 +27,515 0.02% 37,379,177
2015-06-10 2015-06-08 136.066 262,743 +398 0.02% 35,750,431
2015-06-08 2015-06-04 143.102 262,345 +796 0.02% 37,542,067
2015-06-04 2015-06-02 175.831 261,549 +26,632 0.02% 45,988,424
2015-06-01 2015-05-28 174.852 234,917 -715 0.02% 41,075,669
2015-05-26 2015-05-21 176.670 235,632 -1,730 0.02% 41,629,175
2015-05-05 2015-04-30 174.292 237,362 +715 0.02% 41,370,372
2015-04-15 2015-04-13 165.620 236,647 -197 0.02% 39,193,396
2015-04-14 2015-04-10 167.858 236,844 -715 0.02% 39,756,104
2015-04-13 2015-04-09 163.382 237,559 -1,072 0.02% 38,812,759
2015-03-09 2015-03-05 145.197 238,631 -3,018 0.02% 34,648,497
2015-02-13 2015-02-11 151.072 241,649 -957 0.02% 36,506,395
2015-02-06 2015-02-04 153.730 242,606 -108 0.02% 37,295,756
2015-02-05 2015-02-03 155.268 242,714 -4,908 0.02% 37,685,822
2015-02-04 2015-02-02 158.066 247,622 -715 0.02% 39,140,634
2015-02-03 2015-01-30 154.989 248,337 -228 0.02% 38,489,421
2015-02-02 2015-01-29 155.268 248,565 +715 0.02% 38,594,298
2015-01-02 2014-12-29 150.652 247,850 -2,019 0.02% 37,339,183
2014-12-30 2014-12-24 148.274 249,869 -2,145 0.02% 37,049,165
2014-11-27 2014-11-25 146.176 252,014 -1,787 0.02% 36,838,433
2014-11-19 2014-11-17 144.498 253,801 +357 0.02% 36,673,625
2014-11-11 2014-11-07 140.301 253,444 +1,787 0.02% 35,558,475
2014-11-07 2014-11-05 145.337 251,657 +715 0.02% 36,575,035
2014-10-30 2014-10-28 145.477 250,942 -4,325 0.02% 36,506,221
2014-10-29 2014-10-27 144.078 255,267 +1,430 0.02% 36,778,337
2014-10-24 2014-10-22 149.813 253,837 -715 0.02% 38,028,096
2014-10-21 2014-10-17 144.637 254,552 +513 0.02% 36,817,749
2014-10-09 2014-10-07 144.637 254,039 +715 0.02% 36,743,550
2014-10-06 2014-09-30 140.721 253,324 -11,795 0.02% 35,647,945
2014-10-03 2014-09-29 143.379 265,119 -3,575 0.02% 38,012,366
2014-09-26 2014-09-24 148.694 268,694 +1,072 0.03% 39,953,186
2014-09-17 2014-09-15 156.108 267,622 -1,072 0.02% 41,777,860
2014-09-15 2014-09-11 156.667 268,694 +8,757 0.03% 42,095,549
2014-09-10 2014-09-05 154.387 259,937 +1,579 0.02% 40,130,978
2014-09-08 2014-09-04 154.669 258,358 +355 0.02% 39,959,921
2014-09-05 2014-09-03 154.810 258,003 -711 0.02% 39,941,324
2014-09-02 2014-08-29 144.536 258,714 +711 0.02% 37,393,437
2014-09-01 2014-08-28 146.225 258,003 -1,776 0.02% 37,726,396
2014-08-29 2014-08-27 150.587 259,779 -11,517 0.02% 39,119,458
2014-08-25 2014-08-21 144.114 271,296 -1,777 0.03% 39,097,443
2014-07-31 2014-07-29 135.107 273,073 -710 0.03% 36,893,937
2014-07-25 2014-07-23 133.136 273,783 -711 0.03% 36,450,427
2014-07-18 2014-07-16 130.321 274,494 +26,020 0.03% 35,772,464
2014-07-16 2014-07-14 127.366 248,474 +710 0.03% 31,647,145
2014-07-14 2014-07-10 127.647 247,764 +1,777 0.03% 31,626,454
2014-06-12 2014-06-10 165.493 245,987 +1,421 0.03% 40,709,141
2014-06-11 2014-06-09 165.807 244,566 +25,355 0.03% 40,550,776
2014-06-03 2014-05-29 157.956 219,211 -3,184 0.03% 34,625,774
2014-05-16 2014-05-14 151.833 222,395 -25,476 0.03% 33,766,859
2014-05-08 2014-05-05 146.494 247,871 -3,821 0.03% 36,311,696
2014-04-15 2014-04-11 147.279 251,692 -8,598 0.03% 37,069,047
2014-04-01 2014-03-28 138.173 260,290 +1,592 0.03% 35,964,939
2014-02-11 2014-02-07 132.834 258,698 +1,592 0.03% 34,363,912
2014-01-23 2014-01-21 139.743 257,106 +2,548 0.03% 35,928,690
2014-01-14 2014-01-10 140.214 254,558 -1,274 0.03% 35,692,534
2013-12-13 2013-12-11 136.759 255,832 +956 0.03% 34,987,442
2013-12-11 2013-12-09 137.545 254,876 -50 0.03% 35,056,796
2013-12-10 2013-12-06 138.644 254,926 +319 0.03% 35,343,862
2013-11-25 2013-11-21 144.610 254,607 -3,153 0.03% 36,818,758
2013-10-25 2013-10-23 145.866 257,760 -637 0.03% 37,598,490
2013-10-22 2013-10-18 144.610 258,397 +3,663 0.03% 37,366,831
2013-10-17 2013-10-15 144.924 254,734 +1,154 0.03% 36,917,118
2013-10-09 2013-10-07 147.750 253,580 +637 0.03% 37,466,557
2013-10-02 2013-09-27 153.089 252,943 -64 0.03% 38,722,773
2013-09-30 2013-09-26 151.519 253,007 -636 0.03% 38,335,314
2013-09-26 2013-09-24 150.263 253,643 +5,095 0.03% 38,113,075
2013-09-24 2013-09-19 155.915 248,548 -319 0.03% 38,752,408
2013-09-11 2013-09-09 147.279 248,867 -1,751 0.03% 36,652,983
2013-09-04 2013-09-02 148.763 250,618 +1,706 0.03% 37,282,761
2013-08-16 2013-08-13 156.352 248,912 -949 0.03% 38,917,802
2013-08-07 2013-08-05 154.929 249,861 -5,060 0.03% 38,710,674
2013-07-25 2013-07-23 155.403 254,921 +5,060 0.03% 39,615,515
2013-07-24 2013-07-22 153.032 249,861 -316 0.03% 38,236,665
2013-07-16 2013-07-12 155.087 250,177 +5,377 0.03% 38,799,182
2013-07-15 2013-07-11 152.716 244,800 +19,641 0.03% 37,384,771
2013-06-26 2013-06-24 140.384 225,159 -633 0.03% 31,608,833
2013-06-17 2013-06-13 141.017 225,792 +18,660 0.03% 31,840,478
2013-06-14 2013-06-11 141.017 207,132 +18,977 0.03% 29,209,104
2013-06-07 2013-06-05 151.767 188,155 +948 0.02% 28,555,724
2013-06-06 2013-06-04 193.029 187,207 +1,266 0.02% 36,136,411
2013-06-05 2013-06-03 193.205 185,941 +19,188 0.02% 35,924,814
2013-05-14 2013-05-10 203.077 166,753 -1,150 0.02% 33,863,742
2013-04-23 2013-04-19 197.613 167,903 -283 0.02% 33,179,732
2013-04-17 2013-04-15 193.205 168,186 -3,971 0.02% 32,494,451
2013-04-12 2013-04-10 189.327 172,157 +567 0.03% 32,594,009
2013-04-09 2013-04-05 187.036 171,590 -7,091 0.03% 32,093,433
2013-04-08 2013-04-03 190.561 178,681 +13,914 0.03% 34,049,668
2013-04-05 2013-04-02 189.856 164,767 -568 0.02% 31,282,017
2013-03-28 2013-03-26 185.978 165,335 +7,658 0.02% 30,748,651
2013-02-01 2013-01-30 202.196 157,677 +1,419 0.02% 31,881,634
2013-01-29 2013-01-25 206.250 156,258 -851 0.02% 32,228,266
2013-01-21 2013-01-17 208.542 157,109 -1,419 0.02% 32,763,827
2013-01-09 2013-01-07 202.020 158,528 +851 0.02% 32,025,757
2013-01-08 2013-01-04 196.555 157,677 -2,269 0.02% 30,992,173
2013-01-04 2013-01-02 198.494 159,946 -2,286 0.02% 31,748,308
2012-12-12 2012-12-10 196.202 162,232 +4,822 0.02% 31,830,283
2012-11-27 2012-11-23 193.029 157,410 -851 0.02% 30,384,721
2012-11-01 2012-10-30 187.036 158,261 +851 0.02% 29,600,435
2012-10-26 2012-10-24 203.254 157,410 -247 0.02% 31,994,140
2012-10-24 2012-10-19 196.907 157,657 -284 0.02% 31,043,826
2012-10-17 2012-10-15 197.436 157,941 +284 0.02% 31,183,274
2012-10-16 2012-10-12 192.677 157,657 +887 0.02% 30,376,815
2012-10-03 2012-09-27 199.728 156,770 -1,702 0.02% 31,311,342
2012-09-25 2012-09-21 189.856 158,472 -5,345 0.02% 30,086,873
2012-09-19 2012-09-17 188.270 163,817 -567 0.02% 30,841,751
2012-09-18 2012-09-14 190.914 164,384 -851 0.02% 31,383,170
2012-09-13 2012-09-11 179.455 165,235 -284 0.02% 29,652,317
2012-09-04 2012-08-31 169.277 165,519 +1,079 0.02% 28,018,491
2012-09-03 2012-08-30 165.728 164,440 -2,818 0.02% 27,252,281
2012-08-10 2012-08-08 168.035 167,258 -27,317 0.02% 28,105,116
2012-08-09 2012-08-07 169.454 194,575 +2,818 0.03% 32,971,516
2012-08-08 2012-08-06 166.260 191,757 +24,516 0.03% 31,881,542
2012-08-06 2012-08-02 161.469 167,241 -564 0.02% 27,004,283
2012-08-01 2012-07-30 156.678 167,805 -7,890 0.02% 26,291,424
2012-07-31 2012-07-27 154.727 175,695 -1,691 0.03% 27,184,691
2012-07-26 2012-07-24 154.372 177,386 -580 0.03% 27,383,383
2012-07-20 2012-07-18 159.517 177,966 +2,095 0.03% 28,388,683
2012-07-11 2012-07-09 156.678 175,871 +2,254 0.03% 27,555,192
2012-07-09 2012-07-05 159.872 173,617 +3,382 0.03% 27,756,554
2012-07-06 2012-07-04 155.791 170,235 +1,972 0.03% 26,521,121
2012-07-05 2012-07-03 151.888 168,263 -563 0.03% 25,557,060
2012-06-13 2012-06-11 148.011 168,826 +2,865 0.03% 24,988,189
2012-05-30 2012-05-28 141.513 165,961 +62,222 0.03% 23,485,711
2012-05-17 2012-05-15 145.123 103,739 -554 0.02% 15,054,964
2012-05-14 2012-05-10 148.914 104,293 +2,493 0.02% 15,530,689
2012-04-02 2012-03-29 158.661 101,800 +3,324 0.02% 16,151,701
2012-03-16 2012-03-14 170.213 98,476 -5,540 0.02% 16,761,917
2012-02-01 2012-01-30 153.968 104,016 -554 0.02% 16,015,142
2012-01-31 2012-01-27 156.495 104,570 -831 0.02% 16,364,691
2012-01-26 2012-01-19 157.037 105,401 +554 0.02% 16,551,814
2012-01-12 2012-01-10 144.221 104,847 -831 0.02% 15,121,135
2011-12-20 2011-12-16 133.210 105,678 +831 0.02% 14,077,403
2011-11-14 2011-11-10 146.567 104,847 +831 0.02% 15,367,161
2011-11-11 2011-11-09 157.578 104,016 -1,108 0.02% 16,390,643
2011-11-04 2011-11-02 156.676 105,124 -277 0.02% 16,470,364
2011-11-01 2011-10-28 153.246 105,401 -277 0.02% 16,152,287
2011-10-26 2011-10-24 145.304 105,678 -277 0.02% 15,355,433
2011-10-10 2011-10-06 125.990 105,955 -6,649 0.02% 13,349,300
2011-10-04 2011-09-30 127.976 112,604 +2,770 0.02% 14,410,586
2011-09-22 2011-09-20 149.817 109,834 -8,310 0.02% 16,454,947
2011-09-20 2011-09-16 151.983 118,144 +3,324 0.02% 17,955,825
2011-09-19 2011-09-15 152.163 114,820 +3,324 0.02% 17,471,360
2011-09-07 2011-09-05 156.861 111,496 +774 0.02% 17,489,389
2011-09-01 2011-08-30 162.859 110,722 -275 0.02% 18,032,107
2011-08-29 2011-08-25 163.223 110,997 -826 0.02% 18,117,244
2011-08-19 2011-08-17 157.043 111,823 -13,436 0.02% 17,561,007
2011-08-12 2011-08-10 159.769 125,259 -550 0.02% 20,012,547
2011-08-11 2011-08-09 156.134 125,809 -275 0.02% 19,643,072
2011-08-08 2011-08-04 173.220 126,084 +275 0.02% 21,840,241
2011-07-08 2011-07-06 183.762 125,809 -2,201 0.02% 23,118,913
2011-07-06 2011-07-04 184.489 128,010 -275 0.02% 23,616,443
2011-07-05 2011-06-30 182.308 128,285 +275 0.02% 23,387,368
2011-06-29 2011-06-27 176.310 128,010 -9,627 0.02% 22,569,408
2011-06-28 2011-06-24 178.673 137,637 +2,200 0.02% 24,591,967
2011-06-27 2011-06-23 175.219 135,437 +12,379 0.02% 23,731,157
2011-06-21 2011-06-17 176.491 123,058 -275 0.02% 21,718,690
2011-06-16 2011-06-14 179.036 123,333 +550 0.02% 22,081,068
2011-06-15 2011-06-13 178.309 122,783 -1,375 0.02% 21,893,328
2011-06-14 2011-06-10 177.582 124,158 -4,952 0.02% 22,048,234
2011-06-10 2011-06-08 181.944 129,110 +108 0.02% 23,490,838
2011-06-09 2011-06-07 184.126 129,002 -550 0.02% 23,752,561
2011-06-08 2011-06-03 184.126 129,552 -4,127 0.02% 23,853,830
2011-06-02 2011-05-31 191.941 133,679 -8,252 0.02% 25,658,523
2011-05-31 2011-05-27 191.033 141,931 -5,502 0.02% 27,113,434
2011-05-30 2011-05-26 188.124 147,433 +2,201 0.02% 27,735,730
2011-05-27 2011-05-25 187.579 145,232 +2,751 0.02% 27,242,475
2011-05-26 2011-05-24 184.853 142,481 -2,751 0.02% 26,337,979
2011-05-20 2011-05-18 184.307 145,232 +10,367 0.02% 26,767,316
2011-05-19 2011-05-17 184.671 134,865 -4,126 0.02% 24,905,629
2011-05-18 2011-05-16 187.579 138,991 -2,751 0.02% 26,071,794
2011-05-17 2011-05-13 191.214 141,742 +2,751 0.02% 27,103,092
2011-05-13 2011-05-11 188.306 138,991 -3,576 0.02% 26,172,848
2011-05-12 2011-05-09 187.943 142,567 -2,751 0.02% 26,794,404
2011-05-11 2011-05-06 187.215 145,318 -3,301 0.02% 27,205,780
2011-05-06 2011-05-04 186.307 148,619 +12,379 0.02% 27,688,711
2011-05-04 2011-04-29 193.214 136,240 +7,702 0.02% 26,323,428
2011-04-29 2011-04-27 194.850 128,538 +1,100 0.02% 25,045,567
2011-04-26 2011-04-20 199.790 127,438 +4,127 0.02% 25,460,885
2011-04-21 2011-04-19 197.949 123,311 -1,125 0.02% 24,409,287
2011-04-20 2011-04-18 200.895 124,436 +8,961 0.02% 24,998,595
2011-04-19 2011-04-15 205.499 115,475 -2,172 0.02% 23,729,958
2011-04-18 2011-04-14 206.235 117,647 +6,788 0.02% 24,262,955
2011-04-15 2011-04-13 207.156 110,859 +21,994 0.02% 22,965,097
2011-04-12 2011-04-08 207.892 88,865 -814 0.01% 18,474,364
2011-03-30 2011-03-28 192.425 89,679 -815 0.02% 17,256,466
2011-03-28 2011-03-24 188.190 90,494 -271 0.02% 17,030,033
2011-03-24 2011-03-22 179.351 90,765 +27,153 0.02% 16,278,792
2011-03-23 2011-03-21 178.799 63,612 -814 0.01% 11,373,735
2011-03-22 2011-03-18 174.748 64,426 -272 0.01% 11,258,284
2011-03-21 2011-03-17 167.934 64,698 +815 0.01% 10,865,019
2011-03-18 2011-03-16 170.328 63,883 +271 0.01% 10,881,076
2011-03-04 2011-03-02 181.377 63,612 +272 0.01% 11,537,723
2011-02-24 2011-02-22 177.325 63,340 -1,795 0.01% 11,231,795
2011-02-23 2011-02-21 182.481 65,135 -10,861 0.01% 11,885,922
2011-01-20 2011-01-18 205.315 75,996 +815 0.01% 15,603,083
2011-01-14 2011-01-12 209.918 75,181 -815 0.01% 15,781,845
2011-01-12 2011-01-10 206.235 75,996 +13,577 0.01% 15,673,052
2011-01-11 2011-01-07 207.524 62,419 -9,504 0.01% 12,953,452
2011-01-06 2011-01-04 202.921 71,923 -815 0.01% 14,594,667
2010-12-29 2010-12-24 194.634 72,738 -4,807 0.01% 14,157,323
2010-12-17 2010-12-15 195.187 77,545 +814 0.01% 15,135,769
2010-12-16 2010-12-14 197.949 76,731 -4,808 0.01% 15,188,823
2010-12-10 2010-12-08 197.949 81,539 +19,183 0.01% 16,140,562
2010-12-08 2010-12-06 198.317 62,356 -5,447 0.01% 12,366,271
2010-12-07 2010-12-03 200.527 67,803 +543 0.01% 13,596,327
2010-12-02 2010-11-30 201.632 67,260 -273 0.01% 13,561,752
2010-11-30 2010-11-26 200.711 67,533 +1,900 0.01% 13,554,620
2010-11-26 2010-11-24 202.184 65,633 -9,553 0.01% 13,269,954
2010-11-19 2010-11-17 213.785 75,186 +815 0.01% 16,073,632
2010-11-18 2010-11-16 216.547 74,371 -3,259 0.01% 16,104,816
2010-11-16 2010-11-12 218.573 77,630 +3,259 0.01% 16,967,784
2010-11-12 2010-11-10 219.861 74,371 -1,629 0.01% 16,351,318
2010-11-09 2010-11-05 220.230 76,000 -5,431 0.01% 16,737,461
2010-11-08 2010-11-04 216.547 81,431 +2,979 0.01% 17,633,637
2010-11-01 2010-10-28 206.419 78,452 +12,515 0.01% 16,194,012
2010-10-21 2010-10-19 212.864 65,937 -815 0.01% 14,035,627
2010-10-20 2010-10-18 209.181 66,752 -543 0.01% 13,963,279
2010-10-15 2010-10-13 206.972 67,295 -7,343 0.01% 13,928,166
2010-10-13 2010-10-11 207.708 74,638 -814 0.01% 15,502,934
2010-10-12 2010-10-08 206.051 75,452 +6,517 0.01% 15,546,966
2010-10-11 2010-10-07 203.473 68,935 -3,530 0.01% 14,026,421
2010-10-08 2010-10-06 206.051 72,465 +2,715 0.01% 14,931,492
2010-10-04 2010-09-29 201.263 69,750 -1,358 0.01% 14,038,128
2010-09-27 2010-09-22 193.898 71,108 -814 0.01% 13,787,694
2010-09-15 2010-09-13 184.691 71,922 -815 0.01% 13,283,346
2010-09-08 2010-09-06 182.670 72,737 +442 0.01% 13,286,866
2010-09-03 2010-09-01 173.036 72,295 +810 0.01% 12,509,657
2010-08-30 2010-08-26 176.927 71,485 -270 0.01% 12,647,613
2010-08-20 2010-08-18 180.447 71,755 +4,048 0.01% 12,947,961
2010-08-17 2010-08-13 185.449 67,707 -9,446 0.01% 12,556,191
2010-08-13 2010-08-11 188.969 77,153 +1,080 0.01% 14,579,521
2010-08-12 2010-08-10 190.081 76,073 +21,590 0.01% 14,459,996
2010-08-11 2010-08-09 191.377 54,483 -5,445 0.01% 10,426,813
2010-08-06 2010-08-04 183.226 59,928 -270 0.01% 10,980,354
2010-06-22 2010-06-18 171.184 60,198 -10,892 0.01% 10,304,912
2010-06-17 2010-06-14 176.371 71,090 -809 0.01% 12,538,216
2010-06-02 2010-05-31 171.739 71,899 +68 0.01% 12,347,893
2010-05-31 2010-05-27 169.331 71,831 -270 0.01% 12,163,215
2010-05-25 2010-05-20 161.550 72,101 -34,815 0.01% 11,647,911
2010-05-14 2010-05-12 172.666 106,916 +16,337 0.02% 18,460,731
2010-05-12 2010-05-10 176.556 90,579 +26,989 0.02% 15,992,291
2010-05-03 2010-04-29 183.226 63,590 +1,349 0.01% 11,651,327
2010-04-30 2010-04-28 186.375 62,241 +270 0.01% 11,600,182
2010-04-21 2010-04-19 193.230 61,971 +810 0.01% 11,974,657
2010-04-19 2010-04-15 210.543 61,161 +1,889 0.01% 12,877,048
2010-04-16 2010-04-14 207.339 59,272 +6,055 0.01% 12,289,404
2010-04-09 2010-04-07 207.905 53,217 +795 0.01% 11,064,059
2010-04-08 2010-04-01 206.962 52,422 +266 0.01% 10,849,369
2010-04-07 2010-03-31 206.208 52,156 +795 0.01% 10,754,994
2010-04-01 2010-03-30 215.256 51,361 +7,163 0.01% 11,055,748
2010-03-23 2010-03-19 212.428 44,198 +7,958 0.01% 9,388,908
2010-03-19 2010-03-17 211.486 36,240 -266 0.01% 7,664,249
2010-03-11 2010-03-09 205.454 36,506 -530 0.01% 7,500,312
2010-02-26 2010-02-24 196.595 37,036 -1,592 0.01% 7,281,099
2010-02-25 2010-02-23 196.972 38,628 -1,591 0.01% 7,608,641
2010-02-24 2010-02-22 189.056 40,219 -1,592 0.01% 7,603,626
2010-02-22 2010-02-18 191.317 41,811 -1,592 0.01% 7,999,174
2010-02-19 2010-02-17 193.956 43,403 -1,591 0.01% 8,418,286
2010-02-18 2010-02-12 190.752 44,994 -796 0.01% 8,582,695
2010-02-17 2010-02-11 185.851 45,790 -265 0.01% 8,510,129
2010-02-10 2010-02-08 174.919 46,055 +796 0.01% 8,055,886
2010-02-09 2010-02-05 179.254 45,259 +265 0.01% 8,112,861
2010-02-08 2010-02-04 186.040 44,994 +3,183 0.01% 8,370,672
2010-01-28 2010-01-26 193.579 41,811 +953 0.01% 8,093,746
2010-01-25 2010-01-21 195.653 40,858 +1,061 0.01% 7,993,979
2010-01-20 2010-01-18 208.093 39,797 +796 0.01% 8,281,480
2010-01-18 2010-01-14 209.601 39,001 -2,653 0.01% 8,174,649
2009-12-30 2009-12-28 212.994 41,654 -795 0.01% 8,872,045
2009-12-29 2009-12-24 217.329 42,449 -796 0.01% 9,225,403
2009-12-22 2009-12-18 207.339 43,245 +796 0.01% 8,966,380
2009-12-15 2009-12-11 217.895 42,449 -1,857 0.01% 9,249,406
2009-12-09 2009-12-07 221.853 44,306 -5,306 0.01% 9,829,413
2009-12-03 2009-12-01 213.748 49,612 -795 0.01% 10,604,455
2009-12-02 2009-11-30 206.208 50,407 -266 0.01% 10,394,336
2009-12-01 2009-11-27 194.899 50,673 +796 0.01% 9,876,106
2009-11-30 2009-11-26 206.208 49,877 -2,918 0.01% 10,285,045
2009-11-27 2009-11-25 210.355 52,795 -265 0.01% 11,105,690
2009-11-25 2009-11-23 210.199 53,060 +294 0.01% 11,153,159
2009-11-17 2009-11-13 204.513 52,766 +791 0.01% 10,791,323
2009-11-11 2009-11-09 212.473 51,975 +528 0.01% 11,043,308
2009-11-06 2009-11-04 213.990 51,447 -792 0.01% 11,009,132
2009-10-29 2009-10-27 200.532 52,239 +792 0.01% 10,475,617
2009-10-28 2009-10-23 209.630 51,447 +1,319 0.01% 10,784,854
2009-10-27 2009-10-22 217.212 50,128 +791 0.01% 10,888,400
2009-10-21 2009-10-19 207.166 49,337 -53 0.01% 10,220,967
2009-10-16 2009-10-14 205.271 49,390 -1,055 0.01% 10,138,333
2009-10-15 2009-10-13 200.912 50,445 -55 0.01% 10,134,984
2009-10-13 2009-10-09 196.173 50,500 -791 0.01% 9,906,741
2009-10-07 2009-10-05 180.631 51,291 +791 0.01% 9,264,738
2009-10-02 2009-09-29 187.833 50,500 -2,638 0.01% 9,485,585
2009-09-28 2009-09-24 190.297 53,138 -1,847 0.01% 10,112,022
2009-09-18 2009-09-16 199.964 54,985 -791 0.01% 10,995,014
2009-09-14 2009-09-10 192.572 55,776 -4,748 0.01% 10,740,887
2009-09-10 2009-09-08 187.644 60,524 -264 0.01% 11,356,955
2009-08-26 2009-08-24 184.611 60,788 -264 0.01% 11,222,146
2009-08-25 2009-08-21 178.546 61,052 -3,429 0.01% 10,900,587
2009-08-24 2009-08-20 177.977 64,481 +263 0.01% 11,476,156
2009-08-21 2009-08-19 175.134 64,218 +264 0.01% 11,246,771
2009-08-11 2009-08-07 184.801 63,954 +792 0.01% 11,818,747
2009-08-06 2009-08-04 201.480 63,162 -7,914 0.01% 12,725,892
2009-08-05 2009-08-03 200.532 71,076 +2,638 0.01% 14,253,048
2009-08-04 2009-07-31 194.088 68,438 -3,957 0.01% 13,283,006
2009-08-03 2009-07-30 183.474 72,395 -1,319 0.01% 13,282,598
2009-07-31 2009-07-29 182.526 73,714 +7,914 0.01% 13,454,741
2009-07-29 2009-07-27 186.128 65,800 +9,233 0.01% 12,247,190
2009-07-22 2009-07-20 174.945 56,567 -792 0.01% 9,896,097
2009-07-17 2009-07-15 163.004 57,359 +528 0.01% 9,349,731
2009-07-13 2009-07-09 161.677 56,831 -2,638 0.01% 9,188,263
2009-06-30 2009-06-26 170.396 59,469 -264 0.01% 10,133,265
2009-06-29 2009-06-25 168.690 59,733 +264 0.01% 10,076,354
2009-06-18 2009-06-16 165.278 59,469 +264 0.01% 9,828,929
2009-06-08 2009-06-04 179.494 59,205 +791 0.01% 10,626,921
2009-06-03 2009-06-01 183.095 58,414 -12,360 0.01% 10,695,305
2009-06-01 2009-05-27 174.755 70,774 -264 0.01% 12,368,122
2009-05-19 2009-05-15 141.017 71,038 -7,914 0.01% 10,017,578
2009-05-08 2009-05-06 150.684 78,952 +108 0.01% 11,896,778
2009-05-06 2009-05-04 151.252 78,844 -264 0.01% 11,925,336
2009-04-24 2009-04-22 129.076 79,108 +264 0.01% 10,210,961
2009-04-16 2009-04-14 134.784 78,844 +678 0.01% 10,626,890
2009-03-26 2009-03-24 113.562 78,166 -262 0.01% 8,876,725
2009-03-24 2009-03-20 100.180 78,428 -261 0.01% 7,856,893
2009-03-20 2009-03-18 102.856 78,689 -785 0.01% 8,093,656
2009-03-18 2009-03-16 102.283 79,474 -5,230 0.01% 8,128,816
2009-03-17 2009-03-13 97.503 84,704 +5,230 0.02% 8,258,906
2009-03-12 2009-03-10 90.812 79,474 -2,615 0.01% 7,217,173
2009-03-06 2009-03-04 99.033 82,089 -1,046 0.01% 8,129,487
2009-02-19 2009-02-17 97.886 83,135 +1,046 0.01% 8,137,711
2009-02-09 2009-02-05 103.047 82,089 +785 0.01% 8,459,061
2009-01-19 2009-01-15 112.798 81,304 +261 0.01% 9,170,908
2009-01-14 2009-01-12 120.445 81,043 -261 0.01% 9,761,228
2009-01-12 2009-01-08 124.078 81,304 +261 0.01% 10,087,999
2009-01-09 2009-01-07 125.798 81,043 -261 0.01% 10,195,061
2009-01-08 2009-01-06 123.122 81,304 -785 0.01% 10,010,279
2009-01-07 2009-01-05 117.960 82,089 +785 0.01% 9,683,192
2009-01-05 2008-12-31 109.739 81,304 +1,830 0.01% 8,922,206
2008-12-30 2008-12-24 113.945 79,474 +262 0.01% 9,055,653
2008-12-19 2008-12-17 126.372 79,212 -262 0.01% 10,010,156
2008-12-16 2008-12-12 110.886 79,474 +262 0.01% 8,812,548
2008-12-12 2008-12-10 113.180 79,212 -262 0.01% 8,965,223
2008-12-10 2008-12-08 107.062 79,474 -261 0.01% 8,508,667
2008-12-08 2008-12-04 91.003 79,735 +784 0.01% 7,256,119
2008-11-28 2008-11-26 102.924 78,951 +1,851 0.01% 8,125,980
2008-11-21 2008-11-19 93.693 77,100 +255 0.01% 7,223,698
2008-11-14 2008-11-12 108.228 76,845 +254 0.01% 8,316,757
2008-11-05 2008-11-03 112.156 76,591 -254 0.01% 8,590,148
2008-10-30 2008-10-28 97.817 76,845 -764 0.01% 7,516,779
2008-10-28 2008-10-24 102.139 77,609 -43,396 0.01% 7,926,879
2008-10-27 2008-10-23 106.067 121,005 +43,396 0.02% 12,834,646
2008-10-22 2008-10-20 109.995 77,609 -509 0.01% 8,536,639
2008-10-17 2008-10-15 114.317 78,118 -2,546 0.01% 8,930,195
2008-10-16 2008-10-14 117.852 80,664 +2,291 0.01% 9,506,438
2008-10-14 2008-10-10 94.282 78,373 +255 0.01% 7,389,151
2008-09-16 2008-09-11 163.029 78,118 -509 0.01% 12,735,501
2008-09-12 2008-09-10 171.672 78,627 -4,073 0.01% 13,498,017
2008-07-25 2008-07-23 193.081 82,700 +4,073 0.02% 15,967,828
2008-07-10 2008-07-08 184.832 78,627 -5,091 0.01% 14,532,762
2008-07-09 2008-07-07 187.778 83,718 +5,091 0.02% 15,720,399
2008-07-07 2008-07-03 182.671 78,627 -509 0.01% 14,362,878
2008-06-12 2008-06-10 205.063 79,136 +243 0.01% 16,227,866
2008-06-05 2008-06-03 218.812 78,893 -10,182 0.01% 17,262,770
2008-06-04 2008-06-02 218.812 89,075 +5,091 0.02% 19,490,718
2008-06-02 2008-05-29 215.277 83,984 +5,091 0.02% 18,079,813
2008-05-29 2008-05-27 215.866 78,893 +1,273 0.01% 17,030,327
2008-05-23 2008-05-21 221.562 77,620 +763 0.01% 17,197,668
2008-05-20 2008-05-16 227.062 76,857 +255 0.01% 17,451,312
2008-05-16 2008-05-14 233.151 76,602 -2,800 0.01% 17,859,844
2008-05-14 2008-05-09 228.633 79,402 +254 0.01% 18,153,955
2008-05-08 2008-05-06 239.829 79,148 +2,037 0.01% 18,982,020
2008-04-28 2008-04-24 238.847 77,111 -509 0.01% 18,417,757
2008-04-24 2008-04-22 231.776 77,620 -510 0.01% 17,990,468
2008-04-17 2008-04-15 223.939 78,130 +556 0.01% 17,496,358
2008-04-14 2008-04-10 230.269 77,574 +1,769 0.01% 17,862,925
2008-03-28 2008-03-26 218.796 75,805 -2,528 0.01% 16,585,799
2008-03-27 2008-03-25 213.652 78,333 -758 0.01% 16,736,010
2008-03-25 2008-03-19 214.048 79,091 +2,780 0.01% 16,929,251
2008-03-17 2008-03-13 216.026 76,311 -758 0.01% 16,485,161
2008-03-12 2008-03-10 216.026 77,069 +758 0.01% 16,648,909
2008-03-10 2008-03-06 228.489 76,311 +253 0.01% 17,436,228
2008-03-07 2008-03-05 225.522 76,058 +253 0.01% 17,152,726
2008-03-04 2008-02-29 244.909 75,805 +505 0.01% 18,565,297
2008-02-29 2008-02-27 247.085 75,300 -1,011 0.01% 18,605,478
2008-02-26 2008-02-22 229.478 76,311 +759 0.01% 17,511,709
2008-02-22 2008-02-20 247.678 75,552 +11,336 0.01% 18,712,581
2008-02-21 2008-02-19 251.833 64,216 -7,582 0.01% 16,171,677
2008-02-20 2008-02-18 253.613 71,798 -1,264 0.01% 18,208,903
2008-02-19 2008-02-15 255.987 73,062 +506 0.01% 18,702,912
2008-02-15 2008-02-13 246.096 72,556 -2,528 0.01% 17,855,710
2008-02-13 2008-02-11 235.809 75,084 +3,539 0.01% 17,705,454
2008-02-12 2008-02-06 241.150 71,545 +678 0.01% 17,253,071
2008-02-11 2008-02-04 254.206 70,867 +253 0.01% 18,014,847
2008-02-05 2008-02-01 255.196 70,614 +2,780 0.01% 18,020,379
2008-02-04 2008-01-31 263.900 67,834 +2,022 0.01% 17,901,386
2008-01-31 2008-01-29 274.978 65,812 +3,033 0.01% 18,096,863
2008-01-29 2008-01-25 281.704 62,779 +253 0.01% 17,685,111
2008-01-28 2008-01-24 265.878 62,526 +3,791 0.01% 16,624,298
2008-01-25 2008-01-23 274.385 58,735 +2,528 0.01% 16,115,985
2008-01-24 2008-01-22 255.196 56,207 -253 0.01% 14,343,777
2008-01-23 2008-01-21 271.813 56,460 -2,022 0.01% 15,346,559
2008-01-22 2008-01-18 284.672 58,482 +1,011 0.01% 16,648,167
2008-01-21 2008-01-17 281.506 57,471 -2,022 0.01% 16,178,456
2008-01-18 2008-01-16 278.341 59,493 -28,836 0.01% 16,559,353
2008-01-16 2008-01-14 299.509 88,329 +30,330 0.02% 26,455,294
2008-01-15 2008-01-11 299.311 57,999 -6,572 0.01% 17,359,725
2008-01-14 2008-01-10 300.300 64,571 -4,044 0.01% 19,390,664
2008-01-11 2008-01-09 310.191 68,615 +253 0.01% 21,283,769
2008-01-10 2008-01-08 307.026 68,362 -5,308 0.01% 20,988,910
2008-01-09 2008-01-07 301.883 73,670 +7,583 0.01% 22,239,684
2008-01-08 2008-01-04 294.761 66,087 +2,527 0.01% 19,479,855
2008-01-07 2008-01-03 285.463 63,560 +253 0.01% 18,144,025
2008-01-04 2008-01-02 291.002 63,307 +6,066 0.01% 18,422,468
2007-12-28 2007-12-24 291.398 57,241 -1,222 0.01% 16,679,897
2007-12-20 2007-12-18 259.548 58,463 -3,792 0.01% 15,173,939
2007-12-18 2007-12-14 289.815 62,255 -4,549 0.01% 18,042,440
2007-12-17 2007-12-13 286.848 66,804 -15,137 0.01% 19,162,575
2007-12-14 2007-12-12 293.969 81,941 +2,022 0.02% 24,088,152
2007-12-13 2007-12-11 300.696 79,919 +17,440 0.02% 24,031,287
2007-12-12 2007-12-10 280.913 62,479 +2,022 0.01% 17,551,160
2007-12-11 2007-12-07 276.759 60,457 +253 0.01% 16,731,995
2007-12-10 2007-12-06 291.002 60,204 -1,517 0.01% 17,519,489
2007-12-06 2007-12-04 286.452 61,721 +15,923 0.01% 17,680,108
2007-12-04 2007-11-30 271.615 45,798 -1,516 0.01% 12,439,429
2007-12-03 2007-11-29 270.824 47,314 -1,517 0.01% 12,813,758
2007-11-30 2007-11-28 253.613 48,831 -10,362 0.01% 12,384,174
2007-11-29 2007-11-27 249.261 59,193 +4,802 0.01% 14,754,493
2007-11-27 2007-11-23 236.600 54,391 -506 0.01% 12,868,906
2007-11-26 2007-11-22 237.820 54,897 +506 0.01% 13,055,599
2007-11-23 2007-11-21 246.628 54,391 +641 0.01% 13,414,346
2007-11-22 2007-11-20 257.438 53,750 +1,998 0.01% 13,837,295
2007-11-21 2007-11-19 259.440 51,752 +499 0.01% 13,426,533
2007-11-20 2007-11-16 264.244 51,253 -4,995 0.01% 13,543,315
2007-11-19 2007-11-15 275.255 56,248 +250 0.01% 15,482,516
2007-11-16 2007-11-14 287.466 55,998 -250 0.01% 16,097,510
2007-11-15 2007-11-13 277.056 56,248 +1,499 0.01% 15,583,856
2007-11-14 2007-11-12 270.850 54,749 -750 0.01% 14,828,791
2007-11-13 2007-11-09 274.654 55,499 +10,740 0.01% 15,243,020
2007-11-12 2007-11-08 269.649 44,759 -1,248 0.01% 12,069,234
2007-11-09 2007-11-07 287.866 46,007 -999 0.01% 13,243,859
2007-11-08 2007-11-06 261.041 47,006 +3,496 0.01% 12,270,511
2007-11-07 2007-11-05 251.432 43,510 +250 0.01% 10,939,828
2007-11-05 2007-11-01 277.056 43,260 -250 0.01% 11,985,450
2007-11-02 2007-10-31 276.255 43,510 +250 0.01% 12,019,874
2007-11-01 2007-10-30 279.058 43,260 +999 0.01% 12,072,050
2007-10-31 2007-10-29 273.253 42,261 -250 0.01% 11,547,931
2007-10-30 2007-10-26 259.640 42,511 +250 0.01% 11,037,559
2007-10-29 2007-10-25 247.429 42,261 -250 0.01% 10,456,588
2007-10-26 2007-10-24 235.217 42,511 -2,248 0.01% 9,999,331
2007-10-23 2007-10-18 238.420 44,759 -249 0.01% 10,671,461
2007-10-22 2007-10-17 238.420 45,008 +249 0.01% 10,730,828
2007-10-17 2007-10-15 246.027 44,759 +1,249 0.01% 11,011,944
2007-10-15 2007-10-11 247.028 43,510 +750 0.01% 10,748,206
2007-10-10 2007-10-08 240.222 42,760 -4,996 0.01% 10,271,898
2007-10-09 2007-10-05 239.822 47,756 +500 0.01% 11,452,928
2007-10-08 2007-10-04 234.817 47,256 +7,493 0.01% 11,096,518
2007-09-21 2007-09-19 248.430 39,763 -4,996 0.01% 9,878,311
2007-09-20 2007-09-18 237.620 44,759 -7,742 0.01% 10,635,621
2007-09-19 2007-09-17 244.426 52,501 +2,747 0.01% 12,832,610
2007-09-17 2007-09-13 245.227 49,754 -8,492 0.01% 12,201,012
2007-09-14 2007-09-12 235.818 58,246 -26,226 0.01% 13,735,458
2007-09-13 2007-09-11 225.008 84,472 +19,732 0.02% 19,006,880
2007-09-12 2007-09-10 219.803 64,740 +4,995 0.01% 14,230,062
2007-09-11 2007-09-07 216.200 59,745 +4,996 0.01% 12,916,864
2007-09-07 2007-09-05 224.007 54,749 +1,748 0.01% 12,264,166
2007-09-03 2007-08-30 216.000 53,001 +2,498 0.01% 11,448,201
2007-08-17 2007-08-15 206.391 50,503 -1,249 0.01% 10,423,357
2007-08-15 2007-08-13 211.596 51,752 -1,249 0.01% 10,950,498
2007-08-09 2007-08-07 209.594 53,001 +500 0.01% 11,108,681
2007-08-08 2007-08-06 208.793 52,501 +2,997 0.01% 10,961,844
2007-08-03 2007-08-01 216.200 49,504 +250 0.01% 10,702,760
2007-08-02 2007-07-31 228.211 49,254 -750 0.01% 11,240,305
2007-08-01 2007-07-30 225.809 50,004 +7,493 0.01% 11,291,343
2007-07-31 2007-07-27 219.803 42,511 +250 0.01% 9,344,056
2007-07-30 2007-07-26 228.211 42,261 +1,998 0.01% 9,644,426
2007-07-26 2007-07-24 231.614 40,263 -2,497 0.01% 9,325,481
2007-07-25 2007-07-23 219.803 42,760 +249 0.01% 9,398,787
2007-07-18 2007-07-16 219.403 42,511 +2,248 0.01% 9,327,035
2007-07-11 2007-07-09 221.605 40,263 +2,498 0.01% 8,922,478
2007-07-10 2007-07-06 219.203 37,765 +1,249 0.01% 8,278,189
2007-07-04 2007-06-29 213.197 36,516 +749 0.01% 7,785,107
2007-07-03 2007-06-28 213.598 35,767 -749 0.01% 7,639,742
2007-06-26 2007-06-22 223.206 36,516 0.01% 8,150,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top