History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 6,644,559 +0 0.14% 181,662,243
2025-10-13 2025-10-09 27.240 6,644,559 +0 0.14% 180,997,787
2025-10-10 2025-10-08 27.100 6,644,559 +13,220 0.14% 180,067,549
2025-10-09 2025-10-06 27.160 6,631,339 +2,000 0.14% 180,107,167
2025-10-08 2025-10-03 27.460 6,629,339 -2,193 0.14% 182,041,649
2025-10-06 2025-10-02 27.500 6,631,532 -7,195 0.14% 182,367,130
2025-10-03 2025-09-30 27.440 6,638,727 -6,013 0.14% 182,166,669
2025-10-02 2025-09-29 27.700 6,644,740 -3,723 0.14% 184,059,298
2025-09-30 2025-09-26 27.140 6,648,463 +11,612 0.14% 180,439,286
2025-09-29 2025-09-25 27.040 6,636,851 -9,375 0.14% 179,460,451
2025-09-26 2025-09-24 27.440 6,646,226 -198 0.14% 182,372,441
2025-09-25 2025-09-23 27.300 6,646,424 +1,561 0.14% 181,447,375
2025-09-24 2025-09-22 27.700 6,644,863 -5,000 0.14% 184,062,705
2025-09-23 2025-09-19 28.200 6,649,863 -31,607 0.14% 187,526,137
2025-09-22 2025-09-18 27.780 6,681,470 -314,850 0.14% 185,611,237
2025-09-19 2025-09-17 27.960 6,996,320 -1,018 0.14% 195,617,107
2025-09-18 2025-09-16 28.180 6,997,338 -17,907 0.14% 197,184,985
2025-09-17 2025-09-15 28.040 7,015,245 -258 0.14% 196,707,470
2025-09-16 2025-09-12 28.160 7,015,503 -47,762 0.14% 197,556,564
2025-09-15 2025-09-11 27.740 7,063,265 -19,071 0.15% 195,934,971
2025-09-12 2025-09-10 27.680 7,082,336 -15,931 0.15% 196,039,060
2025-09-11 2025-09-09 27.040 7,098,267 +15,985 0.15% 191,937,140
2025-09-10 2025-09-08 26.580 7,082,282 -1,011 0.15% 188,247,056
2025-09-09 2025-09-05 26.520 7,083,293 +31,000 0.15% 187,848,930
2025-09-08 2025-09-04 26.040 7,052,293 +2,986 0.15% 183,641,710
2025-09-05 2025-09-03 26.300 7,049,307 +20,044 0.15% 185,396,774
2025-09-04 2025-09-02 27.669 7,029,263 +9,995 0.15% 194,495,330
2025-09-03 2025-09-01 27.690 7,019,268 +130,222 0.14% 194,361,793
2025-09-02 2025-08-29 27.405 6,889,046 +1,188 0.14% 188,790,869
2025-09-01 2025-08-28 27.425 6,887,858 +3,103 0.14% 188,898,653
2025-08-29 2025-08-27 27.486 6,884,755 +16,669 0.14% 189,234,386
2025-08-28 2025-08-26 27.649 6,868,086 +26,503 0.14% 189,895,725
2025-08-27 2025-08-25 28.016 6,841,583 +18,964 0.14% 191,672,106
2025-08-26 2025-08-22 27.690 6,822,619 +6,791 0.14% 188,916,631
2025-08-25 2025-08-21 27.853 6,815,828 -12,565 0.14% 189,839,575
2025-08-22 2025-08-20 27.832 6,828,393 -2,061 0.14% 190,050,416
2025-08-21 2025-08-19 27.629 6,830,454 +10,793 0.14% 188,716,067
2025-08-20 2025-08-18 27.486 6,819,661 +17,525 0.14% 187,445,212
2025-08-19 2025-08-15 28.118 6,802,136 +61,781 0.14% 191,259,939
2025-08-18 2025-08-14 29.483 6,740,355 -9,955 0.14% 198,724,273
2025-08-15 2025-08-13 29.238 6,750,310 -46,977 0.14% 197,367,316
2025-08-14 2025-08-12 28.668 6,797,287 +3,336 0.14% 194,862,972
2025-08-13 2025-08-11 29.014 6,793,951 -384 0.14% 197,120,602
2025-08-12 2025-08-08 28.586 6,794,335 +1,558 0.14% 194,224,603
2025-08-11 2025-08-07 28.912 6,792,777 -3,925 0.14% 196,394,522
2025-08-08 2025-08-06 27.975 6,796,702 -4,240 0.14% 190,137,764
2025-08-07 2025-08-05 28.220 6,800,942 +936 0.14% 191,919,216
2025-08-06 2025-08-04 28.179 6,800,006 -13,578 0.14% 191,615,701
2025-08-05 2025-08-01 27.863 6,813,584 -59 0.14% 189,846,487
2025-08-04 2025-07-31 28.016 6,813,643 -4,908 0.14% 190,889,346
2025-08-01 2025-07-30 28.474 6,818,551 +4,078 0.14% 194,152,741
2025-07-31 2025-07-29 28.423 6,814,473 +329 0.14% 193,689,509
2025-07-30 2025-07-28 28.372 6,814,144 +75,659 0.14% 193,333,061
2025-07-29 2025-07-25 27.965 6,738,485 +237 0.14% 188,440,495
2025-07-28 2025-07-24 27.710 6,738,248 +4,044 0.14% 186,717,711
2025-07-25 2025-07-23 27.659 6,734,204 -49,408 0.14% 186,262,627
2025-07-24 2025-07-22 27.201 6,783,612 -3,411 0.14% 184,519,335
2025-07-23 2025-07-21 27.048 6,787,023 +1,633 0.14% 183,574,970
2025-07-22 2025-07-18 26.946 6,785,390 +9,816 0.14% 182,839,536
2025-07-21 2025-07-17 27.048 6,775,574 +11,985 0.14% 183,265,299
2025-07-18 2025-07-16 26.844 6,763,589 -9,816 0.14% 181,563,041
2025-07-17 2025-07-15 27.048 6,773,405 -25,085 0.14% 183,206,632
2025-07-16 2025-07-14 26.488 6,798,490 -16,445 0.14% 180,075,833
2025-07-15 2025-07-11 26.488 6,814,935 +18,050 0.14% 180,511,422
2025-07-14 2025-07-10 26.284 6,796,885 +40,105 0.14% 178,648,448
2025-07-11 2025-07-09 26.386 6,756,780 +127,015 0.14% 178,282,684
2025-07-10 2025-07-08 28.882 6,629,765 -13,115 0.14% 191,478,853
2025-07-09 2025-07-07 29.493 6,642,880 -8,758 0.14% 195,918,116
2025-07-08 2025-07-04 29.493 6,651,638 +1,964 0.14% 196,176,415
2025-07-07 2025-07-03 29.595 6,649,674 -39,264 0.14% 196,795,930
2025-07-04 2025-07-02 29.493 6,688,938 -101,038 0.14% 197,276,502
2025-07-03 2025-06-30 27.965 6,789,976 +37,638 0.14% 189,880,431
2025-07-02 2025-06-27 28.118 6,752,338 -14,724 0.14% 189,859,738
2025-06-30 2025-06-26 28.678 6,767,062 +13,700 0.14% 194,065,428
2025-06-27 2025-06-25 29.289 6,753,362 -33,259 0.14% 197,800,552
2025-06-26 2025-06-24 28.016 6,786,621 -38,799 0.14% 190,132,304
2025-06-25 2025-06-23 28.016 6,825,420 -74,884 0.14% 191,219,287
2025-06-24 2025-06-20 27.557 6,900,304 -3,265 0.15% 190,153,846
2025-06-23 2025-06-19 27.201 6,903,569 -20,475 0.15% 187,782,256
2025-06-20 2025-06-18 27.099 6,924,044 -1,575 0.15% 187,633,801
2025-06-19 2025-06-17 27.303 6,925,619 -31,662 0.15% 189,087,583
2025-06-18 2025-06-16 27.405 6,957,281 -37,492 0.15% 190,660,815
2025-06-17 2025-06-13 26.182 6,994,773 -112,217 0.15% 183,137,115
2025-06-16 2025-06-12 25.825 7,106,990 -49,431 0.15% 183,541,082
2025-06-13 2025-06-11 25.520 7,156,421 -5,377 0.15% 182,630,468
2025-06-12 2025-06-10 25.571 7,161,798 -17,470 0.15% 183,132,494
2025-06-11 2025-06-09 25.265 7,179,268 +12,765 0.15% 181,385,041
2025-06-10 2025-06-06 25.163 7,166,503 -38,587 0.15% 180,332,441
2025-06-09 2025-06-05 24.756 7,205,090 -163,595 0.15% 178,367,327
2025-06-06 2025-06-04 26.409 7,368,685 +227,710 0.16% 194,598,571
2025-06-05 2025-06-03 26.732 7,140,975 +349,154 0.15% 190,889,511
2025-06-04 2025-06-02 26.140 6,791,821 +8,348 0.15% 177,537,731
2025-06-03 2025-05-30 26.409 6,783,473 +1,916 0.15% 179,143,790
2025-06-02 2025-05-29 26.194 6,781,557 -8,660 0.15% 177,634,183
2025-05-30 2025-05-28 26.086 6,790,217 +9,185 0.15% 177,130,585
2025-05-29 2025-05-27 26.248 6,781,032 +58,956 0.15% 177,985,155
2025-05-28 2025-05-26 26.140 6,722,076 -1,992 0.15% 175,714,601
2025-05-27 2025-05-23 26.140 6,724,068 +8,068 0.15% 175,766,672
2025-05-26 2025-05-22 26.194 6,716,000 +83,246 0.15% 175,917,001
2025-05-23 2025-05-21 26.624 6,632,754 -23,658 0.15% 176,590,466
2025-05-22 2025-05-20 26.140 6,656,412 +11,155 0.15% 173,998,149
2025-05-21 2025-05-19 26.086 6,645,257 +52,492 0.15% 173,349,137
2025-05-20 2025-05-16 25.763 6,592,765 +2,991 0.15% 169,852,238
2025-05-19 2025-05-15 26.140 6,589,774 -7,727 0.15% 172,256,236
2025-05-16 2025-05-14 26.140 6,597,501 -10,591 0.15% 172,458,220
2025-05-15 2025-05-13 26.140 6,608,092 -33,283 0.15% 172,735,068
2025-05-14 2025-05-12 26.355 6,641,375 -56,144 0.15% 175,033,931
2025-05-13 2025-05-09 25.871 6,697,519 -151,907 0.15% 173,271,524
2025-05-12 2025-05-08 24.365 6,849,426 -39,044 0.15% 166,886,245
2025-05-08 2025-05-06 24.150 6,888,470 +464 0.15% 166,355,543
2025-05-07 2025-05-02 23.881 6,888,006 +1,860 0.15% 164,491,951
2025-05-06 2025-04-30 23.666 6,886,146 -44,615 0.15% 162,966,023
2025-05-02 2025-04-29 23.235 6,930,761 -4,648 0.15% 161,039,656
2025-04-30 2025-04-28 23.289 6,935,409 +3,501 0.15% 161,520,681
2025-04-29 2025-04-25 23.182 6,931,908 +1,859 0.15% 160,693,468
2025-04-25 2025-04-23 23.182 6,930,049 -20,891 0.15% 160,650,374
2025-04-24 2025-04-22 22.805 6,950,940 +14,406 0.15% 158,517,626
2025-04-23 2025-04-17 22.482 6,936,534 -13,858 0.15% 155,950,570
2025-04-22 2025-04-16 22.106 6,950,392 -69,463 0.15% 153,645,302
2025-04-17 2025-04-15 22.321 7,019,855 +9,193 0.16% 156,691,126
2025-04-16 2025-04-14 22.267 7,010,662 +4,407 0.16% 156,108,854
2025-04-15 2025-04-11 21.783 7,006,255 +32,958 0.16% 152,619,184
2025-04-14 2025-04-10 21.729 6,973,297 +78,306 0.15% 151,526,186
2025-04-11 2025-04-09 21.385 6,894,991 +76,188 0.15% 147,451,177
2025-04-10 2025-04-08 21.998 6,818,803 +30,853 0.15% 150,002,886
2025-04-09 2025-04-07 22.482 6,787,950 +91,285 0.15% 152,610,031
2025-04-08 2025-04-03 24.150 6,696,665 +9,112 0.15% 161,723,480
2025-04-07 2025-04-02 24.365 6,687,553 -14,039 0.15% 162,942,210
2025-04-03 2025-04-01 24.311 6,701,592 +9,755 0.15% 162,923,820
2025-04-02 2025-03-31 24.042 6,691,837 -13,236 0.15% 160,887,032
2025-04-01 2025-03-28 24.096 6,705,073 +16,637 0.15% 161,565,894
2025-03-31 2025-03-27 24.365 6,688,436 +25,565 0.15% 162,963,725
2025-03-28 2025-03-26 24.365 6,662,871 -3,419 0.15% 162,340,833
2025-03-27 2025-03-25 24.150 6,666,290 +1,838 0.15% 160,989,929
2025-03-26 2025-03-24 23.988 6,664,452 +38,399 0.15% 159,870,181
2025-03-25 2025-03-21 24.311 6,626,053 +33,434 0.15% 161,087,375
2025-03-24 2025-03-20 24.741 6,592,619 +8,580 0.15% 163,111,272
2025-03-21 2025-03-19 24.957 6,584,039 +3,792 0.15% 164,315,503
2025-03-20 2025-03-18 24.849 6,580,247 -6,710 0.15% 163,513,018
2025-03-19 2025-03-17 24.688 6,586,957 -8,371 0.15% 162,616,900
2025-03-18 2025-03-14 24.526 6,595,328 -1,117 0.15% 161,759,355
2025-03-17 2025-03-13 24.419 6,596,445 +26,400 0.15% 161,077,160
2025-03-14 2025-03-12 24.580 6,570,045 -15,761 0.15% 161,492,630
2025-03-13 2025-03-11 24.957 6,585,806 -19,524 0.15% 164,359,601
2025-03-12 2025-03-10 24.311 6,605,330 -5,594 0.15% 160,583,574
2025-03-11 2025-03-07 24.365 6,610,924 -4,284 0.15% 161,075,145
2025-03-10 2025-03-06 24.473 6,615,208 -60,044 0.15% 161,891,134
2025-03-07 2025-03-05 23.827 6,675,252 -78,538 0.15% 159,052,154
2025-03-06 2025-03-04 23.289 6,753,790 +624 0.15% 157,290,906
2025-03-05 2025-03-03 22.913 6,753,166 -34,772 0.15% 154,733,799
2025-03-04 2025-02-28 22.859 6,787,938 +5,578 0.15% 155,165,427
2025-03-03 2025-02-27 22.967 6,782,360 -13,475 0.15% 155,767,510
2025-02-28 2025-02-26 22.805 6,795,835 -44,130 0.15% 154,980,425
2025-02-27 2025-02-25 22.321 6,839,965 +29,948 0.15% 152,675,777
2025-02-26 2025-02-24 22.482 6,810,017 -2,731 0.15% 153,106,152
2025-02-25 2025-02-21 22.106 6,812,748 +100,581 0.15% 150,602,545
2025-02-24 2025-02-20 22.698 6,712,167 +109,327 0.15% 152,350,319
2025-02-21 2025-02-19 22.805 6,602,840 +39,232 0.15% 150,579,134
2025-02-20 2025-02-18 22.913 6,563,608 +72,360 0.15% 150,390,498
2025-02-19 2025-02-17 23.397 6,491,248 -34,396 0.14% 151,874,766
2025-02-18 2025-02-14 22.913 6,525,644 +52,317 0.14% 149,520,638
2025-02-17 2025-02-13 22.805 6,473,327 +28,420 0.14% 147,625,563
2025-02-14 2025-02-12 23.451 6,444,907 -53,091 0.14% 151,137,178
2025-02-13 2025-02-11 22.482 6,497,998 +38,683 0.14% 146,091,187
2025-02-12 2025-02-10 22.967 6,459,315 +31,981 0.14% 148,348,276
2025-02-11 2025-02-07 23.020 6,427,334 +64,864 0.14% 147,959,482
2025-02-10 2025-02-06 23.397 6,362,470 +13,935 0.14% 148,861,767
2025-02-07 2025-02-05 23.289 6,348,535 +3,146 0.14% 147,852,809
2025-02-06 2025-02-04 23.666 6,345,389 -15,493 0.14% 150,168,586
2025-02-05 2025-02-03 23.720 6,360,882 +1,623 0.14% 150,877,366
2025-02-04 2025-01-28 23.235 6,359,259 +15,039 0.14% 147,760,525
2025-02-03 2025-01-24 23.558 6,344,220 +4,496 0.14% 149,458,462
2025-01-24 2025-01-22 23.720 6,339,724 +10,224 0.14% 150,375,507
2025-01-23 2025-01-21 24.042 6,329,500 +23,236 0.14% 152,175,624
2025-01-22 2025-01-20 24.257 6,306,264 +6,111 0.14% 152,973,729
2025-01-21 2025-01-17 24.150 6,300,153 -10,665 0.14% 152,147,774
2025-01-20 2025-01-16 23.504 6,310,818 +930 0.14% 148,332,138
2025-01-17 2025-01-15 23.451 6,309,888 -100 0.14% 147,970,896
2025-01-16 2025-01-14 23.235 6,309,988 +31,753 0.14% 146,615,689
2025-01-15 2025-01-13 23.558 6,278,235 +9,032 0.14% 147,903,974
2025-01-14 2025-01-10 23.988 6,269,203 -2,809 0.14% 150,388,752
2025-01-13 2025-01-09 24.042 6,272,012 -318 0.14% 150,793,481
2025-01-10 2025-01-08 24.096 6,272,330 +28,723 0.14% 151,138,489
2025-01-09 2025-01-07 24.634 6,243,607 +1,152 0.14% 153,804,556
2025-01-08 2025-01-06 25.010 6,242,455 -6,507 0.14% 156,126,469
2025-01-07 2025-01-03 25.010 6,248,962 -858 0.14% 156,289,212
2025-01-06 2025-01-02 24.903 6,249,820 +16,667 0.14% 155,638,367
2025-01-03 2024-12-31 25.387 6,233,153 -269,559 0.14% 158,240,611
2025-01-02 2024-12-27 25.656 6,502,712 -52,450 0.14% 166,832,656
2024-12-30 2024-12-24 25.441 6,555,162 +8,358 0.15% 166,768,005
2024-12-27 2024-12-20 25.010 6,546,804 +8,439 0.15% 163,738,367
2024-12-23 2024-12-19 25.064 6,538,365 +14,018 0.15% 163,878,976
2024-12-20 2024-12-18 25.925 6,524,347 -55,256 0.14% 169,142,308
2024-12-19 2024-12-17 25.710 6,579,603 +14,797 0.15% 169,159,250
2024-12-18 2024-12-16 26.086 6,564,806 +23,110 0.15% 171,250,481
2024-12-17 2024-12-13 26.463 6,541,696 +17,379 0.15% 173,110,585
2024-12-16 2024-12-12 26.893 6,524,317 +1,898 0.14% 175,458,019
2024-12-13 2024-12-11 26.893 6,522,419 +335 0.14% 175,406,977
2024-12-12 2024-12-10 27.431 6,522,084 -9,336 0.14% 178,905,927
2024-12-11 2024-12-09 27.485 6,531,420 -930 0.15% 179,513,319
2024-12-10 2024-12-06 26.947 6,532,350 -19,240 0.15% 176,025,398
2024-12-09 2024-12-05 26.624 6,551,590 +54,919 0.15% 174,429,556
2024-12-06 2024-12-04 26.624 6,496,671 +1,860 0.14% 172,967,392
2024-12-05 2024-12-03 27.001 6,494,811 -112 0.14% 175,363,175
2024-12-04 2024-12-02 26.301 6,494,923 -864 0.14% 170,824,843
2024-12-03 2024-11-29 26.248 6,495,787 +6,568 0.14% 170,498,186
2024-11-29 2024-11-27 26.570 6,489,219 -4,648 0.14% 172,419,962
2024-11-28 2024-11-26 26.086 6,493,867 -56 0.14% 169,399,956
2024-11-27 2024-11-25 26.248 6,493,923 +9,278 0.14% 170,449,260
2024-11-26 2024-11-22 26.301 6,484,645 +2,789 0.14% 170,554,518
2024-11-25 2024-11-21 27.001 6,481,856 -9,329 0.14% 175,013,383
2024-11-22 2024-11-20 27.054 6,491,185 -930 0.14% 175,614,405
2024-11-21 2024-11-19 26.893 6,492,115 +9,668 0.14% 174,592,013
2024-11-20 2024-11-18 26.463 6,482,447 +1,852 0.14% 171,542,700
2024-11-19 2024-11-15 26.785 6,480,595 +515 0.14% 173,585,078
2024-11-18 2024-11-14 26.732 6,480,080 -1,069 0.14% 173,222,747
2024-11-15 2024-11-13 26.624 6,481,149 +16,140 0.14% 172,554,134
2024-11-14 2024-11-12 27.269 6,465,009 +2,753 0.14% 176,297,136
2024-11-13 2024-11-11 28.022 6,462,256 -3,128 0.14% 181,088,156
2024-11-12 2024-11-08 28.022 6,465,384 -936 0.14% 181,175,810
2024-11-11 2024-11-07 28.184 6,466,320 -10,277 0.14% 182,245,429
2024-11-08 2024-11-06 27.861 6,476,597 +482 0.14% 180,444,977
2024-11-07 2024-11-05 27.915 6,476,115 -10,597 0.14% 180,779,872
2024-11-06 2024-11-04 27.592 6,486,712 -13,944 0.14% 178,982,325
2024-11-05 2024-11-01 27.162 6,500,656 -89,824 0.14% 176,569,923
2024-11-04 2024-10-31 26.947 6,590,480 +16,659 0.15% 177,591,811
2024-11-01 2024-10-30 27.108 6,573,821 +2,227 0.15% 178,203,642
2024-10-31 2024-10-29 27.162 6,571,594 +7,362 0.15% 178,496,731
2024-10-30 2024-10-28 27.592 6,564,232 +7,800 0.15% 181,121,269
2024-10-29 2024-10-25 27.485 6,556,432 +3,608 0.15% 180,200,763
2024-10-28 2024-10-24 27.646 6,552,824 +9,202 0.15% 181,158,947
2024-10-25 2024-10-23 28.130 6,543,622 -9,984 0.15% 184,072,138
2024-10-24 2024-10-22 28.130 6,553,606 -1,906 0.15% 184,352,988
2024-10-23 2024-10-21 28.345 6,555,512 -24,634 0.15% 185,816,979
2024-10-22 2024-10-18 28.399 6,580,146 +3,189 0.15% 186,869,153
2024-10-21 2024-10-17 27.861 6,576,957 -28,794 0.15% 183,241,115
2024-10-18 2024-10-16 27.754 6,605,751 -29,513 0.15% 183,332,755
2024-10-17 2024-10-15 27.054 6,635,264 -2,004 0.15% 179,512,360
2024-10-16 2024-10-14 27.485 6,637,268 +1,000 0.15% 182,422,506
2024-10-15 2024-10-10 27.700 6,636,268 -490 0.15% 183,822,771
2024-10-14 2024-10-09 27.323 6,636,758 -1,837 0.15% 181,337,598
2024-10-10 2024-10-08 27.431 6,638,595 +8,334 0.15% 182,101,916
2024-10-09 2024-10-07 28.453 6,630,261 +11,072 0.15% 188,648,980
2024-10-08 2024-10-04 28.560 6,619,189 -39,472 0.15% 189,045,989
2024-10-07 2024-10-03 28.453 6,658,661 -799 0.15% 189,457,037
2024-10-04 2024-10-02 29.260 6,659,460 -59,942 0.15% 194,852,543
2024-10-03 2024-09-30 26.678 6,719,402 +20,355 0.15% 179,258,792
2024-10-02 2024-09-27 27.646 6,699,047 -8,247 0.15% 185,201,418
2024-09-30 2024-09-26 27.700 6,707,294 -8,747 0.15% 185,790,172
2024-09-27 2024-09-25 27.431 6,716,041 -17,031 0.15% 184,226,321
2024-09-26 2024-09-24 27.377 6,733,072 -13,319 0.15% 184,331,351
2024-09-25 2024-09-23 27.108 6,746,391 -5,954 0.15% 182,881,682
2024-09-24 2024-09-20 27.377 6,752,345 -12,034 0.15% 184,858,988
2024-09-23 2024-09-19 26.678 6,764,379 -35,516 0.15% 180,458,679
2024-09-20 2024-09-17 26.140 6,799,895 -7,926 0.15% 177,748,785
2024-09-19 2024-09-16 25.602 6,807,821 -8,883 0.15% 174,294,324
2024-09-17 2024-09-13 25.226 6,816,704 +120 0.15% 171,955,251
2024-09-13 2024-09-11 24.957 6,816,584 +467 0.15% 170,119,045
2024-09-12 2024-09-10 24.903 6,816,117 -13,944 0.15% 169,740,779
2024-09-10 2024-09-05 25.656 6,830,061 -13,473 0.15% 175,231,075
2024-09-09 2024-09-04 25.064 6,843,534 -13,015 0.15% 171,527,797
2024-09-05 2024-09-03 25.064 6,856,549 +10,900 0.15% 171,854,008
2024-09-04 2024-09-02 26.205 6,845,649 +23,241 0.15% 179,391,834
2024-09-03 2024-08-30 26.700 6,822,408 +144,267 0.15% 182,156,058
2024-09-02 2024-08-29 26.864 6,678,141 -24,121 0.15% 179,404,820
2024-08-30 2024-08-28 26.645 6,702,262 +5,184 0.15% 178,579,993
2024-08-29 2024-08-27 26.315 6,697,078 -16,176 0.15% 176,234,339
2024-08-28 2024-08-26 25.271 6,713,254 -49,975 0.15% 169,652,621
2024-08-27 2024-08-23 24.337 6,763,229 -45 0.15% 164,599,110
2024-08-26 2024-08-22 24.118 6,763,274 -6,045 0.15% 163,113,973
2024-08-23 2024-08-21 23.788 6,769,319 +20,279 0.15% 161,028,423
2024-08-22 2024-08-20 24.227 6,749,040 +13,889 0.15% 163,512,235
2024-08-21 2024-08-19 24.667 6,735,151 -10,011 0.15% 166,135,843
2024-08-20 2024-08-16 24.173 6,745,162 +805 0.15% 163,047,718
2024-08-19 2024-08-15 24.173 6,744,357 -365 0.15% 163,028,259
2024-08-16 2024-08-14 24.282 6,744,722 -91 0.15% 163,778,159
2024-08-15 2024-08-13 24.282 6,744,813 +95 0.15% 163,780,369
2024-08-14 2024-08-12 24.227 6,744,718 +9,920 0.15% 163,407,524
2024-08-13 2024-08-09 24.832 6,734,798 -22,603 0.15% 167,237,117
2024-08-12 2024-08-08 24.447 6,757,401 -6,593 0.15% 165,199,742
2024-08-09 2024-08-07 24.282 6,763,994 -9 0.15% 164,246,130
2024-08-08 2024-08-06 24.063 6,764,003 -910 0.15% 162,759,956
2024-08-07 2024-08-05 24.008 6,764,913 +7,269 0.15% 162,410,205
2024-08-06 2024-08-02 24.063 6,757,644 +619 0.15% 162,606,942
2024-08-05 2024-08-01 24.063 6,757,025 -13 0.15% 162,592,047
2024-08-02 2024-07-31 24.118 6,757,038 -9,335 0.15% 162,963,575
2024-08-01 2024-07-30 23.843 6,766,373 +19,294 0.15% 161,330,072
2024-07-31 2024-07-29 24.502 6,747,079 +10,376 0.15% 165,318,066
2024-07-30 2024-07-26 24.392 6,736,703 +8,707 0.15% 164,323,635
2024-07-29 2024-07-25 24.557 6,727,996 +19,880 0.15% 165,220,111
2024-07-26 2024-07-24 24.722 6,708,116 +8,788 0.15% 165,837,499
2024-07-25 2024-07-23 24.777 6,699,328 +458 0.15% 165,988,288
2024-07-24 2024-07-22 24.942 6,698,870 -3,746 0.15% 167,081,000
2024-07-23 2024-07-19 24.722 6,702,616 +9,102 0.15% 165,701,529
2024-07-22 2024-07-18 25.161 6,693,514 +127 0.15% 168,418,314
2024-07-19 2024-07-17 25.271 6,693,387 -10,032 0.15% 169,150,556
2024-07-18 2024-07-16 24.667 6,703,419 +6,324 0.15% 165,353,111
2024-07-17 2024-07-15 25.161 6,697,095 -18,785 0.15% 168,508,418
2024-07-16 2024-07-12 25.711 6,715,880 -70,436 0.15% 172,670,618
2024-07-15 2024-07-11 23.898 6,786,316 -22,614 0.15% 162,178,395
2024-07-12 2024-07-10 23.184 6,808,930 -7,288 0.15% 157,855,960
2024-07-11 2024-07-09 22.964 6,816,218 +9,931 0.15% 156,527,056
2024-07-10 2024-07-08 22.799 6,806,287 +1,575 0.15% 155,177,238
2024-07-09 2024-07-05 23.184 6,804,712 +1,700 0.15% 157,758,171
2024-07-08 2024-07-04 23.294 6,803,012 +1,675 0.15% 158,466,241
2024-07-05 2024-07-03 23.294 6,801,337 +856 0.15% 158,427,224
2024-07-04 2024-07-02 23.184 6,800,481 +6,198 0.15% 157,660,081
2024-07-03 2024-06-28 23.019 6,794,283 +463 0.15% 156,396,604
2024-07-02 2024-06-27 23.239 6,793,820 +2,284 0.15% 157,878,891
2024-06-28 2024-06-26 23.458 6,791,536 +910 0.15% 159,318,256
2024-06-27 2024-06-25 23.403 6,790,626 -89 0.15% 158,923,849
2024-06-26 2024-06-24 23.623 6,790,715 +1,250 0.15% 160,418,194
2024-06-25 2024-06-21 23.294 6,789,465 +8,000 0.15% 158,150,683
2024-06-24 2024-06-20 23.788 6,781,465 -1,093 0.15% 161,317,352
2024-06-21 2024-06-19 24.118 6,782,558 -96,775 0.15% 163,579,057
2024-06-20 2024-06-18 23.458 6,879,333 +12,103 0.16% 161,377,829
2024-06-19 2024-06-17 23.568 6,867,230 +1,345 0.16% 161,848,451
2024-06-18 2024-06-14 23.568 6,865,885 +28,951 0.16% 161,816,752
2024-06-17 2024-06-13 24.063 6,836,934 +264 0.16% 164,514,871
2024-06-14 2024-06-12 24.008 6,836,670 +3,496 0.16% 164,132,928
2024-06-13 2024-06-11 24.173 6,833,174 +17,092 0.16% 165,175,191
2024-06-12 2024-06-07 24.997 6,816,082 +11,611 0.15% 170,378,922
2024-06-11 2024-06-06 25.216 6,804,471 -59,468 0.15% 171,583,971
2024-06-07 2024-06-05 25.271 6,863,939 +23,664 0.16% 173,460,626
2024-06-06 2024-06-04 28.866 6,840,275 +6,279 0.16% 197,451,261
2024-06-05 2024-06-03 28.692 6,833,996 +341,946 0.16% 196,081,638
2024-06-04 2024-05-31 28.170 6,492,050 +10,316 0.16% 182,883,756
2024-06-03 2024-05-30 28.518 6,481,734 +6,642 0.16% 184,847,386
2024-05-31 2024-05-29 28.750 6,475,092 +15,495 0.16% 186,159,253
2024-05-30 2024-05-28 29.272 6,459,597 +6,762 0.15% 189,083,577
2024-05-29 2024-05-27 29.330 6,452,835 +11,890 0.15% 189,259,672
2024-05-28 2024-05-24 29.446 6,440,945 +22,936 0.15% 189,657,626
2024-05-27 2024-05-23 30.315 6,418,009 +10,865 0.15% 194,562,446
2024-05-24 2024-05-22 31.069 6,407,144 +1,307 0.15% 199,061,046
2024-05-23 2024-05-21 31.069 6,405,837 +14,630 0.15% 199,020,439
2024-05-22 2024-05-20 31.590 6,391,207 -19,641 0.15% 201,900,034
2024-05-21 2024-05-17 30.663 6,410,848 -4,908 0.15% 196,574,943
2024-05-20 2024-05-16 30.257 6,415,756 -27,487 0.15% 194,122,264
2024-05-17 2024-05-14 28.866 6,443,243 +3,450 0.15% 185,990,542
2024-05-16 2024-05-13 29.156 6,439,793 -3,302 0.15% 187,757,329
2024-05-14 2024-05-10 28.750 6,443,095 -15,122 0.15% 185,239,337
2024-05-13 2024-05-09 27.997 6,458,217 -863 0.15% 180,807,637
2024-05-10 2024-05-08 27.939 6,459,080 +3,451 0.15% 180,457,405
2024-05-09 2024-05-07 28.402 6,455,629 +1,379 0.15% 183,354,533
2024-05-08 2024-05-06 28.170 6,454,250 +3,336 0.15% 181,818,914
2024-05-07 2024-05-03 28.228 6,450,914 -2,662 0.15% 182,098,857
2024-05-06 2024-05-02 28.054 6,453,576 -8,403 0.15% 181,051,779
2024-05-03 2024-04-30 27.591 6,461,979 -43,569 0.15% 178,291,033
2024-05-02 2024-04-29 27.649 6,505,548 -16,350 0.16% 179,870,222
2024-04-30 2024-04-26 27.533 6,521,898 +44 0.16% 179,566,211
2024-04-29 2024-04-25 27.301 6,521,854 -28,195 0.16% 178,052,873
2024-04-26 2024-04-24 26.895 6,550,049 -1,136 0.16% 176,164,963
2024-04-25 2024-04-23 26.663 6,551,185 -17,252 0.16% 174,676,589
2024-04-24 2024-04-22 26.258 6,568,437 -10,066 0.16% 172,471,463
2024-04-23 2024-04-19 25.678 6,578,503 +19,059 0.16% 168,922,620
2024-04-19 2024-04-17 25.910 6,559,444 +17,252 0.16% 169,954,066
2024-04-18 2024-04-16 26.895 6,542,192 -8,303 0.16% 175,953,647
2024-04-17 2024-04-15 27.185 6,550,495 +8,038 0.16% 178,075,417
2024-04-16 2024-04-12 27.243 6,542,457 +362 0.16% 178,236,129
2024-04-15 2024-04-11 27.417 6,542,095 +17,235 0.16% 179,363,882
2024-04-12 2024-04-10 27.533 6,524,860 -2,320 0.16% 179,647,763
2024-04-11 2024-04-09 27.127 6,527,180 -28,271 0.16% 177,063,257
2024-04-10 2024-04-08 26.316 6,555,451 +656 0.16% 172,510,461
2024-04-09 2024-04-05 26.374 6,554,795 +7,876 0.16% 172,873,139
2024-04-08 2024-04-03 26.432 6,546,919 +862 0.16% 173,044,905
2024-04-05 2024-04-02 26.779 6,546,057 -14,698 0.16% 175,298,728
2024-04-03 2024-03-28 25.852 6,560,755 +10,363 0.16% 169,607,747
2024-04-02 2024-03-27 26.489 6,550,392 +5,696 0.16% 173,516,387
2024-03-28 2024-03-26 26.547 6,544,696 -844 0.16% 173,744,859
2024-03-27 2024-03-25 26.374 6,545,540 +31,485 0.16% 172,629,052
2024-03-26 2024-03-22 27.301 6,514,055 -56,117 0.16% 177,839,953
2024-03-25 2024-03-21 26.663 6,570,172 -44,169 0.16% 175,182,846
2024-03-22 2024-03-20 25.504 6,614,341 +13,802 0.16% 168,692,690
2024-03-21 2024-03-19 25.794 6,600,539 +1,725 0.16% 170,253,645
2024-03-20 2024-03-18 25.852 6,598,814 +38,766 0.16% 170,591,643
2024-03-19 2024-03-15 26.895 6,560,048 -416 0.16% 176,433,888
2024-03-18 2024-03-14 27.243 6,560,464 -10,337 0.16% 178,726,694
2024-03-15 2024-03-13 27.301 6,570,801 +6,579 0.16% 179,389,173
2024-03-14 2024-03-12 27.301 6,564,222 -16,322 0.16% 179,209,560
2024-03-13 2024-03-11 26.316 6,580,544 +469 0.16% 173,170,797
2024-03-12 2024-03-08 25.736 6,580,075 -7,687 0.16% 169,344,393
2024-03-11 2024-03-07 25.446 6,587,762 -2,849 0.16% 167,632,965
2024-03-08 2024-03-06 25.388 6,590,611 -10,234 0.16% 167,323,444
2024-03-07 2024-03-05 25.388 6,600,845 +8,820 0.16% 167,583,267
2024-03-06 2024-03-04 25.968 6,592,025 +1,710 0.16% 171,180,333
2024-03-05 2024-03-01 25.968 6,590,315 -122 0.16% 171,135,928
2024-03-04 2024-02-29 26.200 6,590,437 +2,142 0.16% 172,667,124
2024-03-01 2024-02-28 26.721 6,588,295 -19,234 0.16% 176,047,949
2024-02-29 2024-02-27 25.736 6,607,529 +8,450 0.16% 170,050,947
2024-02-28 2024-02-26 25.562 6,599,079 -1,130 0.16% 168,685,955
2024-02-27 2024-02-23 25.446 6,600,209 +1,725 0.16% 167,949,693
2024-02-26 2024-02-22 25.562 6,598,484 -1,873 0.16% 168,670,745
2024-02-23 2024-02-21 25.388 6,600,357 -19,226 0.16% 167,570,877
2024-02-22 2024-02-20 24.693 6,619,583 -2,137 0.16% 163,454,634
2024-02-21 2024-02-19 24.461 6,621,720 +3,450 0.16% 161,972,121
2024-02-20 2024-02-16 24.924 6,618,270 -6,845 0.16% 164,956,694
2024-02-19 2024-02-15 24.229 6,625,115 -250 0.16% 160,519,098
2024-02-16 2024-02-14 24.229 6,625,365 +930 0.16% 160,525,155
2024-02-15 2024-02-09 24.345 6,624,435 +169 0.16% 161,270,577
2024-02-14 2024-02-07 24.287 6,624,266 +1,121 0.16% 160,882,495
2024-02-08 2024-02-06 24.287 6,623,145 -8,783 0.16% 160,855,270
2024-02-07 2024-02-05 23.649 6,631,928 +10,414 0.16% 156,840,050
2024-02-06 2024-02-02 23.939 6,621,514 +1,825 0.16% 158,512,808
2024-02-05 2024-02-01 23.765 6,619,689 -60 0.16% 157,318,012
2024-02-02 2024-01-31 23.591 6,619,749 +19,481 0.16% 156,168,320
2024-02-01 2024-01-30 24.345 6,600,268 +8,435 0.16% 160,682,236
2024-01-31 2024-01-29 24.982 6,591,833 -10,570 0.16% 164,679,854
2024-01-30 2024-01-26 24.461 6,602,403 -450 0.16% 161,499,613
2024-01-29 2024-01-25 24.461 6,602,853 +1,804 0.16% 161,510,621
2024-01-26 2024-01-24 24.577 6,601,049 -8,179 0.16% 162,231,738
2024-01-25 2024-01-23 23.881 6,609,228 +71 0.16% 157,835,597
2024-01-24 2024-01-22 23.533 6,609,157 +6,962 0.16% 155,535,349
2024-01-23 2024-01-19 24.345 6,602,195 +3,780 0.16% 160,729,149
2024-01-22 2024-01-18 24.461 6,598,415 +1,716 0.16% 161,402,064
2024-01-19 2024-01-17 24.403 6,596,699 +32,375 0.16% 160,977,720
2024-01-18 2024-01-16 25.678 6,564,324 +16,835 0.16% 168,558,533
2024-01-17 2024-01-15 26.200 6,547,489 +428 0.16% 171,541,901
2024-01-15 2024-01-11 26.258 6,547,061 -9,068 0.16% 171,910,180
2024-01-12 2024-01-10 26.084 6,556,129 +1,000 0.16% 171,008,230
2024-01-11 2024-01-09 26.200 6,555,129 -18,115 0.16% 171,742,066
2024-01-10 2024-01-08 26.026 6,573,244 +7,601 0.16% 171,073,642
2024-01-09 2024-01-05 26.432 6,565,643 +55 0.16% 173,539,809
2024-01-08 2024-01-04 26.432 6,565,588 -7,483 0.16% 173,538,355
2024-01-05 2024-01-03 26.200 6,573,071 +17,675 0.16% 172,212,141
2024-01-04 2024-01-02 27.301 6,555,396 +544 0.16% 178,968,602
2024-01-03 2023-12-29 27.881 6,554,852 -660 0.16% 182,753,193
2024-01-02 2023-12-28 27.939 6,555,512 -11,860 0.16% 183,151,577
2023-12-29 2023-12-27 27.185 6,567,372 -1,356 0.16% 178,534,218
2023-12-28 2023-12-22 26.895 6,568,728 -1,324 0.16% 176,667,338
2023-12-22 2023-12-20 26.663 6,570,052 -436 0.16% 175,179,646
2023-12-21 2023-12-19 26.779 6,570,488 -376 0.16% 175,952,973
2023-12-20 2023-12-18 26.779 6,570,864 +2,720 0.16% 175,963,042
2023-12-19 2023-12-15 27.359 6,568,144 -11,427 0.16% 179,697,349
2023-12-18 2023-12-14 26.721 6,579,571 -19,131 0.16% 175,814,832
2023-12-15 2023-12-13 25.852 6,598,702 -10,352 0.16% 170,588,748
2023-12-14 2023-12-12 25.446 6,609,054 -24,333 0.16% 168,174,764
2023-12-13 2023-12-11 25.040 6,633,387 -2,457 0.16% 166,102,469
2023-12-12 2023-12-08 24.635 6,635,844 +7,654 0.16% 163,471,521
2023-12-11 2023-12-07 24.751 6,628,190 +949 0.16% 164,051,358
2023-12-08 2023-12-06 25.040 6,627,241 -10,457 0.16% 165,948,571
2023-12-07 2023-12-05 24.287 6,637,698 +3,609 0.16% 161,208,716
2023-12-06 2023-12-04 24.693 6,634,089 -8,885 0.16% 163,812,825
2023-12-05 2023-12-01 24.635 6,642,974 -606 0.16% 163,647,166
2023-12-04 2023-11-30 24.635 6,643,580 -1,726 0.16% 163,662,095
2023-12-01 2023-11-29 24.635 6,645,306 +16,217 0.16% 163,704,614
2023-11-30 2023-11-28 25.446 6,629,089 -246 0.16% 168,684,577
2023-11-29 2023-11-27 25.562 6,629,335 +11,214 0.16% 169,459,360
2023-11-28 2023-11-24 25.852 6,618,121 +2,661 0.16% 171,090,765
2023-11-27 2023-11-23 26.142 6,615,460 -1,645 0.16% 172,939,260
2023-11-24 2023-11-22 25.968 6,617,105 -11,222 0.16% 171,831,605
2023-11-22 2023-11-20 25.562 6,628,327 +1,725 0.16% 169,433,593
2023-11-21 2023-11-17 25.330 6,626,602 +1,721 0.16% 167,853,086
2023-11-20 2023-11-16 25.272 6,624,881 +10,352 0.16% 167,425,490
2023-11-17 2023-11-15 26.084 6,614,529 -26,709 0.16% 172,531,519
2023-11-16 2023-11-14 24.924 6,641,238 -175 0.16% 165,529,158
2023-11-15 2023-11-13 24.519 6,641,413 -464 0.16% 162,838,788
2023-11-14 2023-11-10 23.939 6,641,877 +2,374 0.16% 159,000,279
2023-11-13 2023-11-09 24.229 6,639,503 +683 0.16% 160,867,703
2023-11-10 2023-11-08 24.461 6,638,820 +389 0.16% 162,390,400
2023-11-09 2023-11-07 24.635 6,638,431 +961 0.16% 163,535,251
2023-11-08 2023-11-06 25.562 6,637,470 +305 0.16% 169,667,307
2023-11-07 2023-11-03 25.736 6,637,165 -16,265 0.16% 170,813,657
2023-11-06 2023-11-02 24.924 6,653,430 -5,561 0.16% 165,833,037
2023-11-03 2023-11-01 23.823 6,658,991 +3,964 0.16% 158,638,011
2023-11-02 2023-10-31 23.649 6,655,027 -13 0.16% 157,386,324
2023-11-01 2023-10-30 23.997 6,655,040 -863 0.16% 159,701,141
2023-10-31 2023-10-27 23.939 6,655,903 -10,502 0.16% 159,336,048
2023-10-30 2023-10-26 23.186 6,666,405 +1,680 0.16% 154,564,122
2023-10-27 2023-10-25 23.707 6,664,725 +9,463 0.16% 158,001,987
2023-10-26 2023-10-24 23.881 6,655,262 -12,336 0.16% 158,934,939
2023-10-25 2023-10-20 23.823 6,667,598 +87 0.16% 158,843,057
2023-10-24 2023-10-19 23.591 6,667,511 +10,366 0.16% 157,295,087
2023-10-20 2023-10-18 24.171 6,657,145 -196 0.16% 160,909,275
2023-10-19 2023-10-17 23.997 6,657,341 -2,605 0.16% 159,756,358
2023-10-18 2023-10-16 23.823 6,659,946 +1,339 0.16% 158,660,762
2023-10-17 2023-10-13 23.939 6,658,607 -13 0.16% 159,400,780
2023-10-16 2023-10-12 24.751 6,658,620 +959 0.16% 164,804,518
2023-10-13 2023-10-11 24.113 6,657,661 -986 0.16% 160,535,844
2023-10-12 2023-10-10 24.055 6,658,647 -25,497 0.16% 160,173,658
2023-10-10 2023-10-06 23.823 6,684,144 -7,781 0.16% 159,237,234
2023-10-06 2023-10-04 23.093 6,691,925 +19,274 0.16% 154,535,194
2023-10-05 2023-10-03 22.722 6,672,651 +11,990 0.16% 151,614,761
2023-10-04 2023-09-29 23.939 6,660,661 -13,628 0.16% 159,449,951
2023-10-03 2023-09-28 22.954 6,674,289 -23,131 0.16% 153,199,448
2023-09-29 2023-09-27 22.907 6,697,420 +2,094 0.16% 153,419,823
2023-09-28 2023-09-26 22.745 6,695,326 +776 0.16% 152,285,212
2023-09-27 2023-09-25 23.162 6,694,550 +1,678 0.16% 155,061,462
2023-09-26 2023-09-22 23.359 6,692,872 +6,789 0.16% 156,341,607
2023-09-25 2023-09-21 22.954 6,686,083 +6,412 0.16% 153,470,164
2023-09-22 2023-09-20 23.359 6,679,671 -43 0.16% 156,033,239
2023-09-21 2023-09-19 23.301 6,679,714 +4,805 0.16% 155,647,062
2023-09-20 2023-09-18 23.243 6,674,909 +3,312 0.16% 155,148,195
2023-09-19 2023-09-15 23.707 6,671,597 +4,313 0.16% 158,164,903
2023-09-18 2023-09-14 23.765 6,667,284 +3,387 0.16% 158,449,115
2023-09-15 2023-09-13 23.939 6,663,897 -26 0.16% 159,527,417
2023-09-14 2023-09-12 23.533 6,663,923 +448 0.16% 156,824,175
2023-09-13 2023-09-11 23.533 6,663,475 +33,018 0.16% 156,813,632
2023-09-12 2023-09-07 24.519 6,630,457 +845 0.16% 162,570,161
2023-09-11 2023-09-06 24.809 6,629,612 +433 0.16% 164,470,831
2023-09-07 2023-09-05 24.403 6,629,179 +1,674 0.16% 161,770,321
2023-09-06 2023-09-04 24.866 6,627,505 -1,742 0.16% 164,802,715
2023-09-05 2023-08-31 25.576 6,629,247 +9,038 0.16% 169,548,383
2023-09-04 2023-08-30 26.051 6,620,209 +145,465 0.16% 172,460,008
2023-08-31 2023-08-29 25.635 6,474,744 -8,447 0.16% 165,981,058
2023-08-30 2023-08-28 25.220 6,483,191 +8 0.16% 163,504,582
2023-08-29 2023-08-25 25.220 6,483,183 -16,903 0.16% 163,504,380
2023-08-28 2023-08-24 25.457 6,500,086 +15,225 0.16% 165,473,547
2023-08-25 2023-08-23 25.101 6,484,861 -6,608 0.16% 162,777,067
2023-08-24 2023-08-22 24.686 6,491,469 +9,268 0.16% 160,246,480
2023-08-23 2023-08-21 24.686 6,482,201 -33,713 0.16% 160,017,693
2023-08-22 2023-08-18 25.338 6,515,914 -8,469 0.16% 165,103,165
2023-08-21 2023-08-17 25.516 6,524,383 +38,736 0.16% 166,479,240
2023-08-18 2023-08-16 25.516 6,485,647 -23,061 0.16% 165,490,834
2023-08-17 2023-08-15 25.991 6,508,708 +9,240 0.16% 169,169,116
2023-08-16 2023-08-14 26.763 6,499,468 +9,282 0.16% 173,942,830
2023-08-15 2023-08-11 27.534 6,490,186 -140,935 0.16% 178,701,133
2023-08-14 2023-08-10 27.000 6,631,121 +20,924 0.16% 179,040,190
2023-08-11 2023-08-09 27.000 6,610,197 +4,213 0.16% 178,475,242
2023-08-10 2023-08-08 27.000 6,605,984 +11,326 0.16% 178,361,491
2023-08-09 2023-08-07 27.356 6,594,658 -780 0.16% 180,403,677
2023-08-08 2023-08-04 27.178 6,595,438 +1,081 0.16% 179,250,882
2023-08-07 2023-08-03 27.297 6,594,357 +3,316 0.16% 180,004,129
2023-08-04 2023-08-02 27.415 6,591,041 +12,611 0.16% 180,695,846
2023-08-03 2023-08-01 28.009 6,578,430 -9,268 0.16% 184,253,793
2023-08-02 2023-07-31 28.484 6,587,698 -1,256 0.16% 187,640,724
2023-08-01 2023-07-28 28.721 6,588,954 -9,802 0.16% 189,240,470
2023-07-31 2023-07-27 28.365 6,598,756 -23,044 0.16% 187,172,546
2023-07-28 2023-07-26 27.771 6,621,800 +292 0.16% 183,896,767
2023-07-27 2023-07-25 27.831 6,621,508 -20,437 0.16% 184,281,582
2023-07-26 2023-07-24 27.000 6,641,945 +5,236 0.16% 179,332,438
2023-07-25 2023-07-21 27.534 6,636,709 -45,929 0.16% 182,735,505
2023-07-24 2023-07-20 27.356 6,682,638 -15,166 0.16% 182,810,460
2023-07-21 2023-07-19 27.237 6,697,804 +1,864 0.16% 182,430,438
2023-07-20 2023-07-18 27.297 6,695,940 +9,874 0.16% 182,777,009
2023-07-19 2023-07-14 27.771 6,686,066 -18,475 0.16% 185,681,525
2023-07-18 2023-07-13 27.534 6,704,541 -7,515 0.16% 184,603,195
2023-07-14 2023-07-12 27.297 6,712,056 -842 0.16% 183,216,922
2023-07-13 2023-07-11 27.415 6,712,898 -16,600 0.16% 184,036,602
2023-07-12 2023-07-10 27.000 6,729,498 -7,687 0.16% 181,696,368
2023-07-11 2023-07-07 26.881 6,737,185 +190 0.17% 181,104,339
2023-07-10 2023-07-06 27.119 6,736,995 +17,631 0.17% 182,698,342
2023-07-06 2023-07-04 28.009 6,719,364 +1,753 0.16% 188,201,183
2023-07-05 2023-07-03 28.187 6,717,611 -5,898 0.16% 189,347,965
2023-07-04 2023-06-30 27.653 6,723,509 +783 0.16% 185,923,415
2023-07-03 2023-06-29 27.356 6,722,726 +7,392 0.16% 183,907,109
2023-06-30 2023-06-28 27.890 6,715,334 +2,494 0.16% 187,291,323
2023-06-29 2023-06-27 27.653 6,712,840 +319 0.16% 185,628,388
2023-06-28 2023-06-26 27.534 6,712,521 +7,728 0.16% 184,822,916
2023-06-27 2023-06-23 27.475 6,704,793 +12,538 0.16% 184,212,267
2023-06-26 2023-06-21 28.246 6,692,255 -2,528 0.16% 189,030,383
2023-06-23 2023-06-20 28.662 6,694,783 -9,530 0.16% 191,882,698
2023-06-21 2023-06-19 28.484 6,704,313 +2,752 0.16% 190,962,328
2023-06-20 2023-06-16 28.187 6,701,561 +1,584 0.16% 188,895,567
2023-06-19 2023-06-15 28.127 6,699,977 -950 0.16% 188,453,338
2023-06-16 2023-06-14 27.949 6,700,927 -14,525 0.16% 187,287,147
2023-06-15 2023-06-13 28.484 6,715,452 -8,457 0.16% 191,279,606
2023-06-14 2023-06-12 28.543 6,723,909 -42 0.16% 191,919,492
2023-06-13 2023-06-09 28.424 6,723,951 +360 0.16% 191,122,683
2023-06-12 2023-06-08 28.246 6,723,591 +2,309 0.16% 189,915,504
2023-06-09 2023-06-07 28.365 6,721,282 -3,371 0.16% 190,647,974
2023-06-08 2023-06-06 31.416 6,724,653 +5,938 0.16% 211,262,562
2023-06-07 2023-06-05 31.103 6,718,715 +341,607 0.16% 208,973,662
2023-06-06 2023-06-02 30.728 6,377,108 -17,577 0.16% 195,954,035
2023-06-05 2023-06-01 29.414 6,394,685 +32,463 0.17% 188,090,110
2023-06-02 2023-05-31 31.103 6,362,222 +54,352 0.16% 197,885,582
2023-06-01 2023-05-30 32.417 6,307,870 +17,921 0.16% 204,484,992
2023-05-31 2023-05-29 33.356 6,289,949 -3 0.16% 209,808,597
2023-05-30 2023-05-25 33.106 6,289,952 -29,044 0.16% 208,234,147
2023-05-29 2023-05-24 33.356 6,318,996 +14,917 0.16% 210,777,493
2023-05-25 2023-05-23 33.669 6,304,079 +8,031 0.16% 212,252,526
2023-05-24 2023-05-22 34.045 6,296,048 +258 0.16% 214,346,243
2023-05-23 2023-05-19 33.919 6,295,790 +7,989 0.16% 213,549,454
2023-05-22 2023-05-18 33.982 6,287,801 +2,366 0.16% 213,671,975
2023-05-19 2023-05-17 33.919 6,285,435 +1,285 0.16% 213,198,219
2023-05-18 2023-05-16 34.608 6,284,150 +6,383 0.16% 217,480,649
2023-05-17 2023-05-15 34.796 6,277,767 +6,500 0.16% 218,438,371
2023-05-16 2023-05-12 34.045 6,271,267 +9,790 0.16% 213,502,584
2023-05-15 2023-05-11 34.608 6,261,477 +7,998 0.16% 216,695,986
2023-05-12 2023-05-10 34.983 6,253,479 -777 0.16% 218,767,321
2023-05-11 2023-05-09 35.234 6,254,256 +1,783 0.16% 220,360,117
2023-05-10 2023-05-08 36.110 6,252,473 +71 0.16% 225,775,381
2023-05-09 2023-05-05 35.734 6,252,402 -17,020 0.16% 223,425,093
2023-05-08 2023-05-04 35.296 6,269,422 -1,963 0.16% 221,286,823
2023-05-05 2023-05-03 34.858 6,271,385 -302 0.16% 218,608,781
2023-05-04 2023-05-02 34.983 6,271,687 -16,124 0.16% 219,404,297
2023-05-03 2023-04-28 34.921 6,287,811 -39,615 0.16% 219,574,865
2023-05-02 2023-04-27 34.295 6,327,426 +21,572 0.16% 216,998,423
2023-04-28 2023-04-26 33.919 6,305,854 -161 0.16% 213,890,819
2023-04-27 2023-04-25 33.419 6,306,015 +3,196 0.16% 210,739,139
2023-04-26 2023-04-24 33.356 6,302,819 +3,703 0.16% 210,237,890
2023-04-25 2023-04-21 32.856 6,299,116 -837 0.16% 206,960,686
2023-04-24 2023-04-20 33.106 6,299,953 +3,565 0.16% 208,565,239
2023-04-21 2023-04-19 33.043 6,296,388 +3,995 0.16% 208,053,176
2023-04-20 2023-04-18 34.107 6,292,393 -799 0.16% 214,615,600
2023-04-19 2023-04-17 34.107 6,293,192 +17,928 0.16% 214,642,852
2023-04-17 2023-04-13 34.232 6,275,264 +3,994 0.16% 214,816,815
2023-04-14 2023-04-12 34.733 6,271,270 +2 0.16% 217,819,836
2023-04-13 2023-04-11 34.545 6,271,268 -32,485 0.16% 216,642,363
2023-04-12 2023-04-06 34.357 6,303,753 +6,632 0.16% 216,581,061
2023-04-11 2023-04-04 33.919 6,297,121 -3,995 0.16% 213,594,601
2023-04-06 2023-04-03 33.857 6,301,116 +506 0.16% 213,335,773
2023-04-04 2023-03-31 33.982 6,300,610 +963 0.16% 214,107,250
2023-04-03 2023-03-30 33.857 6,299,647 +457 0.16% 213,286,037
2023-03-31 2023-03-29 33.982 6,299,190 -614 0.16% 214,058,995
2023-03-30 2023-03-28 33.857 6,299,804 -8,407 0.16% 213,291,353
2023-03-29 2023-03-27 33.669 6,308,211 +846 0.16% 212,391,647
2023-03-28 2023-03-24 33.794 6,307,365 -657 0.16% 213,152,617
2023-03-27 2023-03-23 33.919 6,308,022 +84,229 0.16% 213,964,356
2023-03-24 2023-03-22 33.419 6,223,793 +6,232 0.16% 207,991,383
2023-03-23 2023-03-21 33.294 6,217,561 -32 0.16% 207,004,903
2023-03-22 2023-03-20 33.419 6,217,593 +3,470 0.16% 207,784,187
2023-03-21 2023-03-17 34.357 6,214,123 +68 0.16% 213,501,601
2023-03-20 2023-03-16 34.232 6,214,055 +1,087 0.16% 212,721,489
2023-03-17 2023-03-15 34.420 6,212,968 +9,422 0.16% 213,850,737
2023-03-16 2023-03-14 34.670 6,203,546 -1,077 0.16% 215,079,351
2023-03-15 2023-03-13 34.733 6,204,623 -22 0.16% 215,504,988
2023-03-14 2023-03-10 34.357 6,204,645 +8,140 0.16% 213,175,960
2023-03-13 2023-03-09 35.171 6,196,505 -4,075 0.16% 217,937,551
2023-03-10 2023-03-08 34.921 6,200,580 -80 0.16% 216,528,696
2023-03-09 2023-03-07 35.234 6,200,660 -2,363 0.16% 218,471,736
2023-03-08 2023-03-06 35.296 6,203,023 +2,834 0.16% 218,943,190
2023-03-07 2023-03-03 35.171 6,200,189 +554 0.16% 218,067,121
2023-03-06 2023-03-02 34.921 6,199,635 -1,572 0.16% 216,495,695
2023-03-03 2023-03-01 35.547 6,201,207 -8,708 0.16% 220,431,426
2023-03-02 2023-02-28 34.483 6,209,915 -51,109 0.16% 214,134,281
2023-03-01 2023-02-27 34.295 6,261,024 -503 0.16% 214,721,174
2023-02-28 2023-02-24 33.982 6,261,527 +2,397 0.16% 212,779,132
2023-02-27 2023-02-23 34.107 6,259,130 +7,241 0.16% 213,481,094
2023-02-24 2023-02-22 34.921 6,251,889 -7,649 0.16% 218,320,443
2023-02-23 2023-02-21 34.357 6,259,538 +3,977 0.16% 215,061,945
2023-02-22 2023-02-20 34.357 6,255,561 +2,999 0.16% 214,925,306
2023-02-21 2023-02-17 33.857 6,252,562 +13,869 0.16% 211,691,889
2023-02-20 2023-02-16 34.483 6,238,693 +3,459 0.16% 215,126,623
2023-02-17 2023-02-15 34.670 6,235,234 +340 0.16% 216,177,986
2023-02-16 2023-02-14 35.359 6,234,894 -388 0.16% 220,458,307
2023-02-15 2023-02-13 34.796 6,235,282 +12,469 0.16% 216,960,082
2023-02-14 2023-02-10 36.548 6,222,813 -376 0.16% 227,430,415
2023-02-13 2023-02-09 36.235 6,223,189 -241,720 0.16% 225,496,861
2023-02-10 2023-02-08 36.047 6,464,909 -124,797 0.17% 233,041,810
2023-02-08 2023-02-06 36.172 6,589,706 -476 0.17% 238,365,184
2023-02-07 2023-02-03 36.673 6,590,182 +3,995 0.17% 241,681,813
2023-02-06 2023-02-02 36.548 6,586,187 -1,569 0.17% 240,710,952
2023-02-03 2023-02-01 36.360 6,587,756 -2,091 0.17% 239,531,472
2023-02-02 2023-01-31 36.235 6,589,847 +9,912 0.17% 238,782,690
2023-02-01 2023-01-30 37.424 6,579,935 +2,871 0.17% 246,247,445
2023-01-31 2023-01-27 37.612 6,577,064 -31,984 0.17% 247,374,817
2023-01-30 2023-01-26 37.674 6,609,048 -5,617 0.17% 248,991,398
2023-01-27 2023-01-20 37.111 6,614,665 -3,995 0.17% 245,477,388
2023-01-26 2023-01-19 36.923 6,618,660 -3,084 0.17% 244,383,021
2023-01-20 2023-01-18 36.548 6,621,744 -1,598 0.17% 242,010,483
2023-01-19 2023-01-17 36.172 6,623,342 -10,561 0.17% 239,581,878
2023-01-18 2023-01-16 36.110 6,633,903 -6,904 0.17% 239,548,732
2023-01-17 2023-01-13 34.796 6,640,807 +771 0.17% 231,070,549
2023-01-16 2023-01-12 35.234 6,640,036 +3,164 0.17% 233,952,545
2023-01-13 2023-01-11 34.983 6,636,872 -451 0.17% 232,179,673
2023-01-12 2023-01-10 35.046 6,637,323 +875 0.17% 232,610,827
2023-01-11 2023-01-09 35.234 6,636,448 +3,065 0.17% 233,826,127
2023-01-10 2023-01-06 35.046 6,633,383 -7,000 0.17% 232,472,746
2023-01-09 2023-01-05 34.921 6,640,383 -2,735 0.17% 231,886,931
2023-01-06 2023-01-04 34.796 6,643,118 -1,181 0.17% 231,150,961
2023-01-05 2023-01-03 34.545 6,644,299 -8,142 0.17% 229,528,803
2023-01-04 2022-12-30 34.107 6,652,441 +74 0.17% 226,895,812
2023-01-03 2022-12-29 33.606 6,652,367 -1,276 0.17% 223,562,744
2022-12-30 2022-12-28 33.669 6,653,643 -9,266 0.17% 224,022,024
2022-12-29 2022-12-23 33.106 6,662,909 -240 0.17% 220,581,202
2022-12-28 2022-12-22 33.168 6,663,149 +11,938 0.17% 221,006,140
2022-12-23 2022-12-21 32.417 6,651,211 -30 0.17% 215,615,228
2022-12-22 2022-12-20 32.417 6,651,241 +3,955 0.17% 215,616,201
2022-12-21 2022-12-19 33.294 6,647,286 +1,598 0.17% 221,311,990
2022-12-20 2022-12-16 33.669 6,645,688 -5,365 0.17% 223,754,186
2022-12-19 2022-12-15 33.043 6,651,053 +3,208 0.17% 219,772,464
2022-12-16 2022-12-14 32.918 6,647,845 -3,212 0.17% 218,834,391
2022-12-15 2022-12-13 34.045 6,651,057 -2,788 0.17% 226,432,371
2022-12-14 2022-12-12 32.605 6,653,845 -2,437 0.17% 216,949,847
2022-12-13 2022-12-09 33.168 6,656,282 -3,721 0.17% 220,778,373
2022-12-12 2022-12-08 32.543 6,660,003 -20,815 0.17% 216,733,834
2022-12-09 2022-12-07 30.603 6,680,818 +39,670 0.17% 204,450,156
2022-12-08 2022-12-06 30.915 6,641,148 -514 0.17% 205,314,231
2022-12-07 2022-12-05 30.665 6,641,662 -1,850 0.17% 203,667,530
2022-12-06 2022-12-02 30.164 6,643,512 +4,894 0.17% 200,398,150
2022-12-05 2022-12-01 30.790 6,638,618 +7,701 0.17% 204,405,100
2022-12-02 2022-11-30 32.167 6,630,917 -18,004 0.17% 213,297,446
2022-12-01 2022-11-29 30.415 6,648,921 -11,185 0.17% 202,225,719
2022-11-30 2022-11-28 29.414 6,660,106 +7,989 0.17% 195,897,072
2022-11-29 2022-11-25 30.290 6,652,117 +3,196 0.17% 201,490,320
2022-11-28 2022-11-24 30.102 6,648,921 -8,168 0.17% 200,145,207
2022-11-25 2022-11-23 29.288 6,657,089 +3,466 0.17% 194,975,104
2022-11-24 2022-11-22 29.163 6,653,623 -1,229 0.17% 194,040,798
2022-11-23 2022-11-21 29.414 6,654,852 -822 0.17% 195,742,533
2022-11-22 2022-11-18 28.913 6,655,674 +9,248 0.17% 192,434,512
2022-11-21 2022-11-17 29.914 6,646,426 -8,585 0.17% 198,822,264
2022-11-18 2022-11-16 29.977 6,655,011 -680 0.17% 199,495,561
2022-11-17 2022-11-15 30.290 6,655,691 +1,611 0.17% 201,598,575
2022-11-16 2022-11-14 29.977 6,654,080 -11,357 0.17% 199,467,653
2022-11-15 2022-11-11 28.913 6,665,437 -20,572 0.17% 192,716,788
2022-11-14 2022-11-10 26.973 6,686,009 -3,995 0.17% 180,340,460
2022-11-11 2022-11-09 27.098 6,690,004 -4,677 0.17% 181,285,563
2022-11-10 2022-11-08 26.722 6,694,681 -785 0.17% 178,898,504
2022-11-09 2022-11-07 26.410 6,695,466 -1,212 0.17% 176,824,405
2022-11-08 2022-11-04 26.034 6,696,678 -23,639 0.17% 174,341,867
2022-11-07 2022-11-03 24.933 6,720,317 +1,558 0.17% 167,555,248
2022-11-04 2022-11-02 24.983 6,718,759 -996 0.17% 167,852,781
2022-11-03 2022-11-01 24.257 6,719,755 +12,600 0.17% 162,999,455
2022-11-02 2022-10-31 24.056 6,707,155 -58,776 0.17% 161,350,631
2022-11-01 2022-10-28 25.283 6,765,931 -4,362 0.17% 171,063,705
2022-10-31 2022-10-27 25.596 6,770,293 +8,903 0.18% 173,292,480
2022-10-28 2022-10-26 25.471 6,761,390 -3,273 0.17% 172,218,317
2022-10-27 2022-10-25 25.346 6,764,663 -6,146 0.17% 171,454,992
2022-10-26 2022-10-24 25.784 6,770,809 +73,925 0.18% 174,576,879
2022-10-25 2022-10-21 26.785 6,696,884 +13,505 0.17% 179,376,477
2022-10-24 2022-10-20 27.098 6,683,379 -5,254 0.17% 181,106,039
2022-10-21 2022-10-19 26.848 6,688,633 -59 0.17% 179,574,061
2022-10-20 2022-10-18 27.849 6,688,692 +3,995 0.17% 186,273,105
2022-10-19 2022-10-17 27.786 6,684,697 +8,072 0.17% 185,743,507
2022-10-18 2022-10-14 27.411 6,676,625 +2,476 0.17% 183,012,199
2022-10-17 2022-10-13 27.223 6,674,149 +7,990 0.17% 181,691,287
2022-10-14 2022-10-12 26.910 6,666,159 -61,786 0.17% 179,387,868
2022-10-13 2022-10-11 27.411 6,727,945 +967 0.17% 184,418,926
2022-10-12 2022-10-10 27.035 6,726,978 -15,313 0.17% 181,866,496
2022-10-11 2022-10-07 27.912 6,742,291 +7,935 0.17% 188,187,727
2022-10-10 2022-10-06 28.537 6,734,356 +17,095 0.17% 192,180,739
2022-10-07 2022-10-05 28.412 6,717,261 -6,201 0.17% 190,852,135
2022-10-06 2022-10-03 27.473 6,723,462 +220 0.17% 184,716,810
2022-10-05 2022-09-30 27.536 6,723,242 -4,202 0.17% 185,131,520
2022-10-03 2022-09-29 27.473 6,727,444 +3,968 0.17% 184,826,210
2022-09-30 2022-09-28 27.724 6,723,476 -152,669 0.17% 186,400,267
2022-09-29 2022-09-27 28.850 6,876,145 -1 0.18% 198,378,635
2022-09-28 2022-09-26 28.975 6,876,146 -9,856 0.18% 199,239,309
2022-09-27 2022-09-23 30.039 6,886,002 +5,992 0.18% 206,850,858
2022-09-26 2022-09-22 30.290 6,880,010 -2,477 0.18% 208,393,120
2022-09-23 2022-09-21 30.853 6,882,487 -2,139 0.18% 212,344,621
2022-09-22 2022-09-20 31.228 6,884,626 -23 0.18% 214,995,735
2022-09-21 2022-09-19 31.103 6,884,649 +6,192 0.18% 214,134,744
2022-09-20 2022-09-16 31.541 6,878,457 -299 0.18% 216,955,422
2022-09-19 2022-09-15 30.978 6,878,756 +6,660 0.18% 213,090,481
2022-09-16 2022-09-14 31.103 6,872,096 +8,695 0.18% 213,744,305
2022-09-15 2022-09-13 31.792 6,863,401 -12,577 0.18% 218,198,636
2022-09-14 2022-09-09 31.792 6,875,978 -1,598 0.18% 218,598,479
2022-09-13 2022-09-08 31.228 6,877,576 -7,313 0.18% 214,775,574
2022-09-09 2022-09-07 31.291 6,884,889 +13,049 0.18% 215,434,817
2022-09-08 2022-09-06 31.666 6,871,840 -427 0.18% 217,606,819
2022-09-07 2022-09-05 31.666 6,872,267 +18,531 0.18% 217,620,341
2022-09-06 2022-09-02 33.431 6,853,736 +2,362 0.18% 229,126,738
2022-09-05 2022-09-01 33.431 6,851,374 +131,356 0.18% 229,047,774
2022-09-02 2022-08-31 33.559 6,720,018 +10,737 0.18% 225,513,889
2022-09-01 2022-08-30 33.941 6,709,281 -78 0.18% 227,721,863
2022-08-31 2022-08-29 33.814 6,709,359 +1,567 0.18% 226,868,403
2022-08-29 2022-08-25 33.495 6,707,792 -26 0.18% 224,675,649
2022-08-26 2022-08-24 33.240 6,707,818 +61,046 0.18% 222,964,698
2022-08-25 2022-08-23 34.771 6,646,772 +9,609 0.18% 231,113,012
2022-08-24 2022-08-22 35.345 6,637,163 +6,725 0.17% 234,589,928
2022-08-23 2022-08-19 35.919 6,630,438 +3,135 0.17% 238,159,400
2022-08-22 2022-08-18 35.855 6,627,303 -2,371 0.17% 237,623,975
2022-08-19 2022-08-17 36.047 6,629,674 -809 0.17% 238,977,897
2022-08-18 2022-08-16 35.600 6,630,483 -3,135 0.17% 236,045,909
2022-08-17 2022-08-15 35.600 6,633,618 -658 0.17% 236,157,516
2022-08-16 2022-08-12 35.855 6,634,276 +3,115 0.17% 237,873,994
2022-08-15 2022-08-11 35.919 6,631,161 -435 0.17% 238,185,369
2022-08-12 2022-08-10 35.154 6,631,596 +9,307 0.17% 233,123,886
2022-08-11 2022-08-09 35.664 6,622,289 -8,280 0.17% 236,176,700
2022-08-10 2022-08-08 35.409 6,630,569 -5,991 0.17% 234,779,890
2022-08-09 2022-08-05 35.792 6,636,560 -12,091 0.17% 237,532,478
2022-08-08 2022-08-04 34.771 6,648,651 -29 0.18% 231,178,346
2022-08-05 2022-08-03 34.579 6,648,680 +15,945 0.18% 229,906,808
2022-08-04 2022-08-02 34.133 6,632,735 +24,122 0.17% 226,393,285
2022-08-03 2022-08-01 34.707 6,608,613 -16,458 0.17% 229,364,570
2022-08-02 2022-07-29 34.835 6,625,071 -11,973 0.17% 230,781,129
2022-08-01 2022-07-28 35.026 6,637,044 -384 0.17% 232,468,522
2022-07-29 2022-07-27 35.026 6,637,428 +1,591 0.17% 232,481,972
2022-07-28 2022-07-26 34.962 6,635,837 -43 0.17% 232,002,883
2022-07-27 2022-07-25 34.771 6,635,880 -1,593 0.17% 230,734,289
2022-07-26 2022-07-22 34.579 6,637,473 -9,483 0.17% 229,519,277
2022-07-25 2022-07-21 34.643 6,646,956 +15,554 0.18% 230,271,265
2022-07-22 2022-07-20 35.600 6,631,402 +1,359 0.17% 236,078,626
2022-07-21 2022-07-19 35.409 6,630,043 +3,115 0.17% 234,761,265
2022-07-20 2022-07-18 35.792 6,626,928 +6,510 0.17% 237,187,734
2022-07-19 2022-07-15 35.217 6,620,418 +8,578 0.17% 233,153,319
2022-07-18 2022-07-14 35.728 6,611,840 +8,996 0.17% 236,225,880
2022-07-15 2022-07-13 36.302 6,602,844 +1,446 0.17% 239,695,796
2022-07-14 2022-07-12 36.366 6,601,398 +80 0.17% 240,064,469
2022-07-13 2022-07-11 36.302 6,601,318 +4,682 0.17% 239,640,399
2022-07-12 2022-07-08 36.748 6,596,636 -2,862 0.17% 242,416,467
2022-07-11 2022-07-07 36.557 6,599,498 +7,018 0.17% 241,258,508
2022-07-08 2022-07-06 36.685 6,592,480 +12,445 0.17% 241,843,143
2022-07-07 2022-07-05 37.131 6,580,035 +5,365 0.17% 244,325,222
2022-07-06 2022-07-04 36.876 6,574,670 +17,869 0.17% 242,448,170
2022-07-05 2022-06-30 37.514 6,556,801 -1,722 0.17% 245,972,436
2022-07-04 2022-06-29 37.578 6,558,523 +566 0.17% 246,455,466
2022-06-30 2022-06-28 37.897 6,557,957 -243 0.17% 248,526,168
2022-06-29 2022-06-27 37.769 6,558,200 -9,967 0.17% 247,698,557
2022-06-27 2022-06-23 36.940 6,568,167 +1,995 0.17% 242,627,411
2022-06-24 2022-06-22 36.876 6,566,172 +6,867 0.17% 242,134,797
2022-06-23 2022-06-21 37.259 6,559,305 -2,351 0.17% 244,392,451
2022-06-22 2022-06-20 36.493 6,561,656 +2,185 0.17% 239,456,484
2022-06-21 2022-06-17 35.855 6,559,471 +12,492 0.17% 235,191,838
2022-06-20 2022-06-16 36.430 6,546,979 +50,002 0.17% 238,503,178
2022-06-17 2022-06-15 37.450 6,496,977 +4,635 0.17% 243,313,689
2022-06-16 2022-06-14 37.514 6,492,342 +905 0.17% 243,554,315
2022-06-15 2022-06-13 37.705 6,491,437 +3,937 0.17% 244,762,816
2022-06-14 2022-06-10 38.471 6,487,500 +1,350 0.17% 249,581,159
2022-06-13 2022-06-09 38.726 6,486,150 +10,335 0.17% 251,184,475
2022-06-10 2022-06-08 38.726 6,475,815 +7,662 0.17% 250,784,238
2022-06-09 2022-06-07 39.045 6,468,153 +8,059 0.17% 252,550,841
2022-06-08 2022-06-06 39.683 6,460,094 +3,869 0.17% 256,357,682
2022-06-07 2022-06-02 43.134 6,456,225 +21,796 0.17% 278,481,992
2022-06-06 2022-06-01 44.995 6,434,429 +252,625 0.17% 289,515,917
2022-06-02 2022-05-31 44.264 6,181,804 +1,289 0.17% 273,629,693
2022-06-01 2022-05-30 44.397 6,180,515 -39 0.17% 274,394,177
2022-05-31 2022-05-27 43.998 6,180,554 -1,379 0.17% 271,931,275
2022-05-27 2022-05-25 43.267 6,181,933 -5,549 0.17% 267,472,444
2022-05-26 2022-05-24 43.200 6,187,482 +31 0.17% 267,301,299
2022-05-25 2022-05-23 43.400 6,187,451 +239 0.17% 268,533,652
2022-05-24 2022-05-20 43.599 6,187,212 -24 0.17% 269,756,924
2022-05-23 2022-05-19 42.602 6,187,236 -577 0.17% 263,589,724
2022-05-20 2022-05-18 43.067 6,187,813 -7,244 0.17% 266,493,088
2022-05-19 2022-05-17 42.669 6,195,057 -753 0.17% 264,334,651
2022-05-18 2022-05-16 42.203 6,195,810 +177 0.17% 261,484,277
2022-05-17 2022-05-13 42.070 6,195,633 -6,530 0.17% 260,653,258
2022-05-16 2022-05-12 41.871 6,202,163 -7,198 0.17% 259,691,353
2022-05-13 2022-05-11 41.871 6,209,361 -343 0.17% 259,992,741
2022-05-12 2022-05-10 41.672 6,209,704 +22,535 0.17% 258,768,974
2022-05-11 2022-05-06 42.270 6,187,169 -4,305 0.17% 261,530,809
2022-05-10 2022-05-05 42.469 6,191,474 -14,907 0.17% 262,947,275
2022-05-06 2022-05-04 42.669 6,206,381 +752 0.17% 264,817,831
2022-05-05 2022-05-03 42.137 6,205,629 +14,200 0.17% 261,486,233
2022-05-04 2022-04-29 42.336 6,191,429 +3,671 0.17% 262,122,374
2022-05-03 2022-04-28 42.868 6,187,758 +1,483 0.17% 265,256,966
2022-04-29 2022-04-27 42.602 6,186,275 +2,744 0.17% 263,548,783
2022-04-28 2022-04-26 43.333 6,183,531 +3,140 0.17% 267,952,554
2022-04-27 2022-04-25 43.599 6,180,391 +3,156 0.17% 269,459,534
2022-04-26 2022-04-22 43.931 6,177,235 +227 0.17% 271,374,694
2022-04-25 2022-04-21 44.264 6,177,008 -115 0.17% 273,417,405
2022-04-22 2022-04-20 43.865 6,177,123 -327 0.17% 270,959,229
2022-04-21 2022-04-19 44.064 6,177,450 -4,258 0.17% 272,205,271
2022-04-20 2022-04-14 44.995 6,181,708 -3,243 0.17% 278,144,783
2022-04-19 2022-04-13 44.264 6,184,951 -38,115 0.17% 273,768,991
2022-04-14 2022-04-12 43.798 6,223,066 -60,243 0.17% 272,560,919
2022-04-13 2022-04-11 44.197 6,283,309 -6,729 0.17% 277,705,082
2022-04-11 2022-04-07 43.931 6,290,038 +2,578 0.17% 276,330,290
2022-04-08 2022-04-06 44.397 6,287,460 +870 0.17% 279,142,177
2022-04-07 2022-04-04 43.666 6,286,590 +4,060 0.17% 274,507,535
2022-04-01 2022-03-30 44.197 6,282,530 +8,885 0.17% 277,670,652
2022-03-31 2022-03-29 43.666 6,273,645 -19,259 0.17% 273,942,285
2022-03-30 2022-03-28 44.264 6,292,904 -29,576 0.17% 278,547,394
2022-03-29 2022-03-25 44.663 6,322,480 -1,226 0.17% 282,377,768
2022-03-28 2022-03-24 43.666 6,323,706 +1,946 0.17% 276,128,227
2022-03-25 2022-03-23 44.064 6,321,760 -1,785 0.17% 278,564,196
2022-03-24 2022-03-22 44.197 6,323,545 -27,487 0.17% 279,483,403
2022-03-23 2022-03-21 44.928 6,351,032 -2,629 0.17% 285,341,382
2022-03-22 2022-03-18 45.327 6,353,661 -6,635 0.17% 287,993,163
2022-03-21 2022-03-17 44.197 6,360,296 -25,399 0.17% 281,107,697
2022-03-18 2022-03-16 40.675 6,385,695 +458 0.18% 259,736,723
2022-03-17 2022-03-15 40.874 6,385,237 +3,508 0.18% 260,991,222
2022-03-16 2022-03-14 41.539 6,381,729 +1,433 0.18% 265,089,264
2022-03-15 2022-03-11 41.938 6,380,296 +1,139 0.18% 267,574,024
2022-03-14 2022-03-10 42.469 6,379,157 +271 0.18% 270,918,032
2022-03-11 2022-03-09 41.738 6,378,886 +9,919 0.18% 266,243,031
2022-03-10 2022-03-08 42.868 6,368,967 -7,734 0.17% 273,025,038
2022-03-09 2022-03-07 42.070 6,376,701 +5,938 0.18% 268,270,876
2022-03-08 2022-03-04 42.203 6,370,763 -11,311 0.17% 268,867,889
2022-03-07 2022-03-03 42.203 6,382,074 +16,862 0.18% 269,345,252
2022-03-04 2022-03-02 42.536 6,365,212 +6,378 0.17% 270,748,844
2022-03-03 2022-03-01 42.536 6,358,834 +1,846 0.17% 270,477,551
2022-03-02 2022-02-28 43.200 6,356,988 +100 0.17% 274,624,015
2022-03-01 2022-02-25 43.067 6,356,888 +4,638 0.17% 273,774,711
2022-02-28 2022-02-24 43.333 6,352,250 +4,630 0.17% 275,263,699
2022-02-25 2022-02-23 44.197 6,347,620 +1,913 0.17% 280,547,452
2022-02-24 2022-02-22 44.064 6,345,707 +8,421 0.17% 279,619,405
2022-02-23 2022-02-21 44.995 6,337,286 -2,612 0.17% 285,144,986
2022-02-22 2022-02-18 45.992 6,339,898 +3,133 0.17% 291,582,952
2022-02-21 2022-02-17 45.460 6,336,765 +7,501 0.17% 288,069,625
2022-02-18 2022-02-16 45.859 6,329,264 +253 0.17% 290,252,564
2022-02-17 2022-02-15 46.324 6,329,011 -401 0.17% 293,185,436
2022-02-16 2022-02-14 46.191 6,329,412 -7,523 0.17% 292,362,680
2022-02-15 2022-02-11 46.523 6,336,935 +2,662 0.17% 294,816,004
2022-02-14 2022-02-10 46.656 6,334,273 -653 0.17% 295,534,137
2022-02-11 2022-02-09 46.324 6,334,926 +361 0.17% 293,459,442
2022-02-10 2022-02-08 46.058 6,334,565 +120 0.17% 291,758,686
2022-02-09 2022-02-07 46.391 6,334,445 +12,868 0.17% 293,858,161
2022-02-08 2022-02-04 46.523 6,321,577 -10,323 0.17% 294,101,497
2022-02-07 2022-01-31 45.261 6,331,900 -37,476 0.17% 286,585,968
2022-02-04 2022-01-27 45.992 6,369,376 +940 0.17% 292,938,697
2022-01-28 2022-01-26 46.523 6,368,436 -37 0.17% 296,281,539
2022-01-27 2022-01-25 45.992 6,368,473 +15,316 0.17% 292,897,166
2022-01-26 2022-01-24 46.590 6,353,157 -9,824 0.17% 295,992,952
2022-01-25 2022-01-21 46.058 6,362,981 -83,209 0.17% 293,067,476
2022-01-24 2022-01-20 44.995 6,446,190 +2,257 0.18% 290,045,101
2022-01-21 2022-01-19 44.795 6,443,933 +206 0.18% 288,658,717
2022-01-20 2022-01-18 44.729 6,443,727 -17,455 0.18% 288,221,225
2022-01-19 2022-01-17 44.463 6,461,182 -2,256 0.18% 287,284,276
2022-01-18 2022-01-14 44.463 6,463,438 -298 0.18% 287,384,584
2022-01-17 2022-01-13 44.463 6,463,736 +13,744 0.18% 287,397,835
2022-01-14 2022-01-12 44.596 6,449,992 +19,590 0.18% 287,644,093
2022-01-13 2022-01-11 44.663 6,430,402 -23,870 0.18% 287,197,834
2022-01-12 2022-01-10 43.865 6,454,272 +2,089 0.18% 283,116,358
2022-01-11 2022-01-07 43.732 6,452,183 -6,069 0.18% 282,167,073
2022-01-10 2022-01-06 43.200 6,458,252 +8,998 0.18% 278,998,654
2022-01-07 2022-01-05 43.798 6,449,254 +238 0.18% 282,467,613
2022-01-06 2022-01-04 44.064 6,449,016 -235 0.18% 284,171,648
2022-01-05 2022-01-03 44.197 6,449,251 -1,242 0.18% 285,039,264
2022-01-04 2021-12-31 44.131 6,450,493 +461 0.18% 284,665,444
2022-01-03 2021-12-29 44.131 6,450,032 -1,227 0.18% 284,645,100
2021-12-30 2021-12-28 44.197 6,451,259 +17,406 0.18% 285,128,013
2021-12-29 2021-12-24 44.064 6,433,853 +400 0.18% 283,503,501
2021-12-28 2021-12-22 43.001 6,433,453 -51 0.18% 276,644,587
2021-12-22 2021-12-20 42.802 6,433,504 +2,616 0.18% 275,364,028
2021-12-21 2021-12-17 43.267 6,430,888 -355 0.18% 278,243,930
2021-12-20 2021-12-16 43.400 6,431,243 +2,257 0.18% 279,114,157
2021-12-17 2021-12-15 43.865 6,428,986 -186 0.18% 282,007,189
2021-12-16 2021-12-14 43.798 6,429,172 -58,120 0.18% 281,588,052
2021-12-15 2021-12-13 44.530 6,487,292 +496 0.18% 288,876,366
2021-12-14 2021-12-10 44.729 6,486,796 -372 0.18% 290,147,657
2021-12-13 2021-12-09 45.327 6,487,168 -12,573 0.18% 294,044,651
2021-12-10 2021-12-08 43.931 6,499,741 -1,958 0.18% 285,542,840
2021-12-09 2021-12-07 43.333 6,501,699 -6,689 0.18% 281,739,811
2021-12-08 2021-12-06 43.333 6,508,388 -9,048 0.18% 282,029,667
2021-12-07 2021-12-03 43.400 6,517,436 -5,718 0.18% 282,854,909
2021-12-06 2021-12-02 43.200 6,523,154 +76 0.18% 281,802,442
2021-12-03 2021-12-01 42.868 6,523,078 -739 0.18% 279,631,473
2021-12-02 2021-11-30 42.403 6,523,817 -38,546 0.18% 276,628,048
2021-12-01 2021-11-29 43.931 6,562,363 +3,672 0.18% 288,293,913
2021-11-30 2021-11-26 43.931 6,558,691 +7,203 0.18% 288,132,597
2021-11-29 2021-11-25 44.928 6,551,488 -1,681 0.18% 294,347,539
2021-11-26 2021-11-24 45.061 6,553,169 +1,914 0.18% 295,294,138
2021-11-25 2021-11-23 45.061 6,551,255 +3,804 0.18% 295,207,891
2021-11-24 2021-11-22 45.394 6,547,451 -6,134 0.18% 297,212,263
2021-11-22 2021-11-18 44.663 6,553,585 +6,771 0.18% 292,699,495
2021-11-18 2021-11-16 44.530 6,546,814 -3,381 0.18% 291,526,856
2021-11-17 2021-11-15 44.463 6,550,195 -1,248 0.18% 291,242,071
2021-11-16 2021-11-12 44.596 6,551,443 -2,583 0.18% 292,168,406
2021-11-15 2021-11-11 45.061 6,554,026 -6,894 0.18% 295,332,755
2021-11-12 2021-11-10 44.530 6,560,920 -4,022 0.18% 292,154,990
2021-11-11 2021-11-09 44.330 6,564,942 +39 0.18% 291,025,129
2021-11-10 2021-11-08 44.264 6,564,903 -28,738 0.18% 290,587,084
2021-11-09 2021-11-05 43.599 6,593,641 -19,445 0.18% 287,476,865
2021-11-08 2021-11-04 42.336 6,613,086 +13,659 0.18% 279,973,784
2021-11-05 2021-11-03 43.599 6,599,427 -10,114 0.18% 287,729,130
2021-11-04 2021-11-02 43.067 6,609,541 -47,366 0.18% 284,655,822
2021-11-03 2021-11-01 43.267 6,656,907 +75 0.18% 288,023,048
2021-11-02 2021-10-29 43.333 6,656,832 +211 0.18% 288,462,230
2021-11-01 2021-10-28 42.868 6,656,621 -9,043 0.18% 285,356,197
2021-10-29 2021-10-27 42.868 6,665,664 -860 0.18% 285,743,853
2021-10-28 2021-10-26 42.868 6,666,524 +335 0.18% 285,780,719
2021-10-27 2021-10-25 43.267 6,666,189 +217 0.18% 288,424,650
2021-10-26 2021-10-22 43.333 6,665,972 -8,604 0.18% 288,858,296
2021-10-25 2021-10-21 43.001 6,674,576 -909 0.18% 287,013,105
2021-10-22 2021-10-20 42.469 6,675,485 -3,370 0.18% 283,502,861
2021-10-21 2021-10-19 42.536 6,678,855 +213 0.18% 284,089,873
2021-10-20 2021-10-18 42.270 6,678,642 -14,339 0.18% 282,305,308
2021-10-19 2021-10-15 43.001 6,692,981 -549 0.18% 287,804,537
2021-10-18 2021-10-12 42.669 6,693,530 -5,768 0.18% 285,603,816
2021-10-15 2021-10-11 42.469 6,699,298 -9,210 0.18% 284,514,181
2021-10-12 2021-10-08 42.934 6,708,508 -6,740 0.18% 288,026,352
2021-10-11 2021-10-07 43.400 6,715,248 -52,836 0.18% 291,439,895
2021-10-08 2021-10-06 40.542 6,768,084 -15,715 0.19% 274,390,669
2021-10-07 2021-10-05 40.608 6,783,799 -3,612 0.19% 275,478,650
2021-10-06 2021-10-04 40.010 6,787,411 +69,750 0.19% 271,565,379
2021-10-05 2021-09-30 39.678 6,717,661 -9,652 0.18% 266,542,323
2021-10-04 2021-09-29 40.143 6,727,313 +1,745 0.18% 270,055,071
2021-09-30 2021-09-28 38.814 6,725,568 -14,260 0.18% 261,045,120
2021-09-29 2021-09-27 38.482 6,739,828 +3,770 0.19% 259,358,891
2021-09-28 2021-09-24 38.216 6,736,058 +82,766 0.18% 257,423,047
2021-09-27 2021-09-23 39.678 6,653,292 +23,193 0.18% 263,988,300
2021-09-24 2021-09-21 39.279 6,630,099 +8,886 0.18% 260,424,151
2021-09-23 2021-09-20 38.482 6,621,213 +211,165 0.18% 254,794,405
2021-09-21 2021-09-17 44.330 6,410,048 +12,660 0.18% 284,158,649
2021-09-20 2021-09-16 44.463 6,397,388 +7,297 0.18% 284,447,796
2021-09-17 2021-09-15 45.128 6,390,091 -1,403 0.18% 288,370,334
2021-09-16 2021-09-14 44.928 6,391,494 +559 0.18% 287,159,273
2021-09-15 2021-09-13 45.726 6,390,935 +906 0.18% 292,231,214
2021-09-14 2021-09-10 45.726 6,390,029 +371 0.18% 292,189,786
2021-09-13 2021-09-09 45.394 6,389,658 -19,658 0.18% 290,049,473
2021-09-10 2021-09-08 45.128 6,409,316 +2,314 0.18% 289,237,915
2021-09-09 2021-09-07 45.726 6,407,002 -1,514 0.18% 292,965,892
2021-09-08 2021-09-06 45.992 6,408,516 -820 0.18% 294,738,814
2021-09-07 2021-09-03 46.191 6,409,336 +1,128 0.18% 296,054,460
2021-09-06 2021-09-02 48.062 6,408,208 -1,631 0.18% 307,988,214
2021-09-03 2021-09-01 47.994 6,409,839 +88,637 0.18% 307,634,532
2021-09-02 2021-08-31 47.455 6,321,202 -1,324 0.18% 299,971,708
2021-09-01 2021-08-30 47.253 6,322,526 -1,350 0.18% 298,755,982
2021-08-31 2021-08-27 47.050 6,323,876 -592 0.18% 297,540,944
2021-08-30 2021-08-26 47.455 6,324,468 -2,192 0.18% 300,126,696
2021-08-27 2021-08-25 47.590 6,326,660 +15,819 0.18% 301,083,645
2021-08-26 2021-08-24 47.455 6,310,841 +741 0.18% 299,480,029
2021-08-25 2021-08-23 48.264 6,310,100 -7,141 0.18% 304,549,038
2021-08-24 2021-08-20 47.455 6,317,241 -22,053 0.18% 299,783,740
2021-08-23 2021-08-19 47.724 6,339,294 +5,402 0.18% 302,539,524
2021-08-20 2021-08-18 48.331 6,333,892 -7,299 0.18% 306,124,281
2021-08-19 2021-08-17 48.062 6,341,191 +337 0.18% 304,767,276
2021-08-18 2021-08-16 48.668 6,340,854 -15,147 0.18% 308,597,867
2021-08-17 2021-08-13 48.264 6,356,001 -294 0.18% 306,764,392
2021-08-16 2021-08-12 47.859 6,356,295 -32,362 0.18% 304,207,812
2021-08-13 2021-08-11 47.253 6,388,657 +1,483 0.18% 301,880,846
2021-08-12 2021-08-10 47.185 6,387,174 +15,084 0.18% 301,380,227
2021-08-11 2021-08-09 47.522 6,372,090 +2,995 0.18% 302,816,117
2021-08-10 2021-08-06 47.118 6,369,095 -742 0.18% 300,097,841
2021-08-09 2021-08-05 47.118 6,369,837 +1,071 0.18% 300,132,802
2021-08-06 2021-08-04 47.522 6,368,766 -2,608 0.18% 302,658,153
2021-08-05 2021-08-03 47.455 6,371,374 +3,416 0.18% 302,352,613
2021-08-04 2021-08-02 47.253 6,367,958 +667 0.18% 300,902,764
2021-08-03 2021-07-30 46.848 6,367,291 +2,632 0.18% 298,296,029
2021-08-02 2021-07-29 47.387 6,364,659 -2,612 0.18% 301,604,928
2021-07-30 2021-07-28 47.455 6,367,271 -30,592 0.18% 302,157,906
2021-07-29 2021-07-27 47.994 6,397,863 -2,032 0.18% 307,059,754
2021-07-28 2021-07-26 48.264 6,399,895 -17,268 0.18% 308,882,881
2021-07-27 2021-07-23 48.601 6,417,163 +269 0.18% 311,879,123
2021-07-26 2021-07-22 48.870 6,416,894 -4,331 0.18% 313,596,235
2021-07-23 2021-07-21 48.399 6,421,225 +90 0.18% 310,778,024
2021-07-22 2021-07-20 48.399 6,421,135 +5,976 0.18% 310,773,668
2021-07-21 2021-07-19 48.938 6,415,159 +4,119 0.18% 313,943,875
2021-07-20 2021-07-16 49.207 6,411,040 +2,409 0.18% 315,470,907
2021-07-19 2021-07-15 49.679 6,408,631 -17,346 0.18% 318,376,294
2021-07-16 2021-07-14 48.870 6,425,977 +12,666 0.18% 314,040,125
2021-07-15 2021-07-13 50.084 6,413,311 -7,959 0.18% 321,202,623
2021-07-14 2021-07-12 49.275 6,421,270 -496 0.18% 316,407,141
2021-07-13 2021-07-09 49.073 6,421,766 +2,202 0.18% 315,132,957
2021-07-12 2021-07-08 49.342 6,419,564 -10,176 0.18% 316,755,805
2021-07-09 2021-07-07 49.679 6,429,740 +5,934 0.18% 319,424,974
2021-07-08 2021-07-06 49.477 6,423,806 +1,328 0.18% 317,831,140
2021-07-07 2021-07-05 50.016 6,422,478 +5,390 0.18% 321,228,817
2021-07-06 2021-07-02 49.342 6,417,088 +2,225 0.18% 316,633,633
2021-07-05 2021-06-30 49.612 6,414,863 -1,363 0.18% 318,253,485
2021-07-02 2021-06-29 49.477 6,416,226 +5,005 0.18% 317,456,103
2021-06-30 2021-06-28 50.353 6,411,221 -5,489 0.18% 322,826,604
2021-06-29 2021-06-25 50.758 6,416,710 +2,401 0.18% 325,698,199
2021-06-25 2021-06-23 50.556 6,414,309 -1,779 0.18% 324,279,212
2021-06-24 2021-06-22 50.488 6,416,088 -8,213 0.18% 323,936,658
2021-06-23 2021-06-21 50.690 6,424,301 -3,025 0.18% 325,650,455
2021-06-22 2021-06-18 51.769 6,427,326 -5,302 0.18% 332,735,790
2021-06-21 2021-06-17 51.230 6,432,628 -21,801 0.18% 329,541,411
2021-06-18 2021-06-16 51.499 6,454,429 -2,473 0.18% 332,398,576
2021-06-17 2021-06-15 51.499 6,456,902 -13,189 0.18% 332,525,934
2021-06-16 2021-06-11 51.634 6,470,091 +329 0.18% 334,077,423
2021-06-15 2021-06-10 51.971 6,469,762 -82,937 0.18% 336,240,987
2021-06-11 2021-06-09 51.769 6,552,699 -101,629 0.18% 339,226,216
2021-06-10 2021-06-08 50.893 6,654,328 -7,202 0.19% 338,656,273
2021-06-09 2021-06-07 51.027 6,661,530 -8,520 0.19% 339,920,875
2021-06-08 2021-06-04 50.286 6,670,050 -104,194 0.19% 335,409,906
2021-06-07 2021-06-03 49.207 6,774,244 -6,675 0.19% 333,343,249
2021-06-04 2021-06-02 51.900 6,780,919 +3,643 0.19% 351,928,953
2021-06-03 2021-06-01 52.249 6,777,276 +226,141 0.19% 354,106,906
2021-06-02 2021-05-31 51.830 6,551,135 +5,769 0.19% 339,545,580
2021-06-01 2021-05-28 52.249 6,545,366 -30,025 0.19% 341,989,806
2021-05-31 2021-05-27 52.459 6,575,391 -38,214 0.19% 344,936,495
2021-05-28 2021-05-26 51.062 6,613,605 -11,656 0.19% 337,701,707
2021-05-27 2021-05-25 50.293 6,625,261 +872 0.19% 333,206,231
2021-05-26 2021-05-24 49.944 6,624,389 -8,417 0.19% 330,848,748
2021-05-25 2021-05-21 49.734 6,632,806 -50 0.19% 329,879,187
2021-05-24 2021-05-20 49.804 6,632,856 -6,968 0.19% 330,344,990
2021-05-21 2021-05-18 49.455 6,639,824 -2,506 0.19% 328,373,009
2021-05-20 2021-05-17 48.687 6,642,330 +5,456 0.19% 323,393,177
2021-05-18 2021-05-14 48.966 6,636,874 +1,617 0.19% 324,981,933
2021-05-17 2021-05-13 48.687 6,635,257 +1,697 0.19% 323,048,816
2021-05-14 2021-05-12 49.246 6,633,560 +5,039 0.19% 326,673,124
2021-05-13 2021-05-11 49.315 6,628,521 +28,256 0.19% 326,887,990
2021-05-12 2021-05-10 50.293 6,600,265 -31,728 0.19% 331,949,100
2021-05-11 2021-05-07 49.734 6,631,993 -26,448 0.19% 329,838,753
2021-05-10 2021-05-06 49.036 6,658,441 -1,645 0.19% 326,503,089
2021-05-07 2021-05-05 48.477 6,660,086 -5,451 0.19% 322,862,001
2021-05-06 2021-05-04 48.337 6,665,537 -2,571 0.19% 322,195,050
2021-05-05 2021-05-03 47.848 6,668,108 -8,773 0.19% 319,058,870
2021-05-04 2021-04-30 48.268 6,676,881 +3,909 0.19% 322,276,998
2021-05-03 2021-04-29 48.617 6,672,972 +3,040 0.19% 324,418,916
2021-04-30 2021-04-28 48.477 6,669,932 +288 0.19% 323,339,307
2021-04-29 2021-04-27 48.617 6,669,644 +127 0.19% 324,257,119
2021-04-28 2021-04-26 48.826 6,669,517 +2,583 0.19% 325,648,578
2021-04-27 2021-04-23 48.896 6,666,934 +9,552 0.19% 325,988,157
2021-04-26 2021-04-22 48.547 6,657,382 -3,722 0.19% 323,195,949
2021-04-23 2021-04-21 48.896 6,661,104 +9,074 0.19% 325,703,092
2021-04-22 2021-04-20 49.315 6,652,030 -7,231 0.19% 328,047,345
2021-04-21 2021-04-19 49.106 6,659,261 -7,687 0.19% 327,008,460
2021-04-20 2021-04-16 49.106 6,666,948 +1,033 0.19% 327,385,936
2021-04-19 2021-04-15 49.036 6,665,915 -778 0.19% 326,869,584
2021-04-16 2021-04-14 49.176 6,666,693 -16,591 0.19% 327,839,095
2021-04-15 2021-04-13 48.826 6,683,284 -1,836 0.19% 326,320,771
2021-04-14 2021-04-12 48.337 6,685,120 +8,058 0.19% 323,141,643
2021-04-13 2021-04-09 48.407 6,677,062 -9,065 0.19% 323,218,544
2021-04-12 2021-04-08 48.268 6,686,127 +3,812 0.19% 322,723,280
2021-04-09 2021-04-07 48.058 6,682,315 -8,355 0.19% 321,138,969
2021-04-08 2021-04-01 48.687 6,690,670 +14,323 0.19% 325,746,692
2021-04-07 2021-03-31 48.757 6,676,347 -15,180 0.19% 325,515,708
2021-04-01 2021-03-30 50.223 6,691,527 -164,370 0.19% 336,071,552
2021-03-31 2021-03-29 47.429 6,855,897 -27,518 0.20% 325,170,909
2021-03-30 2021-03-26 46.940 6,883,415 -18,795 0.20% 323,110,338
2021-03-29 2021-03-25 46.451 6,902,210 -1,360 0.20% 320,617,660
2021-03-26 2021-03-24 46.242 6,903,570 +20,809 0.20% 319,234,154
2021-03-25 2021-03-23 47.988 6,882,761 -109,912 0.20% 330,291,238
2021-03-24 2021-03-22 47.918 6,992,673 +12,450 0.20% 335,077,265
2021-03-23 2021-03-19 47.010 6,980,223 +14,818 0.20% 328,142,126
2021-03-22 2021-03-18 47.779 6,965,405 -5,104 0.20% 332,797,536
2021-03-19 2021-03-17 47.360 6,970,509 -6,811 0.20% 330,119,982
2021-03-18 2021-03-16 47.779 6,977,320 +6,713 0.20% 333,366,818
2021-03-17 2021-03-15 47.709 6,970,607 +2,481 0.20% 332,559,171
2021-03-16 2021-03-12 47.360 6,968,126 -2,754 0.20% 330,007,124
2021-03-15 2021-03-11 47.429 6,970,880 -32,491 0.20% 330,624,481
2021-03-12 2021-03-10 47.360 7,003,371 -2,014 0.20% 331,676,311
2021-03-11 2021-03-09 47.779 7,005,385 +5,622 0.20% 334,707,725
2021-03-10 2021-03-08 47.080 6,999,763 +2,569 0.20% 329,549,653
2021-03-09 2021-03-05 46.731 6,997,194 +8,359 0.20% 326,984,871
2021-03-08 2021-03-04 47.290 6,988,835 +15,495 0.20% 330,499,710
2021-03-05 2021-03-03 47.639 6,973,340 -3,775 0.20% 332,202,458
2021-03-04 2021-03-02 46.451 6,977,115 -52,409 0.20% 324,097,106
2021-03-03 2021-03-01 46.731 7,029,524 -418 0.20% 328,495,680
2021-03-02 2021-02-26 47.080 7,029,942 -30,536 0.20% 330,970,484
2021-03-01 2021-02-25 48.198 7,060,478 +43,640 0.20% 340,299,116
2021-02-26 2021-02-24 47.150 7,016,838 -108,445 0.20% 330,843,685
2021-02-25 2021-02-23 47.848 7,125,283 -18,990 0.21% 340,934,002
2021-02-24 2021-02-22 45.893 7,144,273 +81,763 0.21% 327,869,515
2021-02-23 2021-02-19 44.915 7,062,510 -3,748 0.20% 317,210,588
2021-02-22 2021-02-18 44.496 7,066,258 +5,764 0.20% 314,417,383
2021-02-19 2021-02-17 44.985 7,060,494 +7,007 0.20% 317,613,228
2021-02-18 2021-02-16 45.124 7,053,487 -17,508 0.20% 318,283,419
2021-02-17 2021-02-11 43.657 7,070,995 -6,716 0.20% 308,701,098
2021-02-16 2021-02-09 42.959 7,077,711 +579 0.20% 304,050,392
2021-02-10 2021-02-08 43.099 7,077,132 -452 0.20% 305,014,220
2021-02-09 2021-02-05 43.029 7,077,584 -1,084 0.20% 304,539,318
2021-02-08 2021-02-04 43.168 7,078,668 +789 0.20% 305,574,877
2021-02-05 2021-02-03 43.657 7,077,879 +715 0.20% 309,001,635
2021-02-04 2021-02-02 44.146 7,077,164 -1,004 0.20% 312,430,889
2021-02-03 2021-02-01 44.496 7,078,168 -7,429 0.20% 314,947,326
2021-02-02 2021-01-29 44.286 7,085,597 -20,926 0.20% 313,793,058
2021-02-01 2021-01-28 44.496 7,106,523 +11,165 0.21% 316,208,999
2021-01-29 2021-01-27 45.404 7,095,358 -16,691 0.20% 322,155,311
2021-01-28 2021-01-26 44.775 7,112,049 -8,689 0.21% 318,442,039
2021-01-27 2021-01-25 44.775 7,120,738 +3,922 0.21% 318,831,089
2021-01-26 2021-01-22 45.124 7,116,816 -79,336 0.21% 321,141,094
2021-01-25 2021-01-21 45.683 7,196,152 -8,479 0.21% 328,742,386
2021-01-22 2021-01-20 45.404 7,204,631 -19,215 0.21% 327,116,707
2021-01-21 2021-01-19 45.613 7,223,846 +43,863 0.21% 329,502,935
2021-01-20 2021-01-18 44.286 7,179,983 -4,469 0.21% 317,973,041
2021-01-19 2021-01-15 43.797 7,184,452 -2,910 0.21% 314,658,027
2021-01-18 2021-01-14 43.867 7,187,362 -3,645 0.21% 315,287,527
2021-01-15 2021-01-13 44.146 7,191,007 -8,631 0.21% 317,456,641
2021-01-14 2021-01-12 44.007 7,199,638 -3,624 0.21% 316,831,852
2021-01-13 2021-01-11 43.518 7,203,262 +4,007 0.21% 313,469,207
2021-01-12 2021-01-08 43.727 7,199,255 +6,215 0.21% 314,803,474
2021-01-11 2021-01-07 44.007 7,193,040 +628 0.21% 316,541,497
2021-01-08 2021-01-06 44.076 7,192,412 -24,928 0.21% 317,016,263
2021-01-07 2021-01-05 44.356 7,217,340 -924 0.21% 320,131,579
2021-01-06 2021-01-04 43.168 7,218,264 -5,794 0.21% 311,601,015
2021-01-05 2020-12-31 42.260 7,224,058 +11,216 0.21% 305,291,157
2021-01-04 2020-12-29 42.190 7,212,842 +1,418 0.21% 304,313,335
2020-12-30 2020-12-28 41.702 7,211,424 -2,242 0.21% 300,727,392
2020-12-29 2020-12-24 41.632 7,213,666 -17,450 0.21% 300,317,000
2020-12-28 2020-12-22 41.422 7,231,116 +34,285 0.21% 299,528,153
2020-12-23 2020-12-21 41.841 7,196,831 +2,507 0.21% 301,124,265
2020-12-22 2020-12-18 42.610 7,194,324 -3,565 0.21% 306,547,271
2020-12-21 2020-12-17 42.470 7,197,889 +739 0.21% 305,693,603
2020-12-18 2020-12-16 42.959 7,197,150 -10,284 0.21% 309,181,355
2020-12-17 2020-12-15 42.540 7,207,434 +5,170 0.21% 306,602,431
2020-12-16 2020-12-14 43.518 7,202,264 -1,396 0.21% 313,425,776
2020-12-15 2020-12-11 43.588 7,203,660 +661 0.21% 313,989,715
2020-12-14 2020-12-10 43.518 7,202,999 -3,562 0.21% 313,457,761
2020-12-11 2020-12-09 43.588 7,206,561 -4,515 0.21% 314,116,163
2020-12-10 2020-12-08 43.308 7,211,076 -631 0.21% 312,298,134
2020-12-09 2020-12-07 44.076 7,211,707 -15,654 0.21% 317,866,719
2020-12-08 2020-12-04 43.797 7,227,361 +12,214 0.21% 316,537,316
2020-12-07 2020-12-03 44.216 7,215,147 +34,295 0.21% 319,026,324
2020-12-04 2020-12-02 44.775 7,180,852 +537 0.21% 321,522,694
2020-12-03 2020-12-01 44.496 7,180,315 +488 0.21% 319,492,418
2020-12-02 2020-11-30 45.404 7,179,827 -18,253 0.21% 325,990,514
2020-12-01 2020-11-27 45.124 7,198,080 -25,092 0.21% 324,808,072
2020-11-30 2020-11-26 45.054 7,223,172 +11,436 0.21% 325,435,778
2020-11-27 2020-11-25 45.543 7,211,736 -84,643 0.21% 328,446,806
2020-11-26 2020-11-24 44.146 7,296,379 +6,932 0.21% 322,108,429
2020-11-25 2020-11-23 43.518 7,289,447 -4,410 0.21% 317,219,777
2020-11-24 2020-11-20 43.727 7,293,857 -9,444 0.21% 318,940,157
2020-11-23 2020-11-19 43.797 7,303,301 +54,073 0.21% 319,863,266
2020-11-20 2020-11-18 44.007 7,249,228 +2,518 0.21% 319,014,141
2020-11-19 2020-11-17 44.076 7,246,710 -124,271 0.21% 319,409,529
2020-11-18 2020-11-16 43.308 7,370,981 -2,572 0.21% 319,223,318
2020-11-17 2020-11-13 43.029 7,373,553 +32 0.21% 317,274,483
2020-11-16 2020-11-12 43.308 7,373,521 +2,069 0.21% 319,333,321
2020-11-13 2020-11-11 43.937 7,371,452 -43,794 0.21% 323,877,899
2020-11-12 2020-11-10 42.889 7,415,246 -268 0.21% 318,032,542
2020-11-11 2020-11-09 41.282 7,415,514 -2,552 0.21% 306,130,335
2020-11-10 2020-11-06 41.492 7,418,066 -40,680 0.21% 307,790,183
2020-11-09 2020-11-05 41.143 7,458,746 -7,353 0.22% 306,873,043
2020-11-06 2020-11-04 40.095 7,466,099 -17,629 0.22% 299,352,758
2020-11-05 2020-11-03 39.327 7,483,728 -19,789 0.22% 294,309,320
2020-11-04 2020-11-02 38.209 7,503,517 +31,041 0.22% 286,701,407
2020-11-03 2020-10-30 38.349 7,472,476 +2,180 0.22% 286,559,295
2020-11-02 2020-10-29 38.838 7,470,296 +10,187 0.22% 290,128,390
2020-10-30 2020-10-28 38.977 7,460,109 -26,282 0.22% 290,774,956
2020-10-29 2020-10-27 39.676 7,486,391 +6,050 0.22% 297,028,737
2020-10-28 2020-10-23 40.584 7,480,341 +6,002 0.22% 303,581,397
2020-10-27 2020-10-22 40.165 7,474,339 +1,324 0.22% 300,205,236
2020-10-23 2020-10-21 40.165 7,473,015 +6,889 0.22% 300,152,058
2020-10-22 2020-10-20 40.374 7,466,126 +5,773 0.22% 301,439,930
2020-10-21 2020-10-19 40.235 7,460,353 +4,163 0.22% 300,164,610
2020-10-20 2020-10-16 40.095 7,456,190 +13,665 0.22% 298,955,457
2020-10-19 2020-10-15 40.514 7,442,525 -3,199 0.21% 301,526,802
2020-10-16 2020-10-14 41.213 7,445,724 -3,507 0.21% 306,857,379
2020-10-15 2020-10-12 41.073 7,449,231 -4,038 0.21% 305,961,227
2020-10-14 2020-10-09 40.444 7,453,269 -2,196 0.22% 301,441,461
2020-10-12 2020-10-08 40.374 7,455,465 -1,647 0.22% 301,009,499
2020-10-09 2020-10-07 40.793 7,457,112 -11,384 0.22% 304,201,352
2020-10-08 2020-10-06 40.444 7,468,496 +7,169 0.22% 302,057,305
2020-10-07 2020-10-05 40.444 7,461,327 -3,749 0.22% 301,767,360
2020-10-06 2020-09-30 39.885 7,465,076 -29,729 0.22% 297,747,393
2020-10-05 2020-09-29 38.907 7,494,805 -1,346 0.22% 291,603,787
2020-09-30 2020-09-28 39.536 7,496,151 +27,078 0.22% 296,368,733
2020-09-29 2020-09-25 40.165 7,469,073 +2,224 0.22% 299,993,728
2020-09-28 2020-09-24 39.955 7,466,849 -6,895 0.22% 298,339,683
2020-09-25 2020-09-23 39.466 7,473,744 +1,010 0.22% 294,960,793
2020-09-24 2020-09-22 39.816 7,472,734 +2,475 0.22% 297,530,852
2020-09-23 2020-09-21 40.374 7,470,259 +2,994 0.22% 301,606,797
2020-09-22 2020-09-18 40.444 7,467,265 -1,510 0.22% 302,007,518
2020-09-21 2020-09-17 40.374 7,468,775 -11,551 0.22% 301,546,881
2020-09-18 2020-09-16 40.584 7,480,326 +6,208 0.22% 303,580,788
2020-09-17 2020-09-15 40.863 7,474,118 -54,453 0.22% 305,417,166
2020-09-16 2020-09-14 40.793 7,528,571 +37,363 0.22% 307,116,411
2020-09-15 2020-09-11 40.724 7,491,208 +999 0.22% 305,068,971
2020-09-14 2020-09-10 40.584 7,490,209 +7,018 0.22% 303,981,879
2020-09-11 2020-09-09 40.793 7,483,191 +446 0.22% 305,265,204
2020-09-10 2020-09-08 40.863 7,482,745 +6,941 0.22% 305,769,694
2020-09-09 2020-09-07 41.073 7,475,804 -2,752 0.22% 307,052,657
2020-09-08 2020-09-04 40.933 7,478,556 +821 0.22% 306,120,908
2020-09-07 2020-09-03 41.352 7,477,735 -1,283 0.22% 309,221,301
2020-09-04 2020-09-02 41.562 7,479,018 -6,515 0.22% 310,841,625
2020-09-03 2020-09-01 43.110 7,485,533 +76,603 0.22% 322,703,300
2020-09-02 2020-08-31 43.394 7,408,930 +121,049 0.21% 321,505,708
2020-09-01 2020-08-28 43.820 7,287,881 -9,206 0.21% 319,358,458
2020-08-31 2020-08-27 43.394 7,297,087 +5,045 0.21% 316,652,354
2020-08-28 2020-08-26 43.536 7,292,042 -1,380 0.21% 317,469,218
2020-08-27 2020-08-25 43.465 7,293,422 +476 0.21% 317,011,306
2020-08-26 2020-08-24 44.034 7,292,946 -16,306 0.21% 321,134,285
2020-08-25 2020-08-21 43.536 7,309,252 -10,105 0.21% 318,218,479
2020-08-24 2020-08-20 42.329 7,319,357 +241 0.21% 309,821,232
2020-08-21 2020-08-19 42.968 7,319,116 +2,054 0.21% 314,489,385
2020-08-20 2020-08-18 42.755 7,317,062 -7,085 0.21% 312,842,115
2020-08-19 2020-08-17 43.181 7,324,147 -1,813 0.21% 316,266,082
2020-08-18 2020-08-14 42.755 7,325,960 -3,491 0.21% 313,222,550
2020-08-17 2020-08-13 42.968 7,329,451 +64,521 0.22% 314,933,462
2020-08-14 2020-08-12 42.968 7,264,930 -14,903 0.21% 312,161,109
2020-08-13 2020-08-11 41.974 7,279,833 +2,694 0.21% 305,563,084
2020-08-12 2020-08-10 41.335 7,277,139 -522 0.21% 300,798,483
2020-08-11 2020-08-07 41.051 7,277,661 -28,629 0.21% 298,752,568
2020-08-10 2020-08-06 41.619 7,306,290 +129 0.21% 304,079,056
2020-08-07 2020-08-05 41.690 7,306,161 -3,491 0.21% 304,592,584
2020-08-06 2020-08-04 41.690 7,309,652 -9,315 0.21% 304,738,124
2020-08-05 2020-08-03 40.696 7,318,967 -83,316 0.21% 297,849,172
2020-08-04 2020-07-31 41.264 7,402,283 -7,682 0.22% 305,445,551
2020-08-03 2020-07-30 41.193 7,409,965 -10,111 0.22% 305,236,269
2020-07-31 2020-07-29 41.122 7,420,076 -2,137 0.22% 305,125,781
2020-07-30 2020-07-28 40.696 7,422,213 +744 0.22% 302,050,822
2020-07-29 2020-07-27 40.198 7,421,469 +2,309 0.22% 298,330,939
2020-07-28 2020-07-24 40.624 7,419,160 +3,281 0.22% 301,399,656
2020-07-27 2020-07-23 41.051 7,415,879 +2,525 0.22% 304,426,504
2020-07-24 2020-07-22 41.193 7,413,354 -3,185 0.22% 305,375,871
2020-07-23 2020-07-21 42.187 7,416,539 -11,126 0.22% 312,881,378
2020-07-22 2020-07-20 41.406 7,427,665 +2,654 0.22% 307,547,959
2020-07-21 2020-07-17 41.761 7,425,011 +1,695 0.22% 310,074,758
2020-07-20 2020-07-16 41.974 7,423,316 +3,455 0.22% 311,585,627
2020-07-17 2020-07-15 42.116 7,419,861 -8,956 0.22% 312,494,551
2020-07-16 2020-07-14 42.542 7,428,817 -614 0.22% 316,037,392
2020-07-15 2020-07-13 42.329 7,429,431 +6,889 0.22% 314,480,557
2020-07-14 2020-07-10 42.684 7,422,542 -11,460 0.22% 316,824,766
2020-07-13 2020-07-09 42.897 7,434,002 -23,716 0.22% 318,897,855
2020-07-10 2020-07-08 43.465 7,457,718 +75,114 0.22% 324,152,493
2020-07-09 2020-07-07 43.536 7,382,604 -2,206 0.22% 321,411,961
2020-07-08 2020-07-06 45.028 7,384,810 -73,420 0.22% 332,522,143
2020-07-07 2020-07-03 43.607 7,458,230 -5,386 0.22% 325,234,142
2020-07-06 2020-07-02 43.465 7,463,616 -25,152 0.22% 324,408,852
2020-07-03 2020-06-30 41.761 7,488,768 -53,371 0.22% 312,737,305
2020-07-02 2020-06-29 41.619 7,542,139 -6,151 0.22% 313,894,810
2020-06-30 2020-06-26 42.045 7,548,290 -3,230 0.22% 317,367,368
2020-06-29 2020-06-24 42.613 7,551,520 +68 0.22% 321,793,757
2020-06-26 2020-06-23 43.181 7,551,452 +37,151 0.22% 326,081,404
2020-06-24 2020-06-22 43.039 7,514,301 +38,210 0.22% 323,409,817
2020-06-23 2020-06-19 43.963 7,476,091 +52,278 0.22% 328,667,843
2020-06-22 2020-06-18 43.181 7,423,813 +712 0.22% 320,569,788
2020-06-19 2020-06-17 42.968 7,423,101 -9,174 0.22% 318,957,435
2020-06-18 2020-06-16 42.329 7,432,275 -107,207 0.22% 314,600,941
2020-06-17 2020-06-15 41.477 7,539,482 -6,301 0.22% 312,713,293
2020-06-16 2020-06-12 41.974 7,545,783 -2,444 0.22% 316,726,046
2020-06-15 2020-06-11 42.187 7,548,227 +123,413 0.22% 318,436,897
2020-06-12 2020-06-10 43.536 7,424,814 -26,629 0.22% 323,249,632
2020-06-11 2020-06-09 47.946 7,451,443 -43,542 0.22% 357,266,255
2020-06-10 2020-06-08 46.614 7,494,985 +356,137 0.22% 349,371,862
2020-06-09 2020-06-05 45.874 7,138,848 -12,068 0.22% 327,488,785
2020-06-08 2020-06-04 44.172 7,150,916 +3,534 0.22% 315,873,080
2020-06-05 2020-06-03 44.024 7,147,382 -3,107 0.22% 314,659,297
2020-06-04 2020-06-02 43.580 7,150,489 -24,046 0.22% 311,621,666
2020-06-03 2020-06-01 42.841 7,174,535 +17,129 0.22% 307,361,120
2020-06-02 2020-05-29 40.917 7,157,406 +12,610 0.22% 292,858,202
2020-06-01 2020-05-28 41.657 7,144,796 +10,143 0.22% 297,628,719
2020-05-29 2020-05-27 41.953 7,134,653 -709 0.22% 299,317,785
2020-05-28 2020-05-26 41.805 7,135,362 +14,642 0.22% 298,291,630
2020-05-27 2020-05-25 39.881 7,120,720 +27,541 0.22% 283,980,998
2020-05-26 2020-05-22 40.991 7,093,179 +106,220 0.22% 290,755,067
2020-05-25 2020-05-21 43.950 6,986,959 +22,033 0.21% 307,079,799
2020-05-22 2020-05-20 44.468 6,964,926 -1,218 0.21% 309,718,813
2020-05-21 2020-05-19 44.838 6,966,144 +5,590 0.21% 312,350,122
2020-05-20 2020-05-18 43.876 6,960,554 +27,149 0.21% 305,404,272
2020-05-19 2020-05-15 44.172 6,933,405 +16,563 0.21% 306,265,098
2020-05-18 2020-05-14 44.172 6,916,842 +19,201 0.21% 305,533,471
2020-05-15 2020-05-13 45.060 6,897,641 +2,205 0.21% 310,809,645
2020-05-14 2020-05-12 45.430 6,895,436 +18,471 0.21% 313,261,275
2020-05-13 2020-05-11 46.318 6,876,965 -12,217 0.21% 318,528,103
2020-05-12 2020-05-08 45.134 6,889,182 -3,695 0.21% 310,938,215
2020-05-11 2020-05-07 44.764 6,892,877 -8,545 0.21% 308,554,945
2020-05-08 2020-05-06 45.060 6,901,422 +12,476 0.21% 310,980,018
2020-05-07 2020-05-05 44.838 6,888,946 +47,979 0.21% 308,888,694
2020-05-06 2020-05-04 44.542 6,840,967 +54,161 0.21% 304,712,727
2020-05-05 2020-04-29 46.910 6,786,806 -17,307 0.21% 318,369,387
2020-05-04 2020-04-28 46.984 6,804,113 +24,414 0.21% 319,684,699
2020-04-29 2020-04-27 46.762 6,779,699 -3,710 0.21% 317,032,729
2020-04-28 2020-04-24 45.948 6,783,409 -627 0.21% 311,685,222
2020-04-27 2020-04-23 46.244 6,784,036 -14,442 0.21% 313,721,851
2020-04-24 2020-04-22 45.874 6,798,478 -448 0.21% 311,874,591
2020-04-23 2020-04-21 46.318 6,798,926 +13,041 0.21% 314,913,483
2020-04-22 2020-04-20 47.206 6,785,885 +292 0.21% 320,334,549
2020-04-21 2020-04-17 47.724 6,785,593 +1,630 0.21% 323,835,256
2020-04-20 2020-04-16 47.280 6,783,963 -30,291 0.21% 320,745,769
2020-04-17 2020-04-15 47.280 6,814,254 +6,601 0.21% 322,177,928
2020-04-16 2020-04-14 47.650 6,807,653 -176 0.21% 324,384,344
2020-04-15 2020-04-09 47.724 6,807,829 -6,040 0.21% 324,896,446
2020-04-14 2020-04-08 47.058 6,813,869 -9,742 0.21% 320,647,238
2020-04-09 2020-04-07 47.058 6,823,611 -3,381 0.21% 321,105,677
2020-04-08 2020-04-06 46.170 6,826,992 -30,145 0.21% 315,203,181
2020-04-07 2020-04-03 44.468 6,857,137 +1,362 0.21% 304,925,613
2020-04-06 2020-04-02 43.950 6,855,775 -9,660 0.21% 301,314,207
2020-04-03 2020-04-01 43.728 6,865,435 -3,612 0.21% 300,214,835
2020-04-02 2020-03-31 43.728 6,869,047 -14,089 0.21% 300,372,782
2020-04-01 2020-03-30 42.619 6,883,136 -66,022 0.21% 293,349,560
2020-03-31 2020-03-27 43.358 6,949,158 -20,772 0.21% 301,305,049
2020-03-30 2020-03-26 43.063 6,969,930 +1,905 0.21% 300,142,855
2020-03-27 2020-03-25 43.580 6,968,025 -16,604 0.21% 303,669,799
2020-03-26 2020-03-24 42.323 6,984,629 -13,045 0.21% 295,607,861
2020-03-25 2020-03-23 41.953 6,997,674 -53,876 0.21% 293,571,149
2020-03-24 2020-03-20 44.394 7,051,550 +178,625 0.22% 313,049,091
2020-03-23 2020-03-19 44.912 6,872,925 -15,556 0.21% 308,678,871
2020-03-20 2020-03-18 47.280 6,888,481 -48,876 0.21% 325,687,380
2020-03-19 2020-03-17 50.240 6,937,357 -24,749 0.21% 348,530,208
2020-03-18 2020-03-16 49.648 6,962,106 +9,772 0.21% 345,652,545
2020-03-17 2020-03-13 49.796 6,952,334 +97,978 0.21% 346,196,203
2020-03-16 2020-03-12 50.980 6,854,356 +91,755 0.21% 349,431,849
2020-03-13 2020-03-11 53.199 6,762,601 -160,498 0.21% 359,765,292
2020-03-12 2020-03-10 52.829 6,923,099 -14,913 0.21% 365,742,443
2020-03-11 2020-03-09 51.941 6,938,012 +67,520 0.21% 360,370,113
2020-03-10 2020-03-06 53.939 6,870,492 +15,740 0.21% 370,588,531
2020-03-09 2020-03-05 54.531 6,854,752 -21,381 0.21% 373,797,027
2020-03-06 2020-03-04 53.347 6,876,133 -11,140 0.21% 366,822,647
2020-03-05 2020-03-03 53.051 6,887,273 +16,223 0.21% 365,378,561
2020-03-04 2020-03-02 52.977 6,871,050 +36,506 0.21% 364,009,517
2020-03-03 2020-02-28 52.903 6,834,544 +25,519 0.21% 361,569,837
2020-03-02 2020-02-27 53.347 6,809,025 +7,332 0.21% 363,242,621
2020-02-28 2020-02-26 52.903 6,801,693 +7,864 0.21% 359,831,911
2020-02-27 2020-02-25 52.681 6,793,829 +57,999 0.21% 357,907,841
2020-02-26 2020-02-24 52.977 6,735,830 -4,973 0.21% 356,845,930
2020-02-25 2020-02-21 53.347 6,740,803 +12,840 0.21% 359,603,167
2020-02-24 2020-02-20 53.939 6,727,963 +54,611 0.21% 362,900,637
2020-02-21 2020-02-19 54.753 6,673,352 -10,176 0.20% 365,386,385
2020-02-20 2020-02-18 54.827 6,683,528 +36,428 0.20% 366,438,070
2020-02-19 2020-02-17 55.419 6,647,100 -10,266 0.20% 368,375,415
2020-02-18 2020-02-14 55.049 6,657,366 -12,910 0.20% 366,481,433
2020-02-17 2020-02-13 54.605 6,670,276 -2,552 0.20% 364,230,889
2020-02-14 2020-02-12 54.457 6,672,828 +32,581 0.20% 363,382,788
2020-02-13 2020-02-11 54.161 6,640,247 +41,933 0.20% 359,643,258
2020-02-12 2020-02-10 54.087 6,598,314 -664 0.20% 356,883,906
2020-02-11 2020-02-07 54.087 6,598,978 -5,853 0.20% 356,919,820
2020-02-10 2020-02-06 53.865 6,604,831 +35,101 0.20% 355,770,305
2020-02-07 2020-02-05 52.237 6,569,730 +75,870 0.20% 343,185,421
2020-02-06 2020-02-04 52.163 6,493,860 +15,571 0.20% 338,741,687
2020-02-05 2020-02-03 51.793 6,478,289 -39,853 0.20% 335,532,788
2020-02-04 2020-01-31 52.089 6,518,142 +17,719 0.20% 339,526,037
2020-02-03 2020-01-30 52.459 6,500,423 -21,601 0.20% 341,007,916
2020-01-31 2020-01-29 53.347 6,522,024 +50,831 0.20% 347,931,913
2020-01-30 2020-01-24 54.827 6,471,193 +2,652 0.20% 354,796,370
2020-01-29 2020-01-22 55.641 6,468,541 +36,405 0.20% 359,915,693
2020-01-23 2020-01-21 55.641 6,432,136 +62,599 0.20% 357,890,085
2020-01-22 2020-01-20 57.343 6,369,537 +53,567 0.19% 365,246,594
2020-01-21 2020-01-17 57.713 6,315,970 +9,129 0.19% 364,511,529
2020-01-20 2020-01-16 56.825 6,306,841 +9,151 0.19% 358,384,906
2020-01-17 2020-01-15 56.825 6,297,690 +2,993 0.19% 357,864,902
2020-01-16 2020-01-14 56.973 6,294,697 +2,500 0.19% 358,626,322
2020-01-15 2020-01-13 56.825 6,292,197 -16,596 0.19% 357,552,763
2020-01-14 2020-01-10 56.381 6,308,793 +1,695 0.19% 355,695,079
2020-01-13 2020-01-09 56.159 6,307,098 +5,573 0.19% 354,199,515
2020-01-10 2020-01-08 55.493 6,301,525 +13,792 0.19% 349,690,259
2020-01-09 2020-01-07 56.011 6,287,733 -16,324 0.19% 352,181,532
2020-01-08 2020-01-06 55.863 6,304,057 +23,488 0.19% 352,162,972
2020-01-07 2020-01-03 56.307 6,280,569 +2,528 0.19% 353,639,083
2020-01-06 2020-01-02 56.603 6,278,041 +5,168 0.19% 355,354,804
2020-01-03 2019-12-31 56.603 6,272,873 -140,621 0.19% 355,062,280
2020-01-02 2019-12-27 56.455 6,413,494 +56,067 0.20% 362,072,748
2019-12-30 2019-12-24 56.085 6,357,427 +8,313 0.19% 356,555,545
2019-12-27 2019-12-20 56.455 6,349,114 +156,806 0.19% 358,438,186
2019-12-23 2019-12-19 56.011 6,192,308 +4,842 0.19% 346,836,693
2019-12-20 2019-12-18 56.233 6,187,466 +12,507 0.19% 347,938,931
2019-12-19 2019-12-17 56.529 6,174,959 +76,462 0.19% 349,063,183
2019-12-18 2019-12-16 56.677 6,098,497 +15,578 0.19% 345,643,339
2019-12-17 2019-12-13 57.269 6,082,919 -7,893 0.19% 348,361,059
2019-12-16 2019-12-12 56.159 6,090,812 +833 0.19% 342,053,137
2019-12-13 2019-12-11 55.789 6,089,979 +1,248 0.19% 339,753,351
2019-12-12 2019-12-10 55.567 6,088,731 +2,256 0.19% 338,332,199
2019-12-11 2019-12-09 55.863 6,086,475 +11,627 0.19% 340,008,208
2019-12-10 2019-12-06 56.159 6,074,848 -6,349 0.19% 341,156,617
2019-12-09 2019-12-05 55.493 6,081,197 +17,853 0.19% 337,463,607
2019-12-06 2019-12-04 54.975 6,063,344 +10,812 0.19% 333,332,477
2019-12-05 2019-12-03 55.715 6,052,532 +7,868 0.19% 337,216,393
2019-12-04 2019-12-02 55.567 6,044,664 +25,277 0.18% 335,883,531
2019-12-03 2019-11-29 55.715 6,019,387 +2,015 0.18% 335,369,721
2019-12-02 2019-11-28 56.307 6,017,372 -3,005 0.18% 338,819,288
2019-11-29 2019-11-27 56.529 6,020,377 +24,792 0.18% 340,324,844
2019-11-28 2019-11-26 56.529 5,995,585 +3,554 0.18% 338,923,381
2019-11-27 2019-11-25 56.973 5,992,031 +32,916 0.18% 341,382,602
2019-11-26 2019-11-22 56.011 5,959,115 -541 0.18% 333,775,345
2019-11-25 2019-11-21 55.789 5,959,656 +10,723 0.18% 332,482,771
2019-11-22 2019-11-20 56.603 5,948,933 -7,434 0.18% 336,726,364
2019-11-21 2019-11-19 56.603 5,956,367 -51,334 0.18% 337,147,149
2019-11-20 2019-11-18 55.419 6,007,701 +1,611 0.18% 332,940,583
2019-11-19 2019-11-15 54.457 6,006,090 +32,571 0.18% 327,074,177
2019-11-18 2019-11-14 54.679 5,973,519 +23,729 0.18% 326,626,408
2019-11-15 2019-11-13 55.123 5,949,790 +27,129 0.18% 327,970,301
2019-11-14 2019-11-12 56.751 5,922,661 -7,772 0.18% 336,115,737
2019-11-13 2019-11-11 56.973 5,930,433 +2,777 0.18% 337,873,193
2019-11-12 2019-11-08 58.453 5,927,656 +11,674 0.18% 346,486,798
2019-11-11 2019-11-07 60.006 5,915,982 -13,310 0.18% 354,996,692
2019-11-08 2019-11-06 59.562 5,929,292 +486 0.18% 353,163,105
2019-11-07 2019-11-05 59.414 5,928,806 +38,181 0.18% 352,256,806
2019-11-06 2019-11-04 58.675 5,890,625 -9,208 0.18% 345,629,793
2019-11-05 2019-11-01 58.305 5,899,833 -24,449 0.18% 343,987,407
2019-11-04 2019-10-31 58.083 5,924,282 -35,074 0.18% 344,097,872
2019-11-01 2019-10-30 57.195 5,959,356 +1,963 0.18% 340,843,826
2019-10-31 2019-10-29 56.677 5,957,393 -43,814 0.18% 337,646,015
2019-10-30 2019-10-28 56.751 6,001,207 -35,035 0.18% 340,573,285
2019-10-29 2019-10-25 56.307 6,036,242 +4,115 0.18% 339,881,798
2019-10-28 2019-10-24 56.233 6,032,127 +6,868 0.18% 339,203,775
2019-10-25 2019-10-23 55.641 6,025,259 +4,311 0.18% 335,251,067
2019-10-24 2019-10-22 56.011 6,020,948 +42,671 0.18% 337,238,667
2019-10-23 2019-10-21 56.085 5,978,277 +5,661 0.18% 335,290,962
2019-10-22 2019-10-18 56.233 5,972,616 +23,787 0.18% 335,857,301
2019-10-21 2019-10-17 57.343 5,948,829 +7,783 0.18% 341,122,052
2019-10-18 2019-10-16 56.603 5,941,046 -31,017 0.18% 336,279,937
2019-10-17 2019-10-15 55.049 5,972,063 -12,242 0.18% 328,756,179
2019-10-16 2019-10-14 55.123 5,984,305 +11,085 0.18% 329,872,871
2019-10-15 2019-10-11 55.271 5,973,220 +11,009 0.18% 330,145,757
2019-10-14 2019-10-10 53.273 5,962,211 +32,364 0.18% 317,626,293
2019-10-11 2019-10-09 54.087 5,929,847 -12,665 0.18% 320,728,440
2019-10-10 2019-10-08 53.791 5,942,512 -2,530 0.18% 319,654,694
2019-10-09 2019-10-04 53.569 5,945,042 +21,094 0.18% 318,471,154
2019-10-08 2019-10-03 54.531 5,923,948 +8,663 0.18% 323,039,280
2019-10-04 2019-10-02 54.901 5,915,285 -26,021 0.18% 324,755,255
2019-10-03 2019-09-30 54.013 5,941,306 +4,042 0.18% 320,908,624
2019-10-02 2019-09-27 54.161 5,937,264 +11,488 0.18% 321,568,907
2019-09-30 2019-09-26 54.235 5,925,776 +1,697 0.18% 321,385,155
2019-09-27 2019-09-25 54.457 5,924,079 +41,166 0.18% 322,608,097
2019-09-26 2019-09-24 55.937 5,882,913 -532 0.18% 329,071,923
2019-09-25 2019-09-23 55.493 5,883,445 -14,436 0.18% 326,489,763
2019-09-24 2019-09-20 56.455 5,897,881 -53,396 0.18% 332,963,901
2019-09-23 2019-09-19 56.233 5,951,277 +7,227 0.18% 334,657,348
2019-09-20 2019-09-18 56.233 5,944,050 +2,389 0.18% 334,250,953
2019-09-19 2019-09-17 56.307 5,941,661 -4,435 0.18% 334,556,240
2019-09-18 2019-09-16 56.751 5,946,096 +17,607 0.18% 337,445,692
2019-09-17 2019-09-13 57.121 5,928,489 +102,732 0.18% 338,639,743
2019-09-16 2019-09-12 56.529 5,825,757 +18,096 0.18% 329,323,204
2019-09-13 2019-09-11 57.417 5,807,661 +21,063 0.18% 333,456,807
2019-09-12 2019-09-10 55.049 5,786,598 -1,361 0.18% 318,546,513
2019-09-11 2019-09-09 55.567 5,787,959 -3,188 0.18% 321,619,217
2019-09-10 2019-09-06 55.937 5,791,147 -5,539 0.18% 323,938,817
2019-09-09 2019-09-05 55.493 5,796,686 +4,194 0.18% 321,675,250
2019-09-06 2019-09-04 57.269 5,792,492 +18,857 0.18% 331,728,673
2019-09-05 2019-09-03 52.681 5,773,635 +8,621 0.18% 304,162,680
2019-09-04 2019-09-02 54.172 5,765,014 +19,839 0.18% 312,299,562
2019-09-03 2019-08-30 54.772 5,745,175 +114,398 0.18% 314,673,328
2019-09-02 2019-08-29 55.072 5,630,777 +19,631 0.17% 310,097,453
2019-08-30 2019-08-28 55.372 5,611,146 -88,240 0.17% 310,700,350
2019-08-29 2019-08-27 55.297 5,699,386 -15,460 0.18% 315,158,751
2019-08-28 2019-08-26 55.372 5,714,846 +12,737 0.18% 316,442,426
2019-08-27 2019-08-23 56.723 5,702,109 -10,614 0.18% 323,438,059
2019-08-26 2019-08-22 56.347 5,712,723 +37,124 0.18% 321,896,989
2019-08-23 2019-08-21 58.223 5,675,599 +8,137 0.18% 330,451,126
2019-08-22 2019-08-20 58.373 5,667,462 +36,088 0.18% 330,827,822
2019-08-21 2019-08-19 59.048 5,631,374 -32,740 0.17% 332,523,938
2019-08-20 2019-08-16 57.398 5,664,114 -3,672 0.18% 325,107,683
2019-08-19 2019-08-15 56.122 5,667,786 -8,595 0.18% 318,089,148
2019-08-16 2019-08-14 54.096 5,676,381 +60,476 0.18% 307,072,280
2019-08-15 2019-08-13 54.547 5,615,905 -67,183 0.17% 306,328,903
2019-08-14 2019-08-12 56.122 5,683,088 +19,106 0.18% 318,947,932
2019-08-13 2019-08-09 57.098 5,663,982 +800 0.18% 323,400,236
2019-08-12 2019-08-08 57.623 5,663,182 +100,575 0.18% 326,328,910
2019-08-09 2019-08-07 56.723 5,562,607 +141,191 0.17% 315,525,152
2019-08-08 2019-08-06 57.173 5,421,416 -18,506 0.17% 309,957,048
2019-08-07 2019-08-05 57.698 5,439,922 +44,060 0.17% 313,872,180
2019-08-06 2019-08-02 59.649 5,395,862 +60,519 0.17% 321,856,122
2019-08-05 2019-08-01 60.474 5,335,343 +52,961 0.17% 322,649,650
2019-08-02 2019-07-31 61.149 5,282,382 -131,586 0.16% 323,013,910
2019-08-01 2019-07-30 61.599 5,413,968 +66,752 0.17% 333,497,554
2019-07-31 2019-07-29 62.275 5,347,216 -12,802 0.17% 332,996,471
2019-07-30 2019-07-26 63.625 5,360,018 +5,035 0.17% 341,032,612
2019-07-29 2019-07-25 64.075 5,354,983 -1,319 0.17% 343,122,959
2019-07-26 2019-07-24 64.075 5,356,302 +19,963 0.17% 343,207,475
2019-07-25 2019-07-23 64.226 5,336,339 +25,845 0.17% 342,729,105
2019-07-24 2019-07-22 64.376 5,310,494 -5,589 0.16% 341,866,088
2019-07-23 2019-07-19 65.576 5,316,083 -13,539 0.16% 348,607,717
2019-07-22 2019-07-18 65.276 5,329,622 -9,297 0.17% 347,896,030
2019-07-19 2019-07-17 65.351 5,338,919 -3,059 0.17% 348,903,478
2019-07-18 2019-07-16 65.126 5,341,978 +1,304 0.17% 347,900,964
2019-07-17 2019-07-15 65.126 5,340,674 -36,443 0.17% 347,816,040
2019-07-16 2019-07-12 65.276 5,377,117 -289 0.17% 350,996,310
2019-07-15 2019-07-11 64.826 5,377,406 +42,833 0.17% 348,594,380
2019-07-12 2019-07-10 63.775 5,334,573 +3,599 0.17% 340,214,171
2019-07-11 2019-07-09 63.850 5,330,974 +9,154 0.17% 340,384,626
2019-07-10 2019-07-08 64.601 5,321,820 +46,709 0.16% 343,793,091
2019-07-09 2019-07-05 66.026 5,275,111 +14,661 0.16% 348,295,679
2019-07-08 2019-07-04 65.876 5,260,450 -1,330 0.16% 346,538,287
2019-07-05 2019-07-03 66.101 5,261,780 -66 0.16% 347,810,273
2019-07-04 2019-07-02 64.976 5,261,846 -69,491 0.16% 341,892,707
2019-07-03 2019-06-28 64.601 5,331,337 -63,493 0.17% 344,407,895
2019-07-02 2019-06-27 64.826 5,394,830 +29,532 0.17% 349,723,904
2019-06-28 2019-06-26 63.700 5,365,298 -1,733 0.17% 341,771,111
2019-06-27 2019-06-25 64.601 5,367,031 -1,706 0.17% 346,713,751
2019-06-26 2019-06-24 65.201 5,368,737 +3,768 0.17% 350,046,482
2019-06-25 2019-06-21 63.400 5,364,969 -27,322 0.17% 340,140,023
2019-06-24 2019-06-20 64.000 5,392,291 -9,910 0.17% 345,108,904
2019-06-21 2019-06-19 62.275 5,402,201 -14,005 0.17% 336,420,648
2019-06-20 2019-06-18 60.924 5,416,206 +17,835 0.17% 329,978,022
2019-06-19 2019-06-17 60.474 5,398,371 +16,660 0.17% 326,461,206
2019-06-18 2019-06-14 60.474 5,381,711 +72,638 0.17% 325,453,709
2019-06-17 2019-06-13 61.674 5,309,073 +468,618 0.16% 327,434,417
2019-06-14 2019-06-12 60.774 4,840,455 -26,656 0.17% 294,174,496
2019-06-13 2019-06-11 62.275 4,867,111 +54,040 0.17% 303,098,059
2019-06-12 2019-06-10 61.900 4,813,071 +23,114 0.16% 297,927,113
2019-06-11 2019-06-06 60.999 4,789,957 +20,526 0.16% 292,183,692
2019-06-10 2019-06-05 62.050 4,769,431 -1,333 0.16% 295,941,514
2019-06-06 2019-06-04 61.074 4,770,764 -3,724 0.16% 291,370,883
2019-06-05 2019-06-03 60.549 4,774,488 -4,492 0.16% 289,090,721
2019-06-04 2019-05-31 60.774 4,778,980 -4,560 0.16% 290,438,405
2019-06-03 2019-05-30 63.025 4,783,540 +97,362 0.16% 301,482,777
2019-05-31 2019-05-29 82.922 4,686,178 -48,953 0.16% 388,585,006
2019-05-30 2019-05-28 83.345 4,735,131 +524,178 0.16% 394,651,647
2019-05-29 2019-05-27 82.922 4,210,953 +2,662 0.16% 349,178,626
2019-05-28 2019-05-24 82.667 4,208,291 +2,359 0.16% 347,887,466
2019-05-27 2019-05-23 82.413 4,205,932 -62,606 0.16% 346,622,631
2019-05-24 2019-05-22 83.430 4,268,538 +7,666 0.16% 356,125,157
2019-05-23 2019-05-21 81.904 4,260,872 +590 0.16% 348,982,796
2019-05-22 2019-05-20 82.413 4,260,282 +2,358 0.16% 351,101,767
2019-05-21 2019-05-17 81.735 4,257,924 +18,282 0.16% 348,019,311
2019-05-20 2019-05-16 82.413 4,239,642 +3,863 0.16% 349,400,767
2019-05-17 2019-05-15 81.565 4,235,779 +8,453 0.16% 345,491,023
2019-05-16 2019-05-14 81.395 4,227,326 +79,118 0.16% 344,084,712
2019-05-15 2019-05-10 80.632 4,148,208 +7,997 0.16% 334,479,453
2019-05-14 2019-05-09 79.360 4,140,211 +91,428 0.16% 328,569,106
2019-05-10 2019-05-08 79.954 4,048,783 +4,718 0.16% 323,716,321
2019-05-09 2019-05-07 80.971 4,044,065 +39,325 0.16% 327,453,700
2019-05-08 2019-05-06 79.869 4,004,740 +73,714 0.15% 319,855,359
2019-05-07 2019-05-03 81.819 3,931,026 +47,988 0.15% 321,633,764
2019-05-06 2019-05-02 81.565 3,883,038 +56,612 0.15% 316,719,728
2019-05-03 2019-04-30 81.904 3,826,426 +15,333 0.15% 313,399,896
2019-05-02 2019-04-29 82.582 3,811,093 +105,262 0.15% 314,729,105
2019-04-30 2019-04-26 81.735 3,705,831 +110,194 0.14% 302,894,263
2019-04-29 2019-04-25 83.430 3,595,637 +4,273 0.14% 299,984,864
2019-04-26 2019-04-24 83.769 3,591,364 +13,797 0.14% 300,846,368
2019-04-25 2019-04-23 84.617 3,577,567 +38,921 0.14% 302,723,907
2019-04-24 2019-04-18 84.532 3,538,646 +2,948 0.14% 299,130,488
2019-04-23 2019-04-17 84.363 3,535,698 +8,256 0.14% 298,281,726
2019-04-18 2019-04-16 84.363 3,527,442 +1,754 0.14% 297,585,225
2019-04-17 2019-04-15 84.024 3,525,688 +37,152 0.14% 296,241,525
2019-04-16 2019-04-12 84.702 3,488,536 +566 0.13% 295,486,130
2019-04-15 2019-04-11 84.702 3,487,970 +187,071 0.13% 295,438,189
2019-04-12 2019-04-10 86.228 3,300,899 +22,998 0.13% 284,630,603
2019-04-11 2019-04-09 85.126 3,277,901 -7,784 0.13% 279,034,529
2019-04-10 2019-04-08 85.296 3,285,685 +13,387 0.13% 280,254,316
2019-04-09 2019-04-04 84.872 3,272,298 -22,409 0.13% 277,725,225
2019-04-08 2019-04-03 84.702 3,294,707 +35,030 0.13% 279,068,418
2019-04-04 2019-04-02 84.617 3,259,677 +2,948 0.13% 275,824,927
2019-04-03 2019-04-01 84.872 3,256,729 +1,596 0.13% 276,403,859
2019-04-02 2019-03-29 84.617 3,255,133 -13,682 0.13% 275,440,427
2019-04-01 2019-03-28 82.837 3,268,815 -43,639 0.13% 270,777,958
2019-03-29 2019-03-27 82.413 3,312,454 -122,660 0.13% 272,988,608
2019-03-28 2019-03-26 81.226 3,435,114 -1,876 0.13% 279,019,828
2019-03-27 2019-03-25 80.463 3,436,990 -10,884 0.13% 276,549,504
2019-03-26 2019-03-22 80.802 3,447,874 -151 0.13% 278,594,597
2019-03-25 2019-03-21 80.039 3,448,025 -81,380 0.13% 275,975,674
2019-03-22 2019-03-20 78.173 3,529,405 +53,898 0.14% 275,905,794
2019-03-21 2019-03-19 77.326 3,475,507 -2,359 0.13% 268,745,629
2019-03-20 2019-03-18 77.071 3,477,866 +41,870 0.13% 268,043,408
2019-03-18 2019-03-14 75.630 3,435,996 +5,269 0.13% 259,863,873
2019-03-15 2019-03-13 75.884 3,430,727 +129 0.13% 260,338,021
2019-03-14 2019-03-12 76.223 3,430,598 +25,895 0.13% 261,491,710
2019-03-12 2019-03-08 75.375 3,404,703 +5,308 0.13% 256,631,166
2019-03-11 2019-03-07 76.139 3,399,395 -6,487 0.13% 258,825,088
2019-03-07 2019-03-05 75.460 3,405,882 +3,048 0.13% 257,008,808
2019-03-06 2019-03-04 75.715 3,402,834 +10,614 0.13% 257,644,351
2019-03-05 2019-03-01 75.375 3,392,220 +13,564 0.13% 255,690,254
2019-03-04 2019-02-28 75.291 3,378,656 +2,869 0.13% 254,381,395
2019-03-01 2019-02-27 75.630 3,375,787 +22,267 0.13% 255,310,275
2019-02-28 2019-02-26 75.291 3,353,520 +10,615 0.13% 252,488,888
2019-02-27 2019-02-25 76.223 3,342,905 +6,487 0.13% 254,807,455
2019-02-26 2019-02-22 76.986 3,336,418 -7,791 0.13% 256,858,953
2019-02-25 2019-02-21 76.139 3,344,209 +2,761 0.13% 254,623,305
2019-02-22 2019-02-20 76.054 3,341,448 -1,769 0.13% 254,129,776
2019-02-21 2019-02-19 75.969 3,343,217 +7,666 0.13% 253,980,854
2019-02-20 2019-02-18 76.139 3,335,551 -20,813 0.13% 253,964,097
2019-02-19 2019-02-15 75.799 3,356,364 +5,740 0.13% 254,410,468
2019-02-18 2019-02-14 76.902 3,350,624 +2,359 0.13% 257,668,533
2019-02-15 2019-02-13 76.902 3,348,265 -2,417 0.13% 257,487,122
2019-02-14 2019-02-12 75.884 3,350,682 +1,194 0.13% 254,263,869
2019-02-13 2019-02-11 76.054 3,349,488 +113 0.13% 254,741,248
2019-02-12 2019-02-08 75.884 3,349,375 +3,539 0.13% 254,164,688
2019-02-11 2019-02-04 75.206 3,345,836 +4,128 0.13% 251,626,671
2019-02-08 2019-01-31 75.375 3,341,708 +12,709 0.13% 251,882,887
2019-02-01 2019-01-30 75.121 3,328,999 +2,948 0.13% 250,078,174
2019-01-31 2019-01-29 74.528 3,326,051 -247,680 0.13% 247,882,680
2019-01-30 2019-01-28 74.104 3,573,731 -106,148 0.14% 264,826,655
2019-01-29 2019-01-25 75.291 3,679,879 -26,537 0.14% 277,060,688
2019-01-28 2019-01-24 74.358 3,706,416 -21,761 0.14% 275,601,869
2019-01-25 2019-01-23 73.001 3,728,177 +188 0.14% 272,162,370
2019-01-24 2019-01-22 72.493 3,727,989 -13,327 0.14% 270,252,139
2019-01-23 2019-01-21 73.595 3,741,316 +454 0.14% 275,342,036
2019-01-22 2019-01-18 73.171 3,740,862 -1,155 0.14% 273,722,745
2019-01-21 2019-01-17 72.323 3,742,017 -21,348 0.14% 270,634,520
2019-01-18 2019-01-16 73.086 3,763,365 -6,487 0.14% 275,050,229
2019-01-17 2019-01-15 72.917 3,769,852 -11,205 0.15% 274,885,072
2019-01-16 2019-01-14 71.899 3,781,057 -1,047 0.15% 271,855,097
2019-01-15 2019-01-11 71.899 3,782,104 -6,822 0.15% 271,930,375
2019-01-14 2019-01-10 71.306 3,788,926 -5,308 0.15% 270,172,115
2019-01-11 2019-01-09 71.221 3,794,234 +16,289 0.15% 270,228,904
2019-01-10 2019-01-08 70.543 3,777,945 -589 0.15% 266,506,227
2019-01-09 2019-01-07 69.864 3,778,534 -4,128 0.15% 263,984,817
2019-01-08 2019-01-04 68.932 3,782,662 -36,416 0.15% 260,745,298
2019-01-07 2019-01-03 65.625 3,819,078 +6,922 0.15% 250,627,021
2019-01-04 2019-01-02 64.862 3,812,156 +14,153 0.15% 247,263,779
2019-01-03 2018-12-31 66.134 3,798,003 -10,958 0.15% 251,176,098
2019-01-02 2018-12-27 65.795 3,808,961 +8,256 0.15% 250,608,992
2018-12-28 2018-12-24 66.812 3,800,705 -1,179 0.15% 253,932,789
2018-12-27 2018-12-20 66.642 3,801,884 -590 0.15% 253,366,861
2018-12-21 2018-12-19 68.169 3,802,474 -3,656 0.15% 259,209,375
2018-12-20 2018-12-18 67.745 3,806,130 -3,741 0.15% 257,845,051
2018-12-19 2018-12-17 67.321 3,809,871 +3,194 0.15% 256,483,349
2018-12-18 2018-12-14 67.575 3,806,677 -1,940 0.15% 257,236,595
2018-12-17 2018-12-13 67.914 3,808,617 -10,025 0.15% 258,659,373
2018-12-14 2018-12-12 67.236 3,818,642 +509 0.15% 256,750,049
2018-12-13 2018-12-11 65.964 3,818,133 -1,168 0.15% 251,859,915
2018-12-12 2018-12-10 66.473 3,819,301 -12,384 0.15% 253,879,920
2018-12-11 2018-12-07 67.575 3,831,685 +5,307 0.15% 258,926,513
2018-12-10 2018-12-06 67.490 3,826,378 +25,358 0.15% 258,243,466
2018-12-07 2018-12-05 67.829 3,801,020 -27,304 0.15% 257,821,152
2018-12-06 2018-12-04 68.847 3,828,324 +2,611 0.15% 263,568,265
2018-12-05 2018-12-03 69.186 3,825,713 -18,871 0.15% 264,685,986
2018-12-04 2018-11-30 68.169 3,844,584 -1,180 0.15% 262,079,955
2018-12-03 2018-11-29 67.999 3,845,764 -18,281 0.15% 261,508,254
2018-11-30 2018-11-28 66.642 3,864,045 +2,949 0.15% 257,509,422
2018-11-29 2018-11-27 66.049 3,861,096 -590 0.15% 255,021,303
2018-11-28 2018-11-26 66.897 3,861,686 -32,434 0.15% 258,334,473
2018-11-26 2018-11-22 65.455 3,894,120 -3,538 0.15% 254,891,313
2018-11-23 2018-11-21 65.116 3,897,658 +589 0.15% 253,801,014
2018-11-22 2018-11-20 64.862 3,897,069 +9,436 0.15% 252,771,400
2018-11-21 2018-11-19 65.964 3,887,633 -40,804 0.15% 256,444,424
2018-11-20 2018-11-16 64.947 3,928,437 -2,359 0.15% 255,139,068
2018-11-19 2018-11-15 65.031 3,930,796 +12,082 0.15% 255,625,557
2018-11-16 2018-11-14 63.844 3,918,714 -1,769 0.15% 250,188,272
2018-11-15 2018-11-13 63.081 3,920,483 +7,163 0.15% 247,309,565
2018-11-14 2018-11-12 63.251 3,913,320 -2,359 0.15% 247,521,309
2018-11-13 2018-11-09 63.336 3,915,679 +12,974 0.15% 248,002,516
2018-11-12 2018-11-08 64.353 3,902,705 +9,694 0.15% 251,151,574
2018-11-08 2018-11-06 64.438 3,893,011 -2,603 0.15% 250,857,810
2018-11-07 2018-11-05 63.336 3,895,614 +2,568 0.15% 246,731,684
2018-11-06 2018-11-02 64.184 3,893,046 -4,717 0.15% 249,869,828
2018-11-05 2018-11-01 61.894 3,897,763 +10,025 0.15% 241,249,650
2018-11-02 2018-10-31 61.894 3,887,738 -5,485 0.15% 240,629,159
2018-11-01 2018-10-30 61.386 3,893,223 +8,761 0.15% 238,988,085
2018-10-31 2018-10-29 61.979 3,884,462 +707 0.15% 240,755,744
2018-10-30 2018-10-26 61.555 3,883,755 -7,666 0.15% 239,065,468
2018-10-29 2018-10-25 62.234 3,891,421 +25,358 0.15% 242,176,881
2018-10-26 2018-10-24 62.657 3,866,063 +3,538 0.15% 242,237,719
2018-10-25 2018-10-23 63.166 3,862,525 +59,819 0.15% 243,980,984
2018-10-24 2018-10-22 64.014 3,802,706 +3,276 0.15% 243,426,640
2018-10-23 2018-10-19 63.929 3,799,430 -4,835 0.15% 242,894,788
2018-10-22 2018-10-18 63.251 3,804,265 -405 0.15% 240,623,474
2018-10-19 2018-10-16 62.318 3,804,670 +5,106 0.15% 237,100,645
2018-10-18 2018-10-15 62.403 3,799,564 -8,846 0.15% 237,104,601
2018-10-16 2018-10-12 63.336 3,808,410 -390 0.15% 241,208,552
2018-10-15 2018-10-11 62.997 3,808,800 +14,346 0.15% 239,941,509
2018-10-12 2018-10-10 64.777 3,794,454 -3,539 0.15% 245,793,874
2018-10-11 2018-10-09 65.964 3,797,993 +12,974 0.15% 250,531,397
2018-10-10 2018-10-08 65.540 3,785,019 -13,020 0.15% 248,070,979
2018-10-09 2018-10-05 65.710 3,798,039 +10,615 0.15% 249,568,360
2018-10-08 2018-10-04 65.455 3,787,424 +1,769 0.15% 247,907,480
2018-10-05 2018-10-03 66.134 3,785,655 -26,381 0.15% 250,359,479
2018-10-04 2018-10-02 65.455 3,812,036 +10,202 0.15% 249,518,469
2018-10-03 2018-09-28 66.727 3,801,834 +16,347 0.15% 253,685,874
2018-10-02 2018-09-27 67.066 3,785,487 +4,718 0.15% 253,878,922
2018-09-28 2018-09-26 67.660 3,780,769 -2,679 0.15% 255,806,419
2018-09-27 2018-09-24 67.151 3,783,448 -18,871 0.15% 254,062,960
2018-09-26 2018-09-21 67.999 3,802,319 +1,769 0.15% 258,554,036
2018-09-21 2018-09-19 68.169 3,800,550 +31,255 0.15% 259,078,219
2018-09-19 2018-09-17 67.575 3,769,295 +92 0.15% 254,710,503
2018-09-18 2018-09-14 68.677 3,769,203 -5,897 0.15% 258,858,810
2018-09-14 2018-09-12 66.388 3,775,100 -1,016 0.15% 250,621,673
2018-09-13 2018-09-11 65.371 3,776,116 +62,214 0.15% 246,847,145
2018-09-12 2018-09-10 65.625 3,713,902 +6,166 0.14% 243,724,845
2018-09-11 2018-09-07 66.388 3,707,736 +8,870 0.14% 246,149,506
2018-09-10 2018-09-06 66.727 3,698,866 +4,641 0.14% 246,815,104
2018-09-07 2018-09-05 67.406 3,694,225 +2,696 0.14% 249,011,196
2018-09-06 2018-09-04 70.807 3,691,529 -2,032 0.14% 261,387,597
2018-09-05 2018-09-03 70.550 3,693,561 +51,761 0.14% 260,580,454
2018-09-04 2018-08-31 71.237 3,641,800 -6,247 0.14% 259,429,242
2018-09-03 2018-08-30 71.666 3,648,047 +12,817 0.14% 261,439,764
2018-08-31 2018-08-29 72.352 3,635,230 +6,659 0.14% 263,017,237
2018-08-30 2018-08-28 71.580 3,628,571 -6,796 0.14% 259,732,574
2018-08-29 2018-08-27 71.237 3,635,367 -9,321 0.14% 258,970,977
2018-08-28 2018-08-24 70.722 3,644,688 +30,759 0.14% 257,758,094
2018-08-27 2018-08-23 70.035 3,613,929 +10,603 0.14% 253,101,383
2018-08-24 2018-08-22 70.636 3,603,326 +58,956 0.14% 254,523,645
2018-08-23 2018-08-21 70.722 3,544,370 +56,408 0.14% 250,663,446
2018-08-22 2018-08-20 70.378 3,487,962 +194,636 0.14% 245,476,736
2018-08-21 2018-08-17 70.292 3,293,326 +7,251 0.13% 231,495,934
2018-08-20 2018-08-16 70.636 3,286,075 +291 0.13% 232,114,381
2018-08-17 2018-08-15 70.979 3,285,784 +10,894 0.13% 233,221,864
2018-08-16 2018-08-14 71.408 3,274,890 +1,398 0.13% 233,853,991
2018-08-15 2018-08-13 70.893 3,273,492 +3,431 0.13% 232,068,435
2018-08-14 2018-08-10 72.095 3,270,061 -1,049 0.13% 235,754,441
2018-08-13 2018-08-09 72.867 3,271,110 +3,004 0.13% 238,356,820
2018-08-09 2018-08-07 73.296 3,268,106 -583 0.13% 239,540,388
2018-08-08 2018-08-06 72.181 3,268,689 -47 0.13% 235,936,070
2018-08-07 2018-08-03 71.494 3,268,736 +3,458 0.13% 233,695,091
2018-08-06 2018-08-02 72.181 3,265,278 +582 0.13% 235,689,861
2018-08-03 2018-08-01 73.468 3,264,696 +933 0.13% 239,850,846
2018-08-02 2018-07-31 75.099 3,263,763 +19,049 0.13% 245,104,571
2018-08-01 2018-07-30 74.240 3,244,714 +641 0.13% 240,889,169
2018-07-31 2018-07-27 73.983 3,244,073 -4,031 0.13% 240,006,292
2018-07-30 2018-07-26 73.726 3,248,104 -10,376 0.13% 239,468,191
2018-07-27 2018-07-25 73.554 3,258,480 +10,277 0.13% 239,673,835
2018-07-26 2018-07-24 72.352 3,248,203 +6,307 0.13% 235,014,945
2018-07-25 2018-07-23 71.666 3,241,896 -7,573 0.13% 232,332,677
2018-07-23 2018-07-19 69.520 3,249,469 +3,495 0.13% 225,903,084
2018-07-20 2018-07-18 69.434 3,245,974 +1,865 0.13% 225,381,519
2018-07-19 2018-07-17 70.035 3,244,109 +11,884 0.13% 227,201,053
2018-07-18 2018-07-16 70.807 3,232,225 +6,059 0.13% 228,865,472
2018-07-17 2018-07-13 71.408 3,226,166 +270 0.13% 230,374,698
2018-07-16 2018-07-12 71.923 3,225,896 +25,749 0.13% 232,016,635
2018-07-13 2018-07-11 72.095 3,200,147 -1,064 0.12% 230,714,004
2018-07-12 2018-07-10 72.181 3,201,211 +23,128 0.12% 231,065,464
2018-07-11 2018-07-09 71.837 3,178,083 +6,934 0.12% 228,305,007
2018-07-10 2018-07-06 70.722 3,171,149 -5,068 0.12% 224,268,668
2018-07-09 2018-07-05 70.722 3,176,217 +2,850 0.12% 224,627,085
2018-07-06 2018-07-04 70.636 3,173,367 -740 0.12% 224,153,167
2018-07-05 2018-07-03 71.580 3,174,107 -2,379 0.12% 227,202,108
2018-07-04 2018-06-29 71.237 3,176,486 +13,732 0.12% 226,281,881
2018-07-03 2018-06-28 71.923 3,162,754 -30,514 0.12% 227,475,263
2018-06-29 2018-06-27 72.266 3,193,268 +4,602 0.12% 230,766,202
2018-06-28 2018-06-26 72.781 3,188,666 -1,984 0.12% 232,075,677
2018-06-27 2018-06-25 72.610 3,190,650 -6,700 0.12% 231,672,387
2018-06-26 2018-06-22 73.296 3,197,350 +53,169 0.12% 234,354,228
2018-06-25 2018-06-21 72.867 3,144,181 +45,149 0.12% 229,107,851
2018-06-22 2018-06-20 74.326 3,099,032 +1,077 0.12% 230,339,646
2018-06-21 2018-06-19 73.983 3,097,955 +291,163 0.12% 229,196,042
2018-06-20 2018-06-15 75.871 2,806,792 +11,955 0.12% 212,954,704
2018-06-19 2018-06-14 75.614 2,794,837 +582 0.12% 211,328,045
2018-06-15 2018-06-13 76.729 2,794,255 -23,302 0.12% 214,401,736
2018-06-14 2018-06-12 78.017 2,817,557 +80,918 0.12% 219,817,031
2018-06-13 2018-06-11 78.446 2,736,639 +8,156 0.12% 214,678,450
2018-06-12 2018-06-08 78.875 2,728,483 +874 0.12% 215,209,534
2018-06-11 2018-06-07 79.133 2,727,609 +32,886 0.12% 215,842,906
2018-06-08 2018-06-06 79.905 2,694,723 +9,321 0.12% 215,322,073
2018-06-07 2018-06-05 80.592 2,685,402 -22,561 0.12% 216,421,121
2018-06-06 2018-06-04 101.697 2,707,963 +25,139 0.12% 275,392,477
2018-06-05 2018-06-01 100.537 2,682,824 +314,552 0.12% 269,723,712
2018-06-04 2018-05-31 99.764 2,368,272 +122,064 0.11% 236,267,989
2018-06-01 2018-05-30 98.894 2,246,208 +55,343 0.11% 222,136,134
2018-05-31 2018-05-29 99.957 2,190,865 +20,689 0.11% 218,992,763
2018-05-30 2018-05-28 101.021 2,170,176 +6,724 0.10% 219,232,458
2018-05-29 2018-05-25 100.344 2,163,452 -17,586 0.10% 217,089,203
2018-05-25 2018-05-23 98.507 2,181,038 +11,419 0.11% 214,847,855
2018-05-24 2018-05-21 98.700 2,169,619 +10,862 0.10% 214,142,478
2018-05-23 2018-05-18 98.314 2,158,757 -20,919 0.10% 212,235,641
2018-05-21 2018-05-17 97.637 2,179,676 +18,103 0.11% 212,817,297
2018-05-18 2018-05-16 98.700 2,161,573 +17,069 0.10% 213,348,334
2018-05-17 2018-05-15 99.571 2,144,504 +2,586 0.10% 213,529,406
2018-05-16 2018-05-14 100.441 2,141,918 -34,519 0.10% 215,135,458
2018-05-15 2018-05-11 98.120 2,176,437 -1,552 0.11% 213,553,036
2018-05-14 2018-05-10 96.284 2,177,989 +2,069 0.11% 209,704,923
2018-05-11 2018-05-09 96.284 2,175,920 -4,134 0.11% 209,505,712
2018-05-10 2018-05-08 96.284 2,180,054 +1,034 0.11% 209,903,749
2018-05-09 2018-05-07 95.027 2,179,020 +13,448 0.11% 207,065,784
2018-05-08 2018-05-04 95.027 2,165,572 +25,344 0.10% 205,787,860
2018-05-07 2018-05-03 95.607 2,140,228 +7,485 0.10% 204,620,876
2018-05-04 2018-05-02 96.284 2,132,743 +7,123 0.10% 205,348,469
2018-05-03 2018-04-30 96.767 2,125,620 -1,035 0.10% 205,690,063
2018-05-02 2018-04-27 95.027 2,126,655 +7,955 0.10% 202,089,694
2018-04-30 2018-04-26 95.027 2,118,700 -2,586 0.10% 201,333,754
2018-04-27 2018-04-25 95.317 2,121,286 +38,872 0.10% 202,194,691
2018-04-26 2018-04-24 96.960 2,082,414 +17,975 0.10% 201,911,760
2018-04-25 2018-04-23 97.250 2,064,439 +2,085 0.10% 200,767,607
2018-04-24 2018-04-20 97.154 2,062,354 +3,103 0.10% 200,365,471
2018-04-23 2018-04-19 97.444 2,059,251 +1,289 0.10% 200,661,209
2018-04-20 2018-04-18 97.347 2,057,962 +7,651 0.10% 200,336,660
2018-04-19 2018-04-17 97.250 2,050,311 +7,241 0.10% 199,393,653
2018-04-18 2018-04-16 98.410 2,043,070 +7,792 0.10% 201,059,515
2018-04-17 2018-04-13 99.957 2,035,278 +2,458 0.10% 203,440,720
2018-04-16 2018-04-12 100.247 2,032,820 -4,788 0.10% 203,784,566
2018-04-13 2018-04-11 100.537 2,037,608 -4,655 0.10% 204,855,479
2018-04-12 2018-04-10 99.957 2,042,263 -300 0.10% 204,138,921
2018-04-11 2018-04-09 99.861 2,042,563 +134 0.10% 203,971,453
2018-04-10 2018-04-06 98.604 2,042,429 -2,013 0.10% 201,391,319
2018-04-09 2018-04-04 97.637 2,044,442 +4,881 0.10% 199,613,438
2018-04-06 2018-04-03 98.797 2,039,561 +1,034 0.10% 201,502,854
2018-04-04 2018-03-29 98.797 2,038,527 +259 0.10% 201,400,698
2018-04-03 2018-03-28 98.604 2,038,268 +17,689 0.10% 200,981,029
2018-03-29 2018-03-27 100.344 2,020,579 -7,190 0.10% 202,752,769
2018-03-28 2018-03-26 99.571 2,027,769 +9,310 0.10% 201,906,040
2018-03-27 2018-03-23 99.957 2,018,459 +41,895 0.10% 201,759,539
2018-03-26 2018-03-22 101.697 1,976,564 +38,890 0.10% 201,011,187
2018-03-23 2018-03-21 101.891 1,937,674 -4,138 0.09% 197,430,811
2018-03-22 2018-03-20 101.794 1,941,812 -2,086 0.09% 197,664,719
2018-03-21 2018-03-19 102.471 1,943,898 -423 0.09% 199,192,483
2018-03-20 2018-03-16 101.407 1,944,321 +8,771 0.09% 197,168,286
2018-03-19 2018-03-15 100.634 1,935,550 -9,310 0.09% 194,781,960
2018-03-16 2018-03-14 100.344 1,944,860 -18,103 0.09% 195,154,830
2018-03-15 2018-03-13 100.537 1,962,963 -18,511 0.09% 197,350,876
2018-03-14 2018-03-12 100.537 1,981,474 -76,849 0.10% 199,211,921
2018-03-13 2018-03-09 99.281 2,058,323 +114 0.10% 204,351,381
2018-03-12 2018-03-08 98.314 2,058,209 +3,846 0.10% 202,350,384
2018-03-09 2018-03-07 97.250 2,054,363 +4,138 0.10% 199,787,711
2018-03-08 2018-03-06 97.637 2,050,225 -686 0.10% 200,178,073
2018-03-07 2018-03-05 96.960 2,050,911 +904 0.10% 198,857,216
2018-03-06 2018-03-02 98.991 2,050,007 -47 0.10% 202,931,239
2018-03-05 2018-03-01 99.377 2,050,054 +7,758 0.10% 203,728,610
2018-03-02 2018-02-28 98.604 2,042,296 +517 0.10% 201,378,205
2018-03-01 2018-02-27 98.797 2,041,779 +5,173 0.10% 201,721,986
2018-02-28 2018-02-26 99.474 2,036,606 -7,759 0.10% 202,589,065
2018-02-27 2018-02-23 97.927 2,044,365 -3,620 0.10% 200,198,809
2018-02-26 2018-02-22 97.057 2,047,985 +2,586 0.10% 198,771,489
2018-02-23 2018-02-21 97.540 2,045,399 +1,407 0.10% 199,509,147
2018-02-22 2018-02-20 96.380 2,043,992 +10,509 0.10% 197,000,785
2018-02-21 2018-02-15 96.864 2,033,483 +21,571 0.10% 196,970,811
2018-02-20 2018-02-13 95.897 2,011,912 +5,335 0.10% 192,936,439
2018-02-14 2018-02-12 94.834 2,006,577 +56,895 0.10% 190,291,086
2018-02-13 2018-02-09 95.124 1,949,682 +29,317 0.09% 185,460,953
2018-02-12 2018-02-08 97.830 1,920,365 +5,449 0.09% 187,870,201
2018-02-09 2018-02-07 97.927 1,914,916 +16,034 0.09% 187,522,239
2018-02-08 2018-02-06 99.087 1,898,882 -1,034 0.09% 188,154,864
2018-02-07 2018-02-05 101.504 1,899,916 +16,551 0.09% 192,848,962
2018-02-06 2018-02-02 104.017 1,883,365 -3,621 0.09% 195,902,678
2018-02-05 2018-02-01 104.597 1,886,986 +30,516 0.09% 197,373,819
2018-02-02 2018-01-31 105.757 1,856,470 +10,345 0.09% 196,335,514
2018-02-01 2018-01-30 105.757 1,846,125 +2,586 0.09% 195,241,453
2018-01-31 2018-01-29 105.951 1,843,539 -4,655 0.09% 195,324,396
2018-01-30 2018-01-26 106.724 1,848,194 -84,307 0.09% 197,246,922
2018-01-29 2018-01-25 102.374 1,932,501 +58,336 0.09% 197,837,809
2018-01-26 2018-01-24 101.117 1,874,165 -2,586 0.09% 189,510,429
2018-01-25 2018-01-23 102.277 1,876,751 +4,655 0.09% 191,949,034
2018-01-24 2018-01-22 100.827 1,872,096 +1,595 0.09% 188,758,288
2018-01-23 2018-01-19 101.311 1,870,501 +426 0.09% 189,501,579
2018-01-22 2018-01-18 101.214 1,870,075 -828 0.09% 189,277,640
2018-01-19 2018-01-17 101.504 1,870,903 +11,482 0.09% 189,904,028
2018-01-18 2018-01-16 101.601 1,859,421 +1,578 0.09% 188,918,311
2018-01-17 2018-01-15 100.827 1,857,843 -7,759 0.09% 187,321,197
2018-01-16 2018-01-12 101.504 1,865,602 -1,249 0.09% 189,365,956
2018-01-15 2018-01-11 101.697 1,866,851 +671 0.09% 189,853,673
2018-01-12 2018-01-10 101.601 1,866,180 +8,836 0.09% 189,605,029
2018-01-11 2018-01-09 103.437 1,857,344 -32,087 0.09% 192,118,741
2018-01-10 2018-01-08 103.051 1,889,431 -11,355 0.09% 194,707,127
2018-01-09 2018-01-05 103.341 1,900,786 -45,289 0.09% 196,428,516
2018-01-08 2018-01-04 101.504 1,946,075 -14,565 0.09% 197,534,282
2018-01-05 2018-01-03 100.537 1,960,640 -1,375 0.09% 197,117,328
2018-01-04 2018-01-02 100.924 1,962,015 -10,798 0.09% 198,014,242
2018-01-03 2017-12-29 99.571 1,972,813 +152 0.10% 196,434,042
2018-01-02 2017-12-28 99.184 1,972,661 +11,910 0.10% 195,656,115
2017-12-29 2017-12-27 98.217 1,960,751 -18,436 0.09% 192,579,369
2017-12-28 2017-12-22 98.120 1,979,187 -7,086 0.10% 194,198,772
2017-12-27 2017-12-21 96.670 1,986,273 +1,127 0.10% 192,013,846
2017-12-22 2017-12-20 97.830 1,985,146 -3,484 0.10% 194,207,757
2017-12-21 2017-12-19 96.670 1,988,630 -4,635 0.10% 192,241,698
2017-12-20 2017-12-18 96.960 1,993,265 -2,642 0.10% 193,267,834
2017-12-19 2017-12-15 96.380 1,995,907 -1,856 0.10% 192,366,333
2017-12-18 2017-12-14 96.380 1,997,763 +119 0.10% 192,545,215
2017-12-15 2017-12-13 95.414 1,997,644 +4,799 0.10% 190,602,615
2017-12-14 2017-12-12 93.770 1,992,845 +1,444 0.10% 186,869,689
2017-12-13 2017-12-11 93.384 1,991,401 +10,852 0.10% 185,964,246
2017-12-12 2017-12-08 93.287 1,980,549 +10,133 0.10% 184,759,386
2017-12-11 2017-12-07 93.480 1,970,416 -15,115 0.10% 184,195,072
2017-12-08 2017-12-06 93.480 1,985,531 +42,567 0.10% 185,608,026
2017-12-07 2017-12-05 94.737 1,942,964 +20,172 0.09% 184,070,603
2017-12-06 2017-12-04 95.897 1,922,792 +28,981 0.09% 184,390,094
2017-12-05 2017-12-01 97.734 1,893,811 +29,999 0.09% 185,089,336
2017-12-04 2017-11-30 98.604 1,863,812 -54,682 0.09% 183,778,999
2017-12-01 2017-11-29 99.861 1,918,494 -2,069 0.09% 191,581,855
2017-11-30 2017-11-28 101.311 1,920,563 -754 0.09% 194,573,391
2017-11-29 2017-11-27 101.117 1,921,317 +517 0.09% 194,278,310
2017-11-28 2017-11-24 101.407 1,920,800 -2,668 0.09% 194,783,086
2017-11-27 2017-11-23 100.731 1,923,468 +20,076 0.09% 193,752,043
2017-11-24 2017-11-22 100.151 1,903,392 -102 0.09% 190,625,766
2017-11-23 2017-11-21 99.474 1,903,494 -1,995 0.09% 189,347,900
2017-11-22 2017-11-20 99.764 1,905,489 -9,310 0.09% 190,098,964
2017-11-21 2017-11-17 100.537 1,914,799 +1,655 0.09% 192,508,601
2017-11-20 2017-11-16 99.861 1,913,144 -519 0.09% 191,047,601
2017-11-17 2017-11-15 101.407 1,913,663 -2,736 0.09% 194,059,342
2017-11-16 2017-11-14 101.601 1,916,399 -343 0.09% 194,707,311
2017-11-15 2017-11-13 101.987 1,916,742 -974 0.09% 195,483,329
2017-11-14 2017-11-10 102.857 1,917,716 -1,406 0.09% 197,251,142
2017-11-13 2017-11-09 102.857 1,919,122 -6,382 0.09% 197,395,759
2017-11-10 2017-11-08 102.567 1,925,504 -9,372 0.09% 197,493,777
2017-11-09 2017-11-07 102.084 1,934,876 -17,346 0.09% 197,519,811
2017-11-08 2017-11-06 100.924 1,952,222 -3,916 0.09% 197,025,894
2017-11-07 2017-11-03 102.277 1,956,138 -323 0.09% 200,068,522
2017-11-06 2017-11-02 100.537 1,956,461 -2,197 0.09% 196,697,183
2017-11-03 2017-11-01 100.247 1,958,658 -7,475 0.09% 196,350,031
2017-11-02 2017-10-31 98.314 1,966,133 -1,034 0.10% 193,298,041
2017-11-01 2017-10-30 97.830 1,967,167 +1,034 0.10% 192,448,863
2017-10-31 2017-10-27 98.894 1,966,133 +2,724 0.10% 194,438,442
2017-10-30 2017-10-26 98.410 1,963,409 +5,793 0.09% 193,220,037
2017-10-27 2017-10-25 98.314 1,957,616 -32,493 0.09% 192,460,702
2017-10-26 2017-10-24 98.604 1,990,109 +294 0.10% 196,232,367
2017-10-25 2017-10-23 100.247 1,989,815 +11,482 0.10% 199,473,434
2017-10-24 2017-10-20 101.504 1,978,333 -28,158 0.10% 200,808,597
2017-10-23 2017-10-19 100.537 2,006,491 -20,298 0.10% 201,727,061
2017-10-20 2017-10-18 104.307 2,026,789 -10,810 0.10% 211,409,057
2017-10-19 2017-10-17 103.727 2,037,599 -4,423 0.10% 211,354,767
2017-10-18 2017-10-16 103.051 2,042,022 -10,929 0.10% 210,431,731
2017-10-17 2017-10-13 101.504 2,052,951 +6,146 0.10% 208,382,618
2017-10-16 2017-10-12 102.374 2,046,805 +34,453 0.10% 209,539,564
2017-10-13 2017-10-11 101.601 2,012,352 -57,886 0.10% 204,456,194
2017-10-12 2017-10-10 106.821 2,070,238 -9,705 0.10% 221,144,509
2017-10-11 2017-10-09 103.341 2,079,943 +837 0.10% 214,942,722
2017-10-10 2017-10-06 102.567 2,079,106 +8,817 0.10% 213,248,322
2017-10-09 2017-10-04 102.567 2,070,289 +10,804 0.10% 212,343,986
2017-10-06 2017-10-03 101.311 2,059,485 -5,609 0.10% 208,647,662
2017-10-04 2017-09-29 100.054 2,065,094 -4,391 0.10% 206,620,677
2017-10-03 2017-09-28 100.151 2,069,485 +4,225 0.10% 207,260,072
2017-09-29 2017-09-27 101.407 2,065,260 +517 0.10% 209,432,380
2017-09-28 2017-09-26 101.601 2,064,743 -26,068 0.10% 209,779,152
2017-09-27 2017-09-25 101.504 2,090,811 +33,559 0.10% 212,225,557
2017-09-26 2017-09-22 105.081 2,057,252 -10,855 0.10% 216,177,577
2017-09-25 2017-09-21 106.047 2,068,107 -7,732 0.10% 219,317,476
2017-09-22 2017-09-20 106.337 2,075,839 +2,741 0.10% 220,739,451
2017-09-21 2017-09-19 106.627 2,073,098 -7,466 0.10% 221,049,202
2017-09-20 2017-09-18 106.917 2,080,564 +69,084 0.10% 222,448,670
2017-09-19 2017-09-15 104.694 2,011,480 -20,290 0.10% 210,590,018
2017-09-18 2017-09-14 101.891 2,031,770 +20,943 0.10% 207,018,311
2017-09-15 2017-09-13 102.471 2,010,827 -4,909 0.10% 206,050,741
2017-09-14 2017-09-12 101.407 2,015,736 +40,198 0.10% 204,410,286
2017-09-13 2017-09-11 102.084 1,975,538 +70,038 0.10% 201,670,750
2017-09-12 2017-09-08 102.181 1,905,500 -1,454 0.09% 194,705,198
2017-09-11 2017-09-07 96.574 1,906,954 +11,261 0.09% 184,161,699
2017-09-08 2017-09-06 94.930 1,895,693 -31,432 0.09% 179,958,805
2017-09-07 2017-09-05 94.350 1,927,125 -284 0.09% 181,824,880
2017-09-06 2017-09-04 93.480 1,927,409 -6,178 0.09% 180,174,765
2017-09-05 2017-09-01 95.191 1,933,587 -16,122 0.09% 184,059,934
2017-09-04 2017-08-31 94.703 1,949,709 +11,941 0.09% 184,642,834
2017-09-01 2017-08-30 93.922 1,937,768 -37,522 0.09% 181,998,488
2017-08-31 2017-08-29 93.824 1,975,290 -10,089 0.10% 185,329,767
2017-08-30 2017-08-28 94.117 1,985,379 +2,792 0.10% 186,857,866
2017-08-29 2017-08-25 93.726 1,982,587 -1,438 0.10% 185,820,838
2017-08-28 2017-08-24 94.215 1,984,025 -24,046 0.10% 186,924,136
2017-08-25 2017-08-22 94.312 2,008,071 +2,137 0.10% 189,385,672
2017-08-24 2017-08-21 94.019 2,005,934 +3,147 0.10% 188,596,598
2017-08-22 2017-08-18 91.774 2,002,787 +24,583 0.10% 183,803,402
2017-08-21 2017-08-17 92.555 1,978,204 -52 0.10% 183,092,410
2017-08-18 2017-08-16 92.652 1,978,256 -345 0.10% 183,290,363
2017-08-17 2017-08-15 91.383 1,978,601 +8,636 0.10% 180,811,064
2017-08-16 2017-08-14 92.164 1,969,965 -23,177 0.10% 181,560,526
2017-08-15 2017-08-11 91.286 1,993,142 -21,765 0.10% 181,945,274
2017-08-14 2017-08-10 92.164 2,014,907 +4,348 0.10% 185,702,576
2017-08-11 2017-08-09 93.141 2,010,559 -24,520 0.10% 187,264,789
2017-08-10 2017-08-08 90.797 2,035,079 -1,281 0.10% 184,780,079
2017-08-09 2017-08-07 91.579 2,036,360 +2,539 0.10% 186,486,897
2017-08-08 2017-08-04 91.774 2,033,821 -48,380 0.10% 186,651,510
2017-08-07 2017-08-03 90.602 2,082,201 +2,294 0.10% 188,652,061
2017-08-04 2017-08-02 89.724 2,079,907 -18,749 0.10% 186,616,636
2017-08-03 2017-08-01 89.235 2,098,656 +561 0.10% 187,274,386
2017-08-02 2017-07-31 88.259 2,098,095 +8,409 0.10% 185,175,918
2017-08-01 2017-07-28 88.357 2,089,686 +51,908 0.10% 184,637,767
2017-07-31 2017-07-27 87.771 2,037,778 +1,793 0.10% 178,857,637
2017-07-28 2017-07-26 87.673 2,035,985 -62,745 0.10% 178,501,487
2017-07-27 2017-07-25 87.869 2,098,730 +619 0.10% 184,412,352
2017-07-26 2017-07-24 88.845 2,098,111 -12,903 0.10% 186,406,384
2017-07-25 2017-07-21 88.845 2,111,014 +6,384 0.10% 187,552,749
2017-07-24 2017-07-20 88.357 2,104,630 -71,979 0.10% 185,958,170
2017-07-21 2017-07-19 89.821 2,176,609 -16,575 0.11% 195,505,588
2017-07-20 2017-07-18 89.821 2,193,184 -1,019 0.11% 196,994,374
2017-07-19 2017-07-17 90.016 2,194,203 +21,663 0.11% 197,514,350
2017-07-18 2017-07-14 87.185 2,172,540 -1,331 0.11% 189,413,168
2017-07-17 2017-07-13 86.892 2,173,871 +38,037 0.11% 188,892,495
2017-07-14 2017-07-12 85.428 2,135,834 -16,900 0.10% 182,459,498
2017-07-13 2017-07-11 85.037 2,152,734 -14,667 0.11% 183,062,527
2017-07-12 2017-07-10 84.744 2,167,401 +1,127 0.11% 183,674,947
2017-07-11 2017-07-07 84.842 2,166,274 +26,329 0.11% 183,790,937
2017-07-10 2017-07-06 85.623 2,139,945 +17,514 0.10% 183,228,545
2017-07-07 2017-07-05 85.525 2,122,431 +16,883 0.10% 181,521,727
2017-07-06 2017-07-04 84.940 2,105,548 -5,384 0.10% 178,844,392
2017-07-05 2017-07-03 85.818 2,110,932 -18,032 0.10% 181,156,552
2017-07-04 2017-06-30 85.037 2,128,964 +24,573 0.10% 181,041,192
2017-07-03 2017-06-29 85.916 2,104,391 -2,734 0.10% 180,800,670
2017-06-30 2017-06-28 86.209 2,107,125 -45,901 0.10% 181,652,731
2017-06-29 2017-06-27 86.795 2,153,026 -2,388 0.11% 186,871,023
2017-06-28 2017-06-26 86.990 2,155,414 -8,954 0.11% 187,499,162
2017-06-27 2017-06-23 86.697 2,164,368 -46,402 0.11% 187,644,136
2017-06-26 2017-06-22 86.990 2,210,770 +5,161 0.11% 192,314,573
2017-06-23 2017-06-21 87.087 2,205,609 +513 0.11% 192,080,955
2017-06-22 2017-06-20 87.478 2,205,096 -679 0.11% 192,897,429
2017-06-21 2017-06-19 87.673 2,205,775 +191,259 0.11% 193,387,534
2017-06-20 2017-06-16 87.087 2,014,516 +18,342 0.11% 175,439,145
2017-06-19 2017-06-15 88.259 1,996,174 +17,123 0.11% 176,180,465
2017-06-16 2017-06-14 88.942 1,979,051 +2,049 0.11% 176,021,732
2017-06-15 2017-06-13 90.016 1,977,002 +2,720 0.11% 177,962,688
2017-06-14 2017-06-12 89.040 1,974,282 +8,869 0.11% 175,790,318
2017-06-13 2017-06-09 89.821 1,965,413 +30,216 0.11% 176,535,714
2017-06-12 2017-06-08 90.309 1,935,197 +8,123 0.10% 174,766,361
2017-06-09 2017-06-07 91.286 1,927,074 +15,851 0.10% 175,914,213
2017-06-08 2017-06-06 115.352 1,911,223 +23,352 0.10% 220,464,334
2017-06-07 2017-06-05 113.487 1,887,871 +211,637 0.10% 214,248,167
2017-06-06 2017-06-02 112.938 1,676,234 +8,630 0.10% 189,310,316
2017-06-05 2017-06-01 112.938 1,667,604 +2,576 0.10% 188,335,662
2017-06-02 2017-05-31 110.523 1,665,028 +45,602 0.10% 184,024,342
2017-06-01 2017-05-29 109.645 1,619,426 -2,542 0.10% 177,562,339
2017-05-31 2017-05-26 108.767 1,621,968 -13,667 0.10% 176,416,904
2017-05-29 2017-05-25 108.767 1,635,635 -23,142 0.10% 177,903,426
2017-05-25 2017-05-23 107.560 1,658,777 +18,524 0.10% 178,417,866
2017-05-24 2017-05-22 107.999 1,640,253 +5,340 0.10% 177,145,531
2017-05-23 2017-05-19 108.328 1,634,913 +4,555 0.10% 177,107,136
2017-05-22 2017-05-18 107.340 1,630,358 +5,467 0.10% 175,003,242
2017-05-19 2017-05-17 108.548 1,624,891 +18,907 0.10% 176,378,151
2017-05-18 2017-05-16 110.194 1,605,984 -3,306 0.10% 176,969,811
2017-05-17 2017-05-15 109.645 1,609,290 -6,253 0.10% 176,450,975
2017-05-16 2017-05-12 108.987 1,615,543 +9,155 0.10% 176,072,703
2017-05-15 2017-05-11 108.987 1,606,388 -50,635 0.10% 175,074,930
2017-05-12 2017-05-10 108.767 1,657,023 -36,691 0.10% 180,229,738
2017-05-11 2017-05-09 107.999 1,693,714 +15,489 0.10% 182,919,260
2017-05-10 2017-05-08 107.011 1,678,225 +3,196 0.10% 179,588,723
2017-05-09 2017-05-05 106.243 1,675,029 +4,233 0.10% 177,959,816
2017-05-08 2017-05-04 107.560 1,670,796 -879 0.10% 179,710,629
2017-05-05 2017-05-02 108.109 1,671,675 +911 0.10% 180,722,547
2017-05-04 2017-04-28 108.218 1,670,764 +3,645 0.10% 180,807,435
2017-05-02 2017-04-27 107.999 1,667,119 +15,489 0.10% 180,047,029
2017-04-28 2017-04-26 108.657 1,651,630 +13,595 0.10% 179,461,882
2017-04-27 2017-04-25 108.218 1,638,035 +5,002 0.10% 177,265,554
2017-04-26 2017-04-24 107.231 1,633,033 -8,338 0.10% 175,111,144
2017-04-25 2017-04-21 107.560 1,641,371 +1,367 0.10% 176,545,679
2017-04-24 2017-04-20 108.218 1,640,004 +698 0.10% 177,478,636
2017-04-21 2017-04-19 107.779 1,639,306 +14,373 0.10% 176,683,412
2017-04-20 2017-04-18 108.657 1,624,933 +36,003 0.10% 176,561,055
2017-04-19 2017-04-13 109.865 1,588,930 +26,331 0.10% 174,567,384
2017-04-18 2017-04-12 109.316 1,562,599 +11,389 0.09% 170,817,020
2017-04-13 2017-04-11 109.316 1,551,210 +24,588 0.09% 169,572,021
2017-04-12 2017-04-10 108.877 1,526,622 -1,580 0.09% 166,213,942
2017-04-11 2017-04-07 107.560 1,528,202 +9,656 0.09% 164,373,234
2017-04-10 2017-04-06 107.999 1,518,546 -50,799 0.09% 164,001,308
2017-04-07 2017-04-05 107.450 1,569,345 +22,823 0.09% 168,626,327
2017-04-06 2017-04-03 106.792 1,546,522 +5,774 0.09% 165,155,562
2017-04-05 2017-03-31 105.694 1,540,748 +31,434 0.09% 162,847,899
2017-04-03 2017-03-30 106.133 1,509,314 -10,478 0.09% 160,188,131
2017-03-31 2017-03-29 106.023 1,519,792 -10,660 0.09% 161,133,389
2017-03-30 2017-03-28 105.804 1,530,452 -88,657 0.09% 161,927,648
2017-03-29 2017-03-27 105.804 1,619,109 +3,247 0.10% 171,307,896
2017-03-28 2017-03-24 106.023 1,615,862 +38,403 0.10% 171,319,049
2017-03-27 2017-03-23 107.340 1,577,459 -12,405 0.10% 169,325,044
2017-03-24 2017-03-22 105.475 1,589,864 -185,131 0.10% 167,690,177
2017-03-23 2017-03-21 104.267 1,774,995 -11,332 0.11% 185,073,825
2017-03-22 2017-03-20 102.950 1,786,327 +11,599 0.11% 183,902,682
2017-03-21 2017-03-17 101.414 1,774,728 +1,566 0.11% 179,981,569
2017-03-20 2017-03-16 101.414 1,773,162 -8,519 0.11% 179,822,755
2017-03-17 2017-03-15 99.987 1,781,681 +374 0.11% 178,144,569
2017-03-16 2017-03-14 100.536 1,781,307 -106,465 0.11% 179,084,710
2017-03-15 2017-03-13 100.206 1,887,772 +9,999 0.11% 189,166,653
2017-03-14 2017-03-10 99.658 1,877,773 -2,766 0.11% 187,134,215
2017-03-13 2017-03-09 98.231 1,880,539 +10,547 0.11% 184,726,687
2017-03-10 2017-03-08 99.328 1,869,992 -63,126 0.11% 185,743,057
2017-03-08 2017-03-06 98.779 1,933,118 -587 0.12% 190,952,406
2017-03-07 2017-03-03 98.889 1,933,705 -4,556 0.12% 191,222,623
2017-03-06 2017-03-02 100.206 1,938,261 +2,572 0.12% 194,225,969
2017-03-03 2017-03-01 99.877 1,935,689 +7,995 0.12% 193,330,883
2017-03-02 2017-02-28 98.999 1,927,694 -816 0.12% 190,839,774
2017-03-01 2017-02-27 99.328 1,928,510 +1,736 0.12% 191,555,548
2017-02-28 2017-02-24 99.219 1,926,774 -860 0.12% 191,171,641
2017-02-27 2017-02-23 99.328 1,927,634 -10,898 0.12% 191,468,537
2017-02-24 2017-02-22 98.999 1,938,532 +9,625 0.12% 191,912,725
2017-02-23 2017-02-21 97.901 1,928,907 -911 0.12% 188,842,788
2017-02-22 2017-02-20 96.584 1,929,818 -2,659 0.12% 186,390,291
2017-02-21 2017-02-17 96.584 1,932,477 +2,225 0.12% 186,647,109
2017-02-20 2017-02-16 96.145 1,930,252 +19,962 0.12% 185,584,789
2017-02-17 2017-02-15 96.365 1,910,290 -12,301 0.12% 184,084,863
2017-02-16 2017-02-14 96.036 1,922,591 -45,530 0.12% 184,637,206
2017-02-15 2017-02-13 95.926 1,968,121 +14,637 0.12% 188,793,696
2017-02-14 2017-02-10 95.926 1,953,484 -2,597 0.12% 187,389,629
2017-02-13 2017-02-09 95.816 1,956,081 +456 0.12% 187,424,059
2017-02-10 2017-02-08 95.926 1,955,625 +5,011 0.12% 187,595,007
2017-02-09 2017-02-07 94.938 1,950,614 -25,512 0.12% 185,187,516
2017-02-08 2017-02-06 93.950 1,976,126 +15,489 0.12% 185,657,568
2017-02-07 2017-02-03 93.950 1,960,637 +59,679 0.12% 184,202,373
2017-02-06 2017-02-02 94.170 1,900,958 +27,333 0.11% 179,012,794
2017-02-03 2017-02-01 94.499 1,873,625 +4,767 0.11% 177,055,770
2017-02-02 2017-01-27 94.499 1,868,858 -10,934 0.11% 176,605,293
2017-02-01 2017-01-25 93.401 1,879,792 +14,246 0.11% 175,575,380
2017-01-26 2017-01-24 93.621 1,865,546 -18,633 0.11% 174,654,289
2017-01-25 2017-01-23 93.072 1,884,179 +2,734 0.11% 175,364,739
2017-01-24 2017-01-20 93.182 1,881,445 +396 0.11% 175,316,777
2017-01-23 2017-01-19 94.170 1,881,049 +455 0.11% 177,137,968
2017-01-20 2017-01-18 95.706 1,880,594 +336 0.11% 179,984,784
2017-01-19 2017-01-17 94.719 1,880,258 +91 0.11% 178,095,318
2017-01-18 2017-01-16 94.170 1,880,167 +1,823 0.11% 177,054,910
2017-01-17 2017-01-13 95.706 1,878,344 -1,582 0.11% 179,769,445
2017-01-16 2017-01-12 94.170 1,879,926 -455 0.11% 177,032,215
2017-01-13 2017-01-11 94.499 1,880,381 -2,675 0.11% 177,694,206
2017-01-12 2017-01-10 94.170 1,883,056 -5,280 0.11% 177,326,966
2017-01-11 2017-01-09 92.304 1,888,336 -944 0.11% 174,300,860
2017-01-10 2017-01-06 91.645 1,889,280 +1,263 0.11% 173,143,847
2017-01-09 2017-01-05 91.755 1,888,017 +455 0.11% 173,235,318
2017-01-06 2017-01-04 91.097 1,887,562 -182 0.11% 171,950,554
2017-01-05 2017-01-03 91.755 1,887,744 +3,690 0.11% 173,210,269
2017-01-04 2016-12-30 90.548 1,884,054 +234 0.11% 170,597,065
2017-01-03 2016-12-29 89.341 1,883,820 +2,668 0.11% 168,301,532
2016-12-30 2016-12-28 88.902 1,881,152 +5,891 0.11% 167,237,308
2016-12-29 2016-12-23 88.902 1,875,261 -238 0.11% 166,713,589
2016-12-28 2016-12-22 89.341 1,875,499 +455 0.11% 167,558,129
2016-12-23 2016-12-21 89.560 1,875,044 +9,079 0.11% 167,929,070
2016-12-22 2016-12-20 89.560 1,865,965 +911 0.11% 167,115,954
2016-12-21 2016-12-19 89.999 1,865,054 +2,794 0.11% 167,853,161
2016-12-19 2016-12-15 90.438 1,862,260 -61 0.11% 168,419,273
2016-12-15 2016-12-13 92.304 1,862,321 -21,867 0.11% 171,899,573
2016-12-14 2016-12-12 91.865 1,884,188 +683 0.11% 173,090,787
2016-12-13 2016-12-09 94.060 1,883,505 +4,100 0.11% 177,162,525
2016-12-12 2016-12-08 93.621 1,879,405 -55 0.11% 175,951,782
2016-12-09 2016-12-07 93.182 1,879,460 +73 0.11% 175,131,811
2016-12-08 2016-12-06 93.072 1,879,387 -83 0.11% 174,918,737
2016-12-07 2016-12-05 92.853 1,879,470 -4,510 0.11% 174,513,899
2016-12-06 2016-12-02 92.853 1,883,980 +6,377 0.11% 174,932,665
2016-12-05 2016-12-01 94.280 1,877,603 +191 0.11% 177,019,535
2016-12-02 2016-11-30 94.060 1,877,412 -137 0.11% 176,589,417
2016-12-01 2016-11-29 94.060 1,877,549 +4,100 0.11% 176,602,303
2016-11-30 2016-11-28 93.621 1,873,449 -1,822 0.11% 175,394,175
2016-11-29 2016-11-25 93.511 1,875,271 +3,909 0.11% 175,358,933
2016-11-25 2016-11-23 94.280 1,871,362 -285 0.11% 176,431,136
2016-11-24 2016-11-22 93.621 1,871,647 -3,189 0.11% 175,225,470
2016-11-22 2016-11-18 91.975 1,874,836 +610 0.11% 172,437,439
2016-11-21 2016-11-17 92.304 1,874,226 +455 0.11% 172,998,451
2016-11-18 2016-11-16 92.523 1,873,771 +456 0.11% 173,367,764
2016-11-17 2016-11-15 92.633 1,873,315 +455 0.11% 173,531,179
2016-11-16 2016-11-14 92.633 1,872,860 +5,923 0.11% 173,489,031
2016-11-15 2016-11-11 93.621 1,866,937 -298 0.11% 174,784,515
2016-11-14 2016-11-10 94.609 1,867,235 -4,008 0.11% 176,656,860
2016-11-11 2016-11-09 93.401 1,871,243 +8,479 0.11% 174,776,891
2016-11-10 2016-11-08 94.389 1,862,764 +13,828 0.11% 175,824,969
2016-11-09 2016-11-07 94.609 1,848,936 +25,905 0.11% 174,925,613
2016-11-07 2016-11-03 100.645 1,823,031 -321 0.11% 183,479,543
2016-11-03 2016-11-01 102.401 1,823,352 -34,549 0.11% 186,713,802
2016-11-02 2016-10-31 100.865 1,857,901 +133 0.11% 187,396,873
2016-11-01 2016-10-28 100.097 1,857,768 +4,392 0.11% 185,956,163
2016-10-31 2016-10-27 100.645 1,853,376 +2,023 0.11% 186,533,626
2016-10-28 2016-10-26 101.962 1,851,353 -107 0.11% 188,768,363
2016-10-27 2016-10-25 101.962 1,851,460 -6,417 0.11% 188,779,273
2016-10-26 2016-10-24 100.975 1,857,877 -2,733 0.11% 187,598,364
2016-10-25 2016-10-20 99.767 1,860,610 +149 0.11% 185,628,004
2016-10-24 2016-10-19 99.767 1,860,461 -360 0.11% 185,613,139
2016-10-20 2016-10-18 100.316 1,860,821 -10,850 0.11% 186,670,227
2016-10-19 2016-10-17 99.109 1,871,671 +1,366 0.11% 185,498,979
2016-10-17 2016-10-13 99.767 1,870,305 -1,185 0.11% 186,595,248
2016-10-14 2016-10-12 99.438 1,871,490 +6,326 0.11% 186,097,256
2016-10-13 2016-10-11 99.877 1,865,164 +11,900 0.11% 186,287,055
2016-10-12 2016-10-07 101.304 1,853,264 -1,822 0.11% 187,742,783
2016-10-11 2016-10-06 101.633 1,855,086 -3,645 0.11% 188,538,174
2016-10-07 2016-10-05 102.292 1,858,731 -911 0.11% 190,132,656
2016-10-06 2016-10-04 102.950 1,859,642 -2,985 0.11% 191,450,474
2016-10-05 2016-10-03 101.633 1,862,627 -22,620 0.11% 189,304,589
2016-10-04 2016-09-30 100.975 1,885,247 +4,556 0.11% 190,362,038
2016-10-03 2016-09-29 103.060 1,880,691 +1,685 0.11% 193,823,887
2016-09-29 2016-09-27 103.170 1,879,006 -2,135 0.11% 193,856,462
2016-09-28 2016-09-26 102.950 1,881,141 +8,803 0.11% 193,663,800
2016-09-27 2016-09-23 102.950 1,872,338 -14,015 0.11% 192,757,529
2016-09-26 2016-09-22 103.060 1,886,353 -6,524 0.11% 194,407,413
2016-09-23 2016-09-21 101.962 1,892,877 +1,527 0.11% 193,002,249
2016-09-22 2016-09-20 100.645 1,891,350 -24 0.11% 190,355,531
2016-09-21 2016-09-19 101.523 1,891,374 +3,306 0.11% 192,018,648
2016-09-20 2016-09-15 99.548 1,888,068 +7,862 0.11% 187,952,964
2016-09-19 2016-09-14 99.658 1,880,206 +4,545 0.11% 187,376,682
2016-09-15 2016-09-13 99.328 1,875,661 -1,001 0.11% 186,306,149
2016-09-14 2016-09-12 100.536 1,876,662 +10,933 0.11% 188,671,280
2016-09-13 2016-09-09 104.048 1,865,729 -2,666 0.11% 194,124,862
2016-09-12 2016-09-08 101.633 1,868,395 +3,637 0.11% 189,890,809
2016-09-09 2016-09-07 100.975 1,864,758 +684 0.11% 188,293,170
2016-09-08 2016-09-06 101.304 1,864,074 +911 0.11% 188,837,878
2016-09-07 2016-09-05 101.084 1,863,163 -3,189 0.11% 188,336,607
2016-09-06 2016-09-02 100.478 1,866,352 +3,644 0.11% 187,527,938
2016-09-05 2016-09-01 100.811 1,862,708 +25,493 0.11% 187,780,852
2016-09-02 2016-08-31 100.478 1,837,215 +7,673 0.11% 184,600,300
2016-09-01 2016-08-30 101.697 1,829,542 -9,920 0.11% 186,058,793
2016-08-31 2016-08-29 101.475 1,839,462 -8,576 0.11% 186,660,072
2016-08-30 2016-08-26 102.472 1,848,038 +9,326 0.11% 189,372,871
2016-08-29 2016-08-25 103.026 1,838,712 +5,443 0.11% 189,435,685
2016-08-26 2016-08-24 102.140 1,833,269 +435 0.11% 187,250,182
2016-08-25 2016-08-23 102.694 1,832,834 -451 0.11% 188,220,967
2016-08-24 2016-08-22 102.362 1,833,285 -96 0.11% 187,658,003
2016-08-23 2016-08-19 102.251 1,833,381 -4,649 0.11% 187,464,726
2016-08-22 2016-08-18 102.583 1,838,030 -7,185 0.11% 188,550,946
2016-08-19 2016-08-17 101.918 1,845,215 -2,360 0.11% 188,061,518
2016-08-18 2016-08-16 102.472 1,847,575 +1,468 0.11% 189,325,426
2016-08-17 2016-08-15 103.137 1,846,107 -4,544 0.11% 190,402,078
2016-08-16 2016-08-12 102.251 1,850,651 +497 0.11% 189,230,598
2016-08-15 2016-08-11 101.365 1,850,154 +893 0.11% 187,540,084
2016-08-12 2016-08-10 103.469 1,849,261 -3,523 0.11% 191,341,961
2016-08-11 2016-08-09 103.137 1,852,784 +993 0.11% 191,090,724
2016-08-10 2016-08-08 104.023 1,851,791 +2,302 0.11% 192,629,455
2016-08-09 2016-08-05 101.918 1,849,489 +259 0.11% 188,497,118
2016-08-08 2016-08-04 101.143 1,849,230 -45 0.11% 187,036,704
2016-08-05 2016-08-03 100.478 1,849,275 +4,513 0.11% 185,812,069
2016-08-04 2016-08-01 103.137 1,844,762 +5,195 0.11% 190,263,359
2016-08-03 2016-07-29 102.362 1,839,567 -3,608 0.11% 188,301,038
2016-08-01 2016-07-28 103.359 1,843,175 -4,466 0.11% 190,508,057
2016-07-29 2016-07-27 103.248 1,847,641 -30,613 0.11% 190,764,974
2016-07-28 2016-07-26 102.805 1,878,254 -98,031 0.11% 193,093,401
2016-07-27 2016-07-25 102.916 1,976,285 +3,446 0.12% 203,390,387
2016-07-26 2016-07-22 103.026 1,972,839 -898 0.12% 203,254,293
2016-07-25 2016-07-21 103.248 1,973,737 +8,784 0.12% 203,784,115
2016-07-22 2016-07-20 102.472 1,964,953 -7,718 0.12% 201,353,431
2016-07-21 2016-07-19 99.260 1,972,671 +1,834 0.12% 195,806,815
2016-07-20 2016-07-18 99.924 1,970,837 -4,503 0.12% 196,934,760
2016-07-19 2016-07-15 98.484 1,975,340 +18,387 0.12% 194,539,929
2016-07-18 2016-07-14 99.260 1,956,953 -13,600 0.12% 194,246,651
2016-07-15 2016-07-13 97.820 1,970,553 -7,132 0.12% 192,758,686
2016-07-14 2016-07-12 97.709 1,977,685 -7,566 0.12% 193,237,246
2016-07-13 2016-07-11 96.490 1,985,251 +541 0.12% 191,557,302
2016-07-12 2016-07-08 95.382 1,984,710 -12,046 0.12% 189,306,420
2016-07-11 2016-07-07 97.487 1,996,756 +10,381 0.12% 194,658,245
2016-07-08 2016-07-06 95.493 1,986,375 +18,054 0.12% 189,685,284
2016-07-07 2016-07-05 96.490 1,968,321 +5,958 0.12% 189,923,723
2016-07-06 2016-07-04 98.927 1,962,363 -8,621 0.12% 194,131,468
2016-07-05 2016-06-30 96.490 1,970,984 +4,824 0.12% 190,180,676
2016-07-04 2016-06-29 94.164 1,966,160 +19,950 0.12% 185,141,132
2016-06-30 2016-06-28 91.173 1,946,210 -2,543 0.12% 177,441,283
2016-06-29 2016-06-27 91.284 1,948,753 +2,550 0.12% 177,889,020
2016-06-28 2016-06-24 91.173 1,946,203 +561 0.12% 177,440,645
2016-06-27 2016-06-23 92.724 1,945,642 -13,540 0.12% 180,407,058
2016-06-24 2016-06-22 92.613 1,959,182 -3,159 0.12% 181,445,496
2016-06-23 2016-06-21 91.505 1,962,341 +177,000 0.12% 179,564,160
2016-06-22 2016-06-20 91.284 1,785,341 +1,354 0.12% 162,972,198
2016-06-21 2016-06-17 89.954 1,783,987 +2,708 0.12% 160,477,019
2016-06-20 2016-06-16 89.400 1,781,279 +2,257 0.12% 159,246,764
2016-06-17 2016-06-15 91.394 1,779,022 +8,340 0.12% 162,592,460
2016-06-16 2016-06-14 91.727 1,770,682 +2,257 0.12% 162,418,705
2016-06-15 2016-06-13 92.281 1,768,425 +11,910 0.12% 163,191,217
2016-06-14 2016-06-10 94.275 1,756,515 -15,300 0.12% 165,594,747
2016-06-13 2016-06-08 94.496 1,771,815 -6,319 0.12% 167,429,715
2016-06-10 2016-06-07 94.164 1,778,134 -11,284 0.12% 167,435,886
2016-06-08 2016-06-06 95.493 1,789,418 +5,868 0.12% 170,877,232
2016-06-07 2016-06-03 120.870 1,783,550 +6,770 0.12% 215,577,512
2016-06-06 2016-06-02 118.253 1,776,780 +209,199 0.12% 210,109,797
2016-06-03 2016-06-01 117.007 1,567,581 -1,628 0.12% 183,418,026
2016-06-02 2016-05-31 117.505 1,569,209 +31,730 0.12% 184,390,659
2016-06-01 2016-05-30 115.761 1,537,479 -3,612 0.12% 177,980,056
2016-05-30 2016-05-26 113.144 1,541,091 +9,631 0.12% 174,365,502
2016-05-27 2016-05-25 113.767 1,531,460 -22,024 0.12% 174,229,973
2016-05-26 2016-05-24 110.403 1,553,484 +271 0.12% 171,509,010
2016-05-24 2016-05-20 111.774 1,553,213 -1,164 0.12% 173,608,063
2016-05-23 2016-05-19 108.908 1,554,377 +7,673 0.12% 169,283,343
2016-05-18 2016-05-16 110.278 1,546,704 +1,899 0.12% 170,567,747
2016-05-17 2016-05-13 110.901 1,544,805 +6,821 0.12% 171,320,805
2016-05-16 2016-05-12 112.646 1,537,984 +8,645 0.12% 173,247,382
2016-05-13 2016-05-11 115.138 1,529,339 +2,173 0.12% 176,084,921
2016-05-12 2016-05-10 116.384 1,527,166 -7,624 0.12% 177,737,700
2016-05-11 2016-05-09 116.384 1,534,790 +2,408 0.12% 178,625,012
2016-05-10 2016-05-06 115.013 1,532,382 +802 0.12% 176,244,339
2016-05-09 2016-05-05 117.755 1,531,580 +6,019 0.12% 180,350,740
2016-05-06 2016-05-04 119.499 1,525,561 +803 0.11% 182,303,337
2016-05-05 2016-05-03 118.253 1,524,758 +970 0.11% 180,307,406
2016-05-04 2016-04-29 120.870 1,523,788 +16,149 0.11% 184,180,105
2016-05-03 2016-04-28 124.608 1,507,639 +8,025 0.11% 187,864,100
2016-04-29 2016-04-27 123.985 1,499,614 +401 0.11% 185,929,799
2016-04-28 2016-04-26 125.605 1,499,213 -343 0.11% 188,308,665
2016-04-27 2016-04-25 124.234 1,499,556 -8,426 0.11% 186,296,322
2016-04-26 2016-04-22 123.487 1,507,982 +266 0.11% 186,215,679
2016-04-25 2016-04-21 125.231 1,507,716 +3,115 0.11% 188,813,063
2016-04-22 2016-04-20 123.736 1,504,601 -2,006 0.11% 186,173,142
2016-04-21 2016-04-19 124.359 1,506,607 -401 0.11% 187,360,033
2016-04-20 2016-04-18 123.113 1,507,008 -2,408 0.11% 185,532,047
2016-04-19 2016-04-15 124.733 1,509,416 -10,274 0.11% 188,273,614
2016-04-18 2016-04-14 124.608 1,519,690 -32,871 0.11% 189,365,753
2016-04-15 2016-04-13 123.860 1,552,561 -18,603 0.12% 192,300,977
2016-04-14 2016-04-12 120.745 1,571,164 -4,923 0.12% 189,710,658
2016-04-13 2016-04-11 119.624 1,576,087 -23,273 0.12% 188,537,547
2016-04-12 2016-04-08 118.627 1,599,360 +826 0.12% 189,727,206
2016-04-11 2016-04-07 118.502 1,598,534 -15,248 0.12% 189,430,030
2016-04-08 2016-04-06 118.253 1,613,782 -5,618 0.12% 190,834,773
2016-04-07 2016-04-05 117.007 1,619,400 -2,359 0.12% 189,481,215
2016-04-06 2016-04-01 117.630 1,621,759 +9,025 0.12% 190,767,656
2016-04-05 2016-03-31 118.752 1,612,734 -7,624 0.12% 191,514,683
2016-04-01 2016-03-30 120.995 1,620,358 -7,058 0.12% 196,054,421
2016-03-31 2016-03-29 117.879 1,627,416 -20,243 0.12% 191,838,668
2016-03-30 2016-03-24 115.138 1,647,659 +13,241 0.12% 189,708,041
2016-03-29 2016-03-23 117.256 1,634,418 +22,872 0.12% 191,645,750
2016-03-24 2016-03-22 115.761 1,611,546 +16,853 0.12% 186,554,124
2016-03-23 2016-03-21 120.745 1,594,693 +67,411 0.12% 192,551,674
2016-03-22 2016-03-18 119.250 1,527,282 -2,648 0.12% 182,128,371
2016-03-21 2016-03-17 118.004 1,529,930 -10,032 0.12% 180,537,728
2016-03-18 2016-03-16 116.633 1,539,962 +2,238 0.12% 179,610,733
2016-03-17 2016-03-15 115.636 1,537,724 -798 0.12% 177,816,805
2016-03-16 2016-03-14 116.010 1,538,522 +7,119 0.12% 178,484,220
2016-03-15 2016-03-11 112.272 1,531,403 -401 0.12% 171,933,584
2016-03-14 2016-03-10 111.524 1,531,804 -802 0.12% 170,833,354
2016-03-11 2016-03-09 110.652 1,532,606 +401 0.12% 169,585,970
2016-03-10 2016-03-08 110.527 1,532,205 -80 0.12% 169,350,673
2016-03-09 2016-03-07 112.147 1,532,285 -179 0.12% 171,841,673
2016-03-08 2016-03-04 112.895 1,532,464 -6,019 0.12% 173,007,492
2016-03-07 2016-03-03 109.032 1,538,483 -7,130 0.12% 167,744,074
2016-03-04 2016-03-02 108.409 1,545,613 -9,439 0.12% 167,558,494
2016-03-03 2016-03-01 107.537 1,555,052 -1,026 0.12% 167,225,362
2016-03-02 2016-02-29 104.671 1,556,078 +3,847 0.12% 162,875,995
2016-03-01 2016-02-26 104.546 1,552,231 +2,809 0.12% 162,279,906
2016-02-29 2016-02-25 102.553 1,549,422 +11,544 0.12% 158,897,106
2016-02-26 2016-02-24 105.543 1,537,878 -1,605 0.12% 162,312,410
2016-02-25 2016-02-23 106.415 1,539,483 -1,003 0.12% 163,824,632
2016-02-24 2016-02-22 105.045 1,540,486 -1,605 0.12% 161,819,838
2016-02-23 2016-02-19 103.300 1,542,091 -3,612 0.12% 159,298,236
2016-02-22 2016-02-18 103.051 1,545,703 -1,919 0.12% 159,286,142
2016-02-19 2016-02-17 101.057 1,547,622 -2,809 0.12% 156,398,355
2016-02-18 2016-02-16 102.054 1,550,431 +300 0.12% 158,227,796
2016-02-17 2016-02-15 99.936 1,550,131 +1,605 0.12% 154,913,477
2016-02-16 2016-02-12 96.821 1,548,526 +1,672 0.12% 149,929,107
2016-02-15 2016-02-11 96.696 1,546,854 +6,821 0.12% 149,574,472
2016-02-12 2016-02-05 100.559 1,540,033 +4,013 0.12% 154,863,830
2016-02-11 2016-02-04 99.811 1,536,020 -4,013 0.12% 153,311,884
2016-02-05 2016-02-03 98.565 1,540,033 +4,493 0.12% 151,793,419
2016-02-04 2016-02-02 102.802 1,535,540 +2,007 0.12% 157,856,153
2016-02-03 2016-02-01 105.045 1,533,533 +3,210 0.12% 161,089,463
2016-02-02 2016-01-29 104.671 1,530,323 +7,624 0.12% 160,180,197
2016-02-01 2016-01-28 106.540 1,522,699 -14,424 0.11% 162,228,297
2016-01-29 2016-01-27 99.811 1,537,123 -7,182 0.12% 153,421,975
2016-01-28 2016-01-26 94.578 1,544,305 -3,589 0.12% 146,056,634
2016-01-27 2016-01-25 96.571 1,547,894 +4,012 0.12% 149,482,156
2016-01-25 2016-01-21 93.955 1,543,882 +4,099 0.12% 145,054,726
2016-01-22 2016-01-20 100.060 1,539,783 +10,967 0.12% 154,071,212
2016-01-21 2016-01-19 107.038 1,528,816 -2,744 0.12% 163,642,014
2016-01-20 2016-01-18 103.799 1,531,560 -3,973 0.12% 158,973,761
2016-01-19 2016-01-15 104.048 1,535,533 +3,210 0.12% 159,768,833
2016-01-15 2016-01-13 108.284 1,532,323 +401 0.12% 165,926,797
2016-01-14 2016-01-12 107.163 1,531,922 +4,188 0.12% 164,165,365
2016-01-13 2016-01-11 109.780 1,527,734 +1,886 0.12% 167,714,297
2016-01-12 2016-01-08 113.518 1,525,848 +2,408 0.11% 173,211,245
2016-01-11 2016-01-07 114.515 1,523,440 -2,408 0.11% 174,456,558
2016-01-08 2016-01-06 115.636 1,525,848 +955 0.11% 176,443,507
2016-01-07 2016-01-05 116.259 1,524,893 +1,483 0.11% 177,283,145
2016-01-06 2016-01-04 118.004 1,523,410 +430 0.11% 179,768,342
2016-01-05 2015-12-31 118.378 1,522,980 +6,493 0.11% 180,286,928
2016-01-04 2015-12-29 118.502 1,516,487 +21,764 0.11% 179,707,268
2015-12-30 2015-12-28 118.876 1,494,723 +923 0.11% 177,686,947
2015-12-29 2015-12-24 119.998 1,493,800 -4,069 0.11% 179,252,481
2015-12-23 2015-12-21 118.876 1,497,869 +20,107 0.11% 178,060,931
2015-12-22 2015-12-18 119.001 1,477,762 -1,432 0.11% 175,854,829
2015-12-21 2015-12-17 118.253 1,479,194 -6,565 0.11% 174,919,321
2015-12-18 2015-12-16 117.630 1,485,759 -7,102 0.11% 174,769,964
2015-12-17 2015-12-15 115.387 1,492,861 +6,019 0.11% 172,256,965
2015-12-16 2015-12-14 116.135 1,486,842 +4,583 0.11% 172,674,086
2015-12-15 2015-12-11 116.259 1,482,259 -1,440 0.11% 172,326,542
2015-12-14 2015-12-10 116.882 1,483,699 +22,872 0.11% 173,418,360
2015-12-11 2015-12-09 117.256 1,460,827 +4,815 0.11% 171,291,118
2015-12-10 2015-12-08 119.250 1,456,012 +4,815 0.11% 173,629,424
2015-12-09 2015-12-07 119.748 1,451,197 -20,304 0.11% 173,778,559
2015-12-08 2015-12-04 119.748 1,471,501 +401 0.11% 176,209,931
2015-12-07 2015-12-03 119.624 1,471,100 +6,371 0.11% 175,978,601
2015-12-04 2015-12-02 122.116 1,464,729 -6,862 0.11% 178,866,821
2015-12-02 2015-11-30 119.001 1,471,591 -401 0.11% 175,120,475
2015-12-01 2015-11-27 119.624 1,471,992 +10,031 0.11% 176,085,306
2015-11-30 2015-11-26 121.618 1,461,961 -8,426 0.11% 177,800,115
2015-11-26 2015-11-24 120.995 1,470,387 +2,297 0.11% 177,908,754
2015-11-25 2015-11-23 121.991 1,468,090 -642 0.11% 179,094,317
2015-11-24 2015-11-20 122.988 1,468,732 -10,023 0.11% 180,636,763
2015-11-23 2015-11-19 119.250 1,478,755 -402 0.11% 176,341,527
2015-11-20 2015-11-18 117.879 1,479,157 -938 0.11% 174,362,000
2015-11-19 2015-11-17 119.375 1,480,095 +482 0.11% 176,685,754
2015-11-18 2015-11-16 117.505 1,479,613 +326 0.11% 173,862,638
2015-11-17 2015-11-13 119.001 1,479,287 +9,630 0.11% 176,036,305
2015-11-16 2015-11-12 121.618 1,469,657 -200 0.11% 178,736,084
2015-11-13 2015-11-11 118.378 1,469,857 +21,115 0.11% 173,998,347
2015-11-12 2015-11-10 117.381 1,448,742 +8,427 0.11% 170,054,601
2015-11-11 2015-11-09 120.621 1,440,315 +8,828 0.11% 173,731,782
2015-11-10 2015-11-06 122.241 1,431,487 +5,216 0.11% 174,985,817
2015-11-09 2015-11-05 124.982 1,426,271 -361 0.11% 178,258,159
2015-11-06 2015-11-04 124.982 1,426,632 -33,309 0.11% 178,303,278
2015-11-05 2015-11-03 122.116 1,459,941 -3,211 0.11% 178,282,130
2015-11-04 2015-11-02 120.745 1,463,152 +4,414 0.11% 176,668,717
2015-11-03 2015-10-30 123.736 1,458,738 +5,217 0.11% 180,498,243
2015-11-02 2015-10-29 125.730 1,453,521 -108 0.11% 182,750,641
2015-10-30 2015-10-28 127.474 1,453,629 -10,148 0.11% 185,300,096
2015-10-29 2015-10-27 126.726 1,463,777 +8,259 0.11% 185,499,313
2015-10-28 2015-10-26 127.100 1,455,518 -9,229 0.11% 184,996,787
2015-10-27 2015-10-23 127.599 1,464,747 -7,684 0.11% 186,899,873
2015-10-26 2015-10-22 124.359 1,472,431 -2,560 0.11% 183,109,943
2015-10-23 2015-10-20 123.611 1,474,991 +133 0.11% 182,325,526
2015-10-22 2015-10-19 124.733 1,474,858 +45 0.11% 183,963,100
2015-10-20 2015-10-16 125.730 1,474,813 +40 0.11% 185,427,676
2015-10-19 2015-10-15 123.985 1,474,773 +12,945 0.11% 182,849,885
2015-10-16 2015-10-14 121.244 1,461,828 -802 0.11% 177,237,473
2015-10-15 2015-10-13 120.621 1,462,630 -1,930 0.11% 176,423,432
2015-10-14 2015-10-12 120.621 1,464,560 -16,050 0.11% 176,656,230
2015-10-13 2015-10-09 119.748 1,480,610 +9,258 0.11% 177,300,720
2015-10-12 2015-10-08 120.621 1,471,352 +2,006 0.11% 177,475,486
2015-10-09 2015-10-07 121.244 1,469,346 +7,223 0.11% 178,148,983
2015-10-08 2015-10-06 119.375 1,462,123 +31,968 0.11% 174,540,353
2015-10-07 2015-10-05 119.624 1,430,155 +3,084 0.11% 171,080,604
2015-10-06 2015-10-02 116.509 1,427,071 +12,178 0.11% 166,266,067
2015-10-05 2015-09-30 114.889 1,414,893 +4,012 0.11% 162,555,232
2015-10-02 2015-09-29 114.266 1,410,881 +11,637 0.11% 161,215,262
2015-09-30 2015-09-25 117.755 1,399,244 +1,203 0.11% 164,767,554
2015-09-29 2015-09-24 117.879 1,398,041 -1,404 0.11% 164,800,102
2015-09-25 2015-09-23 118.378 1,399,445 +1,211 0.11% 165,663,134
2015-09-24 2015-09-22 120.621 1,398,234 +405 0.11% 168,655,943
2015-09-23 2015-09-21 120.870 1,397,829 +602 0.11% 168,955,453
2015-09-22 2015-09-18 123.736 1,397,227 -3,114 0.11% 172,887,124
2015-09-21 2015-09-17 119.624 1,400,341 +5,217 0.11% 167,514,139
2015-09-18 2015-09-16 121.991 1,395,124 +2,673 0.11% 170,193,094
2015-09-17 2015-09-15 119.998 1,392,451 -1,542 0.10% 167,090,840
2015-09-16 2015-09-14 122.739 1,393,993 -161 0.11% 171,097,339
2015-09-15 2015-09-11 122.365 1,394,154 +1,940 0.11% 170,595,932
2015-09-14 2015-09-10 125.480 1,392,214 +6,420 0.10% 174,695,573
2015-09-11 2015-09-09 127.848 1,385,794 +34,052 0.10% 177,170,932
2015-09-10 2015-09-08 119.375 1,351,742 +1,013 0.10% 161,363,665
2015-09-09 2015-09-07 115.138 1,350,729 -8,165 0.10% 155,520,136
2015-09-08 2015-09-04 115.263 1,358,894 +1,866 0.10% 156,629,567
2015-09-07 2015-09-02 115.263 1,357,028 -1,722 0.10% 156,414,487
2015-09-04 2015-09-01 116.467 1,358,750 +11,275 0.10% 158,248,994
2015-09-02 2015-08-31 119.984 1,347,475 +7,068 0.10% 161,676,074
2015-09-01 2015-08-28 121.366 1,340,407 +10,100 0.10% 162,680,494
2015-08-31 2015-08-27 122.623 1,330,307 -5,567 0.10% 163,126,066
2015-08-28 2015-08-26 115.964 1,335,874 -2,307 0.10% 154,913,357
2015-08-27 2015-08-25 117.723 1,338,181 -39,135 0.10% 157,534,659
2015-08-26 2015-08-24 115.838 1,377,316 -5,293 0.10% 159,546,096
2015-08-25 2015-08-21 119.859 1,382,609 +4,545 0.11% 165,717,900
2015-08-24 2015-08-20 113.577 1,378,064 +8,397 0.10% 156,516,269
2015-08-21 2015-08-19 116.090 1,369,667 +7,163 0.10% 159,004,213
2015-08-20 2015-08-18 118.979 1,362,504 +816 0.10% 162,109,861
2015-08-19 2015-08-17 121.115 1,361,688 +796 0.10% 164,921,134
2015-08-18 2015-08-14 121.366 1,360,892 -478 0.10% 165,166,686
2015-08-17 2015-08-13 121.618 1,361,370 -1,591 0.10% 165,566,779
2015-08-14 2015-08-12 121.618 1,362,961 +8,179 0.10% 165,760,273
2015-08-13 2015-08-11 125.387 1,354,782 -79 0.10% 169,871,932
2015-08-12 2015-08-10 125.889 1,354,861 +3,316 0.10% 170,562,727
2015-08-11 2015-08-07 127.146 1,351,545 +267 0.10% 171,843,334
2015-08-10 2015-08-06 126.266 1,351,278 +557 0.10% 170,620,981
2015-08-07 2015-08-05 127.271 1,350,721 +4,378 0.10% 171,908,268
2015-08-06 2015-08-04 129.030 1,346,343 +185 0.10% 173,719,203
2015-08-05 2015-08-03 128.905 1,346,158 -4,724 0.10% 173,526,203
2015-08-04 2015-07-31 128.654 1,350,882 +796 0.10% 173,795,705
2015-08-03 2015-07-30 128.779 1,350,086 +1,592 0.10% 173,862,919
2015-07-31 2015-07-29 128.905 1,348,494 +4,585 0.10% 173,827,325
2015-07-30 2015-07-28 128.905 1,343,909 +1,035 0.10% 173,236,297
2015-07-29 2015-07-27 129.533 1,342,874 -239 0.10% 173,946,461
2015-07-28 2015-07-24 133.302 1,343,113 -238 0.10% 179,039,808
2015-07-27 2015-07-23 133.553 1,343,351 +91 0.10% 179,409,087
2015-07-24 2015-07-22 131.669 1,343,260 +64 0.10% 176,865,462
2015-07-23 2015-07-21 132.800 1,343,196 +48 0.10% 178,375,846
2015-07-22 2015-07-20 133.553 1,343,148 -3,979 0.10% 179,381,975
2015-07-21 2015-07-17 134.810 1,347,127 -1,977 0.10% 181,605,890
2015-07-20 2015-07-16 134.182 1,349,104 +438 0.10% 181,024,914
2015-07-17 2015-07-15 133.428 1,348,666 +477 0.10% 179,949,479
2015-07-16 2015-07-14 131.794 1,348,189 -7,720 0.10% 177,683,842
2015-07-15 2015-07-13 131.166 1,355,909 -3,459 0.10% 177,849,525
2015-07-14 2015-07-10 128.905 1,359,368 -31 0.10% 175,229,036
2015-07-13 2015-07-09 127.397 1,359,399 +2,467 0.10% 173,183,522
2015-07-10 2015-07-08 123.125 1,356,932 +36,269 0.10% 167,072,829
2015-07-09 2015-07-07 128.779 1,320,663 +108,231 0.10% 170,073,850
2015-07-08 2015-07-06 129.659 1,212,432 +3,184 0.10% 157,202,249
2015-07-07 2015-07-03 132.423 1,209,248 -2,229 0.10% 160,131,826
2015-07-06 2015-07-02 133.176 1,211,477 -3,024 0.10% 161,340,243
2015-07-03 2015-06-30 133.302 1,214,501 -2,388 0.10% 161,895,556
2015-07-02 2015-06-29 131.418 1,216,889 +1,592 0.10% 159,920,566
2015-06-30 2015-06-26 134.056 1,215,297 +10,347 0.10% 162,917,791
2015-06-29 2015-06-25 135.312 1,204,950 +8,357 0.10% 163,044,591
2015-06-26 2015-06-24 136.317 1,196,593 +2,004 0.10% 163,116,489
2015-06-25 2015-06-23 134.935 1,194,589 +10,773 0.10% 161,192,362
2015-06-24 2015-06-22 134.559 1,183,816 +30,722 0.10% 159,292,506
2015-06-23 2015-06-19 133.428 1,153,094 +2 0.10% 153,854,746
2015-06-19 2015-06-17 135.061 1,153,092 -315 0.10% 155,737,820
2015-06-18 2015-06-16 132.548 1,153,407 +438 0.10% 152,882,125
2015-06-17 2015-06-15 133.176 1,152,969 -2,241 0.10% 153,548,353
2015-06-16 2015-06-12 134.559 1,155,210 -712 0.10% 155,443,325
2015-06-15 2015-06-11 133.302 1,155,922 +1,309 0.10% 154,086,851
2015-06-12 2015-06-10 131.920 1,154,613 +594 0.10% 152,316,661
2015-06-11 2015-06-09 133.302 1,154,019 +19,898 0.10% 153,833,177
2015-06-10 2015-06-08 136.066 1,134,121 +7,960 0.09% 154,315,488
2015-06-09 2015-06-05 139.207 1,126,161 +7,561 0.09% 156,769,622
2015-06-08 2015-06-04 143.102 1,118,600 +6,488 0.09% 160,073,782
2015-06-05 2015-06-03 177.090 1,112,112 -598 0.09% 196,943,848
2015-06-04 2015-06-02 175.831 1,112,710 +114,373 0.09% 195,648,920
2015-06-03 2015-06-01 175.831 998,337 +3,932 0.09% 175,538,600
2015-06-02 2015-05-29 174.992 994,405 -168 0.09% 174,012,640
2015-06-01 2015-05-28 174.852 994,573 +2,502 0.09% 173,902,916
2015-05-29 2015-05-27 177.929 992,071 +19,529 0.09% 176,518,428
2015-05-28 2015-05-26 182.545 972,542 -14,106 0.09% 177,532,988
2015-05-27 2015-05-22 179.748 986,648 -20,689 0.09% 177,347,697
2015-05-22 2015-05-20 176.111 1,007,337 +11,152 0.09% 177,402,895
2015-05-21 2015-05-19 176.391 996,185 +901 0.09% 175,717,603
2015-05-20 2015-05-18 176.111 995,284 +8,481 0.09% 175,280,232
2015-05-19 2015-05-15 176.810 986,803 +2,502 0.09% 174,476,813
2015-05-18 2015-05-14 173.313 984,301 -322 0.09% 170,592,298
2015-05-15 2015-05-13 173.313 984,623 +225 0.09% 170,648,104
2015-05-14 2015-05-12 174.013 984,398 -6,700 0.09% 171,297,604
2015-05-13 2015-05-11 175.132 991,098 -1,290 0.09% 173,572,578
2015-05-12 2015-05-08 173.733 992,388 -4,611 0.09% 172,410,331
2015-05-11 2015-05-07 172.754 996,999 +5,500 0.09% 172,235,181
2015-05-08 2015-05-06 173.313 991,499 +734 0.09% 171,839,806
2015-05-07 2015-05-05 176.670 990,765 +2,895 0.09% 175,038,746
2015-05-06 2015-05-04 180.727 987,870 -15,070 0.09% 178,534,642
2015-05-05 2015-04-30 174.292 1,002,940 +8,101 0.09% 174,804,730
2015-05-04 2015-04-29 171.355 994,839 -13,634 0.09% 170,470,438
2015-04-30 2015-04-28 169.536 1,008,473 +4,529 0.09% 170,972,822
2015-04-29 2015-04-27 169.536 1,003,944 +29,410 0.09% 170,204,992
2015-04-28 2015-04-24 165.340 974,534 +6,612 0.09% 161,129,351
2015-04-27 2015-04-23 165.060 967,922 -6,287 0.09% 159,765,335
2015-04-24 2015-04-22 165.760 974,209 -237 0.09% 161,484,437
2015-04-23 2015-04-21 165.480 974,446 +129 0.09% 161,251,108
2015-04-22 2015-04-20 162.962 974,317 +2,294 0.09% 158,776,561
2015-04-21 2015-04-17 165.620 972,023 -884 0.09% 160,986,119
2015-04-20 2015-04-16 165.060 972,907 -314 0.09% 160,588,160
2015-04-17 2015-04-15 163.801 973,221 -76 0.09% 159,414,768
2015-04-16 2015-04-14 165.620 973,297 -357 0.09% 161,197,118
2015-04-15 2015-04-13 165.620 973,654 +528 0.09% 161,256,244
2015-04-14 2015-04-10 167.858 973,126 -5,222 0.09% 163,346,754
2015-04-13 2015-04-09 163.382 978,348 -23,199 0.09% 159,844,019
2015-04-10 2015-04-08 156.667 1,001,547 +19,462 0.09% 156,909,610
2015-04-09 2015-04-02 154.989 982,085 +6 0.09% 152,212,046
2015-04-08 2015-04-01 156.248 982,079 +4,411 0.09% 153,447,488
2015-04-02 2015-03-31 152.331 977,668 -2,302 0.09% 148,929,066
2015-04-01 2015-03-30 152.751 979,970 +3,360 0.09% 149,690,971
2015-03-31 2015-03-27 150.792 976,610 -2,502 0.09% 147,265,194
2015-03-30 2015-03-26 150.512 979,112 -2,788 0.09% 147,368,557
2015-03-27 2015-03-25 151.352 981,900 +6,505 0.09% 148,612,283
2015-03-26 2015-03-24 149.393 975,395 +358 0.09% 145,717,585
2015-03-25 2015-03-23 144.078 975,037 +1,787 0.09% 140,481,297
2015-03-24 2015-03-20 142.120 973,250 +5,229 0.09% 138,317,874
2015-03-23 2015-03-19 142.120 968,021 +3,039 0.09% 137,574,731
2015-03-20 2015-03-18 141.700 964,982 +357 0.09% 136,737,880
2015-03-19 2015-03-17 140.441 964,625 +1,787 0.09% 135,472,895
2015-03-18 2015-03-16 142.959 962,838 -1,267 0.09% 137,646,225
2015-03-17 2015-03-13 143.798 964,105 -5,362 0.09% 138,636,516
2015-03-16 2015-03-12 143.658 969,467 +715 0.09% 139,271,951
2015-03-13 2015-03-11 144.358 968,752 +1,650 0.09% 139,846,788
2015-03-12 2015-03-10 142.819 967,102 +1,072 0.09% 138,120,521
2015-03-11 2015-03-09 142.959 966,030 -286 0.09% 138,102,549
2015-03-10 2015-03-06 143.518 966,316 +3,932 0.09% 138,684,114
2015-03-09 2015-03-05 145.197 962,384 +1,151 0.09% 139,735,236
2015-03-06 2015-03-04 147.435 961,233 +415 0.09% 141,719,453
2015-03-05 2015-03-03 148.834 960,818 +187 0.09% 143,002,274
2015-03-04 2015-03-02 148.414 960,631 +1,147 0.09% 142,571,319
2015-03-03 2015-02-27 148.274 959,484 +5,720 0.09% 142,266,874
2015-03-02 2015-02-26 150.652 953,764 -261 0.09% 143,686,781
2015-02-25 2015-02-23 153.870 954,025 -1,316 0.09% 146,795,461
2015-02-24 2015-02-18 154.289 955,341 +358 0.09% 147,398,857
2015-02-23 2015-02-16 153.030 954,983 -2,053 0.09% 146,141,361
2015-02-17 2015-02-13 151.911 957,036 -1,430 0.09% 145,384,560
2015-02-13 2015-02-11 151.072 958,466 +1,479 0.09% 144,797,363
2015-02-12 2015-02-10 153.870 956,987 -250 0.09% 147,251,223
2015-02-10 2015-02-06 153.030 957,237 +83 0.09% 146,486,292
2015-02-09 2015-02-05 153.870 957,154 -4,646 0.09% 147,276,919
2015-02-06 2015-02-04 153.730 961,800 +790 0.09% 147,857,259
2015-02-05 2015-02-03 155.268 961,010 -154 0.09% 149,214,515
2015-02-04 2015-02-02 158.066 961,164 +525 0.09% 151,927,407
2015-02-03 2015-01-30 154.989 960,639 +100 0.09% 148,888,159
2015-02-02 2015-01-29 155.268 960,539 -2,564 0.09% 149,141,384
2015-01-30 2015-01-28 154.989 963,103 -2,471 0.09% 149,270,051
2015-01-29 2015-01-27 156.248 965,574 -529 0.09% 150,868,621
2015-01-28 2015-01-26 156.667 966,103 -1,433 0.09% 151,356,696
2015-01-27 2015-01-23 153.590 967,536 -12,798 0.09% 148,603,712
2015-01-26 2015-01-22 149.114 980,334 +393 0.09% 146,181,177
2015-01-23 2015-01-21 149.673 979,941 -1,147 0.09% 146,670,878
2015-01-22 2015-01-20 148.834 981,088 -10,755 0.09% 146,019,137
2015-01-21 2015-01-19 146.736 991,843 +8,335 0.09% 145,538,739
2015-01-20 2015-01-16 151.212 983,508 -1,430 0.09% 148,718,082
2015-01-19 2015-01-15 151.212 984,938 +162 0.09% 148,934,315
2015-01-16 2015-01-14 149.114 984,776 -11,094 0.09% 146,843,540
2015-01-15 2015-01-13 149.533 995,870 -128 0.09% 148,915,718
2015-01-14 2015-01-12 149.533 995,998 -27,165 0.09% 148,934,859
2015-01-13 2015-01-09 148.974 1,023,163 -2,320 0.10% 152,424,444
2015-01-12 2015-01-08 148.834 1,025,483 +7,506 0.10% 152,626,617
2015-01-09 2015-01-07 149.393 1,017,977 -136 0.09% 152,079,055
2015-01-08 2015-01-06 149.533 1,018,113 +1,475 0.09% 152,241,787
2015-01-07 2015-01-05 151.492 1,016,638 +11,664 0.09% 154,012,149
2015-01-06 2015-01-02 153.590 1,004,974 -10 0.09% 154,353,809
2015-01-05 2014-12-31 151.911 1,004,984 -14,581 0.09% 152,668,402
2015-01-02 2014-12-29 150.652 1,019,565 -1,836 0.10% 153,599,856
2014-12-30 2014-12-24 148.274 1,021,401 -2,283 0.10% 151,447,577
2014-12-29 2014-12-22 146.596 1,023,684 -2,457 0.10% 150,067,754
2014-12-23 2014-12-19 144.917 1,026,141 +116,528 0.10% 148,705,483
2014-12-22 2014-12-18 143.099 909,613 +226,263 0.08% 130,164,477
2014-12-19 2014-12-17 141.700 683,350 -1,430 0.06% 96,830,646
2014-12-18 2014-12-16 141.560 684,780 +1,072 0.06% 96,937,489
2014-12-17 2014-12-15 143.658 683,708 -286 0.06% 98,220,308
2014-12-16 2014-12-12 144.637 683,994 +844 0.06% 98,931,141
2014-12-15 2014-12-11 144.777 683,150 +11,268 0.06% 98,904,627
2014-12-12 2014-12-10 144.777 671,882 -357 0.06% 97,273,276
2014-12-11 2014-12-09 144.917 672,239 -1,019 0.06% 97,418,995
2014-12-10 2014-12-08 147.155 673,258 -4,730 0.06% 99,073,487
2014-12-09 2014-12-05 146.316 677,988 -7,137 0.06% 99,200,504
2014-12-08 2014-12-04 145.477 685,125 +708 0.06% 99,669,743
2014-12-05 2014-12-03 145.197 684,417 +156 0.06% 99,375,271
2014-12-04 2014-12-02 144.498 684,261 -1,072 0.06% 98,874,043
2014-12-03 2014-12-01 141.840 685,333 +4,647 0.06% 97,207,503
2014-12-02 2014-11-28 145.477 680,686 -458 0.06% 99,023,972
2014-12-01 2014-11-27 145.197 681,144 +5,719 0.06% 98,900,042
2014-11-27 2014-11-25 146.176 675,425 -957 0.06% 98,731,016
2014-11-26 2014-11-24 145.197 676,382 +715 0.06% 98,208,614
2014-11-25 2014-11-21 143.239 675,667 -715 0.06% 96,781,612
2014-11-21 2014-11-19 143.798 676,382 +454 0.06% 97,262,481
2014-11-20 2014-11-18 143.379 675,928 -1,787 0.06% 96,913,547
2014-11-19 2014-11-17 144.498 677,715 -358 0.06% 97,928,162
2014-11-17 2014-11-13 144.637 678,073 -7,356 0.06% 98,074,742
2014-11-14 2014-11-12 144.078 685,429 -6,791 0.06% 98,755,180
2014-11-13 2014-11-11 144.917 692,220 +303 0.06% 100,314,586
2014-11-12 2014-11-10 144.358 691,917 -433 0.06% 99,883,530
2014-11-11 2014-11-07 140.301 692,350 +2,145 0.06% 97,137,476
2014-11-10 2014-11-06 143.099 690,205 -16,085 0.06% 98,767,468
2014-11-06 2014-11-04 145.756 706,290 -3,575 0.07% 102,946,352
2014-11-05 2014-11-03 146.456 709,865 -286 0.07% 103,963,916
2014-11-04 2014-10-31 146.456 710,151 +183 0.07% 104,005,803
2014-11-03 2014-10-30 145.057 709,968 -25,021 0.07% 102,985,888
2014-10-31 2014-10-29 146.036 734,989 -3,503 0.07% 107,335,040
2014-10-30 2014-10-28 145.477 738,492 -127 0.07% 107,433,400
2014-10-29 2014-10-27 144.078 738,619 -7,207 0.07% 106,418,684
2014-10-28 2014-10-24 146.316 745,826 +715 0.07% 109,126,290
2014-10-27 2014-10-23 148.134 745,111 -7,864 0.07% 110,376,628
2014-10-24 2014-10-22 149.813 752,975 -46,590 0.07% 112,805,484
2014-10-23 2014-10-21 145.337 799,565 -3,932 0.07% 116,206,256
2014-10-22 2014-10-20 144.498 803,497 -39,165 0.07% 116,103,354
2014-10-21 2014-10-17 144.637 842,662 +95 0.08% 121,880,474
2014-10-20 2014-10-16 144.078 842,567 -39,670 0.08% 121,395,295
2014-10-17 2014-10-15 146.316 882,237 -55,404 0.08% 129,085,404
2014-10-16 2014-10-14 143.658 937,641 +11,081 0.09% 134,699,883
2014-10-15 2014-10-13 141.840 926,560 +3,996 0.09% 131,423,094
2014-10-14 2014-10-10 140.721 922,564 +78,996 0.09% 129,823,906
2014-10-13 2014-10-09 144.218 843,568 +715 0.08% 121,657,517
2014-10-10 2014-10-08 143.518 842,853 +1,430 0.08% 120,964,904
2014-10-09 2014-10-07 144.637 841,423 +1,965 0.08% 121,701,268
2014-10-08 2014-10-06 144.917 839,458 +23,738 0.08% 121,651,905
2014-10-07 2014-10-03 141.280 815,720 +69,620 0.08% 115,245,153
2014-10-06 2014-09-30 140.721 746,100 -12,778 0.07% 104,991,758
2014-10-03 2014-09-29 143.379 758,878 +44,062 0.07% 108,806,794
2014-09-30 2014-09-26 146.316 714,816 +237 0.07% 104,589,030
2014-09-29 2014-09-25 147.715 714,579 +1,326 0.07% 105,553,917
2014-09-26 2014-09-24 148.694 713,253 -6,398 0.07% 106,056,443
2014-09-25 2014-09-23 149.953 719,651 +150 0.07% 107,913,780
2014-09-24 2014-09-22 152.051 719,501 -15,589 0.07% 109,400,960
2014-09-23 2014-09-19 154.149 735,090 +96,804 0.07% 113,313,667
2014-09-22 2014-09-18 155.688 638,286 +7,438 0.06% 99,373,519
2014-09-19 2014-09-17 157.367 630,848 -14,114 0.06% 99,274,438
2014-09-18 2014-09-16 157.087 644,962 +357 0.06% 101,315,075
2014-09-17 2014-09-15 156.108 644,605 -490 0.06% 100,627,817
2014-09-16 2014-09-12 156.108 645,095 +3,874 0.06% 100,704,310
2014-09-15 2014-09-11 156.667 641,221 +4,391 0.06% 100,458,328
2014-09-12 2014-09-10 154.429 636,830 -6,591 0.06% 98,345,111
2014-09-11 2014-09-08 157.624 643,421 -6,974 0.06% 101,418,753
2014-09-10 2014-09-05 154.387 650,395 +4,052 0.06% 100,412,743
2014-09-08 2014-09-04 154.669 646,343 +26,416 0.06% 99,969,093
2014-09-05 2014-09-03 154.810 619,927 -13,709 0.06% 95,970,608
2014-09-04 2014-09-02 145.802 633,636 -848 0.06% 92,385,669
2014-09-03 2014-09-01 146.225 634,484 +7,186 0.06% 92,777,194
2014-09-02 2014-08-29 144.536 627,298 +4,175 0.06% 90,667,023
2014-09-01 2014-08-28 146.225 623,123 -788 0.06% 91,115,936
2014-08-29 2014-08-27 150.587 623,911 -3,077 0.06% 93,953,169
2014-08-28 2014-08-26 144.677 626,988 -256 0.06% 90,710,457
2014-08-27 2014-08-25 144.114 627,244 +3,844 0.06% 90,394,391
2014-08-26 2014-08-22 142.706 623,400 +7,471 0.06% 88,963,070
2014-08-25 2014-08-21 144.114 615,929 -595 0.06% 88,763,746
2014-08-22 2014-08-20 143.691 616,524 -6,334 0.06% 88,589,192
2014-08-21 2014-08-19 140.736 622,858 +771 0.06% 87,658,505
2014-08-20 2014-08-18 138.625 622,087 -443 0.06% 86,236,747
2014-08-19 2014-08-15 140.173 622,530 +75 0.06% 87,261,894
2014-08-18 2014-08-14 140.032 622,455 -2,944 0.06% 87,163,779
2014-08-15 2014-08-13 140.032 625,399 -784 0.06% 87,576,034
2014-08-14 2014-08-12 137.921 626,183 +126 0.06% 86,363,923
2014-08-13 2014-08-11 139.610 626,057 +4,127 0.06% 87,403,849
2014-08-12 2014-08-08 133.277 621,930 -562 0.06% 82,888,923
2014-08-11 2014-08-07 137.218 622,492 +178 0.06% 85,416,820
2014-08-08 2014-08-06 136.232 622,314 +2,171 0.06% 84,779,322
2014-08-07 2014-08-05 136.514 620,143 +390 0.06% 84,658,114
2014-08-06 2014-08-04 137.358 619,753 -849 0.06% 85,128,203
2014-08-05 2014-08-01 136.514 620,602 -7,489 0.06% 84,720,774
2014-08-04 2014-07-31 139.188 628,091 -67,750 0.06% 87,422,631
2014-08-01 2014-07-30 137.358 695,841 -8,148 0.07% 95,579,520
2014-07-31 2014-07-29 135.107 703,989 -2,508 0.07% 95,113,490
2014-07-30 2014-07-28 131.447 706,497 -456 0.07% 92,867,170
2014-07-29 2014-07-25 131.166 706,953 +501 0.07% 92,728,122
2014-07-28 2014-07-24 133.558 706,452 -1,421 0.07% 94,352,602
2014-07-25 2014-07-23 133.136 707,873 -17,676 0.07% 94,243,519
2014-07-24 2014-07-22 130.462 725,549 +36 0.07% 94,656,729
2014-07-23 2014-07-21 129.196 725,513 +751 0.07% 93,733,081
2014-07-22 2014-07-18 131.025 724,762 -1,066 0.07% 94,962,056
2014-07-21 2014-07-17 130.603 725,828 +520 0.07% 94,795,278
2014-07-18 2014-07-16 130.321 725,308 +61,830 0.07% 94,523,211
2014-07-17 2014-07-15 128.633 663,478 +3,612 0.07% 85,344,931
2014-07-16 2014-07-14 127.366 659,866 +7,105 0.07% 84,044,508
2014-07-15 2014-07-11 127.366 652,761 +77 0.07% 83,139,573
2014-07-14 2014-07-10 127.647 652,684 +817 0.07% 83,313,478
2014-07-11 2014-07-09 127.085 651,867 +4,031 0.07% 82,842,225
2014-07-10 2014-07-08 130.462 647,836 -2,736 0.07% 84,518,119
2014-07-09 2014-07-07 130.884 650,572 -710 0.07% 85,149,740
2014-07-08 2014-07-04 132.151 651,282 +1,776 0.07% 86,067,597
2014-07-07 2014-07-03 130.603 649,506 +15,987 0.07% 84,827,400
2014-07-04 2014-07-02 132.292 633,519 +71 0.07% 83,809,357
2014-06-30 2014-06-26 129.899 633,448 +462 0.07% 82,284,433
2014-06-27 2014-06-25 129.477 632,986 +142 0.07% 81,957,168
2014-06-26 2014-06-24 127.507 632,844 +36 0.07% 80,691,888
2014-06-25 2014-06-23 127.647 632,808 +201 0.07% 80,776,356
2014-06-24 2014-06-20 131.166 632,607 -3,410 0.07% 82,976,463
2014-06-20 2014-06-18 131.729 636,017 -3,198 0.07% 83,781,780
2014-06-19 2014-06-17 131.870 639,215 -35 0.07% 84,293,009
2014-06-17 2014-06-13 130.603 639,250 +2,132 0.07% 83,487,936
2014-06-16 2014-06-12 130.462 637,118 +8,217 0.07% 83,119,825
2014-06-13 2014-06-11 130.321 628,901 +11,105 0.07% 81,959,308
2014-06-12 2014-06-10 165.493 617,796 -3,058 0.06% 102,240,949
2014-06-11 2014-06-09 165.807 620,854 +64,180 0.06% 102,941,993
2014-06-10 2014-06-06 162.039 556,674 -20,030 0.06% 90,202,755
2014-06-09 2014-06-05 163.295 576,704 -829 0.07% 94,172,798
2014-06-06 2014-06-04 157.642 577,533 -3,885 0.07% 91,043,655
2014-06-05 2014-06-03 162.196 581,418 -1,361 0.07% 94,303,533
2014-06-04 2014-05-30 158.584 582,779 -128 0.07% 92,419,675
2014-06-03 2014-05-29 157.956 582,907 -14,100 0.07% 92,073,875
2014-05-30 2014-05-28 156.700 597,007 -6,623 0.07% 93,551,151
2014-05-29 2014-05-27 156.543 603,630 -605 0.07% 94,494,198
2014-05-28 2014-05-26 156.543 604,235 -2,867 0.07% 94,588,907
2014-05-27 2014-05-23 155.287 607,102 -11,891 0.07% 94,275,127
2014-05-26 2014-05-22 154.031 618,993 -10,296 0.07% 95,344,120
2014-05-23 2014-05-21 153.874 629,289 -1,706 0.07% 96,831,216
2014-05-22 2014-05-20 152.618 630,995 -25,061 0.07% 96,301,123
2014-05-20 2014-05-16 152.932 656,056 -2,384 0.08% 100,331,900
2014-05-19 2014-05-15 152.147 658,440 -2,416 0.08% 100,179,567
2014-05-16 2014-05-14 151.833 660,856 -255 0.08% 100,339,627
2014-05-15 2014-05-13 151.362 661,111 -13,006 0.08% 100,066,932
2014-05-14 2014-05-12 148.850 674,117 +4,653 0.08% 100,342,008
2014-05-13 2014-05-09 143.040 669,464 +3,216 0.08% 95,760,140
2014-05-12 2014-05-08 143.040 666,248 +4,873 0.08% 95,300,124
2014-05-09 2014-05-07 145.081 661,375 +636 0.08% 95,953,079
2014-05-08 2014-05-05 146.494 660,739 -85 0.08% 96,794,516
2014-05-07 2014-05-02 148.064 660,824 -539 0.08% 97,844,556
2014-05-05 2014-04-30 145.081 661,363 -6,974 0.08% 95,951,338
2014-05-02 2014-04-29 145.552 668,337 -4,789 0.08% 97,277,950
2014-04-30 2014-04-28 142.569 673,126 +32 0.08% 95,966,882
2014-04-29 2014-04-25 141.627 673,094 +254 0.08% 95,328,207
2014-04-28 2014-04-24 144.296 672,840 +3,376 0.08% 97,088,207
2014-04-25 2014-04-23 144.767 669,464 -3,312 0.08% 96,916,410
2014-04-23 2014-04-17 145.709 672,776 -318 0.08% 98,029,691
2014-04-22 2014-04-16 144.924 673,094 -924 0.08% 97,547,600
2014-04-17 2014-04-15 146.180 674,018 -318 0.08% 98,528,154
2014-04-15 2014-04-11 147.279 674,336 +68 0.08% 99,315,802
2014-04-14 2014-04-10 148.536 674,268 -2,739 0.08% 100,152,744
2014-04-11 2014-04-09 146.965 677,007 -3,349 0.08% 99,496,585
2014-04-10 2014-04-08 145.709 680,356 -11,146 0.08% 99,134,168
2014-04-09 2014-04-07 145.866 691,502 -221 0.08% 100,866,819
2014-04-08 2014-04-04 146.337 691,723 -605 0.08% 101,224,886
2014-04-07 2014-04-03 146.651 692,328 -1,274 0.08% 101,530,831
2014-04-04 2014-04-02 147.436 693,602 -4,475 0.08% 102,262,192
2014-04-03 2014-04-01 142.883 698,077 -5,878 0.08% 99,743,336
2014-04-02 2014-03-31 142.098 703,955 +4,607 0.08% 100,030,548
2014-04-01 2014-03-28 138.173 699,348 -33,755 0.08% 96,630,712
2014-03-31 2014-03-27 137.545 733,103 +15,031 0.09% 100,834,296
2014-03-28 2014-03-26 136.916 718,072 +5,231 0.08% 98,315,874
2014-03-27 2014-03-25 135.974 712,841 -2,206 0.08% 96,928,107
2014-03-26 2014-03-24 133.462 715,047 +95 0.08% 95,431,705
2014-03-25 2014-03-21 132.206 714,952 -955 0.08% 94,520,965
2014-03-24 2014-03-20 127.810 715,907 +700 0.08% 91,499,808
2014-03-21 2014-03-19 130.165 715,207 +34 0.08% 93,094,807
2014-03-19 2014-03-17 129.537 715,173 +1,790 0.08% 92,641,212
2014-03-18 2014-03-14 130.165 713,383 +3,471 0.08% 92,857,386
2014-03-17 2014-03-13 130.793 709,912 +3,521 0.08% 92,851,449
2014-03-14 2014-03-12 130.636 706,391 -6,369 0.08% 92,280,014
2014-03-13 2014-03-11 133.148 712,760 -453 0.08% 94,902,650
2014-03-12 2014-03-10 132.520 713,213 +637 0.08% 94,515,028
2014-03-11 2014-03-07 136.916 712,576 -637 0.08% 97,563,382
2014-03-10 2014-03-06 134.875 713,213 +95 0.08% 96,194,797
2014-03-07 2014-03-05 133.305 713,118 +1,656 0.08% 95,062,287
2014-03-05 2014-03-03 132.834 711,462 +961 0.08% 94,506,405
2014-03-03 2014-02-27 135.660 710,501 -955 0.08% 96,386,809
2014-02-28 2014-02-26 133.933 711,456 -6,051 0.08% 95,287,569
2014-02-27 2014-02-25 135.660 717,507 -3,506 0.08% 97,337,246
2014-02-26 2014-02-24 134.404 721,013 -7,325 0.08% 96,907,196
2014-02-25 2014-02-21 135.660 728,338 -434 0.08% 98,806,583
2014-02-24 2014-02-20 133.462 728,772 +5,491 0.08% 97,263,473
2014-02-21 2014-02-19 132.677 723,281 +1,722 0.08% 95,962,805
2014-02-20 2014-02-18 133.776 721,559 -3,152 0.08% 96,527,401
2014-02-19 2014-02-17 133.933 724,711 -1,867 0.08% 97,062,853
2014-02-18 2014-02-14 133.305 726,578 -319 0.08% 96,856,574
2014-02-17 2014-02-13 133.462 726,897 +351 0.08% 97,013,231
2014-02-14 2014-02-12 134.090 726,546 -20,062 0.08% 97,422,699
2014-02-13 2014-02-11 130.008 746,608 -220 0.09% 97,064,885
2014-02-12 2014-02-10 129.380 746,828 +20,699 0.09% 96,624,436
2014-02-11 2014-02-07 132.834 726,129 +3,917 0.08% 96,454,682
2014-02-10 2014-02-06 128.909 722,212 -956 0.08% 93,099,431
2014-02-07 2014-02-05 127.025 723,168 +342 0.08% 91,860,095
2014-02-06 2014-02-04 128.281 722,826 +1,694 0.08% 92,724,605
2014-02-05 2014-01-30 131.264 721,132 +8,981 0.08% 94,658,630
2014-02-04 2014-01-28 132.991 712,151 +955 0.08% 94,709,745
2014-01-29 2014-01-27 133.619 711,196 +318 0.08% 95,029,410
2014-01-28 2014-01-24 137.545 710,878 +64 0.08% 97,777,369
2014-01-27 2014-01-23 138.801 710,814 +637 0.08% 98,661,430
2014-01-24 2014-01-22 141.470 710,177 -1,911 0.08% 100,468,649
2014-01-23 2014-01-21 139.743 712,088 -3,057 0.08% 99,509,110
2014-01-22 2014-01-20 139.743 715,145 -7,157 0.08% 99,936,304
2014-01-21 2014-01-17 141.156 722,302 -4,426 0.08% 101,957,148
2014-01-20 2014-01-16 138.801 726,728 -27,322 0.08% 100,870,303
2014-01-17 2014-01-15 137.545 754,050 +636 0.09% 103,715,441
2014-01-16 2014-01-14 139.743 753,414 -624 0.09% 105,284,118
2014-01-15 2014-01-13 139.743 754,038 +185 0.09% 105,371,317
2014-01-14 2014-01-10 140.214 753,853 -10,390 0.09% 105,700,562
2014-01-10 2014-01-08 136.131 764,243 +32 0.09% 104,037,459
2014-01-09 2014-01-07 136.131 764,211 +4,426 0.09% 104,033,103
2014-01-08 2014-01-06 136.602 759,785 +92 0.09% 103,788,476
2014-01-07 2014-01-03 138.330 759,693 -290 0.09% 105,088,018
2014-01-06 2014-01-02 139.900 759,983 +186 0.09% 106,321,416
2014-01-03 2013-12-31 138.958 759,797 +12,324 0.09% 105,579,600
2014-01-02 2013-12-27 139.115 747,473 -510 0.09% 103,984,450
2013-12-30 2013-12-24 139.115 747,983 +4,848 0.09% 104,055,399
2013-12-27 2013-12-20 137.230 743,135 +955 0.09% 101,980,777
2013-12-23 2013-12-19 136.916 742,180 +33,755 0.09% 101,616,656
2013-12-20 2013-12-18 138.173 708,425 +5,095 0.08% 97,884,904
2013-12-18 2013-12-16 137.073 703,330 +1,592 0.08% 96,407,885
2013-12-17 2013-12-13 137.388 701,738 +2,293 0.08% 96,410,030
2013-12-16 2013-12-12 136.916 699,445 +318 0.08% 95,765,532
2013-12-13 2013-12-11 136.759 699,127 +820 0.08% 95,612,219
2013-12-12 2013-12-10 138.644 698,307 +32 0.08% 96,815,807
2013-12-11 2013-12-09 137.545 698,275 +3,517 0.08% 96,043,896
2013-12-10 2013-12-06 138.644 694,758 +955 0.08% 96,323,760
2013-12-09 2013-12-05 139.900 693,803 +2,133 0.08% 97,062,852
2013-12-06 2013-12-04 140.999 691,670 +11,783 0.08% 97,524,660
2013-12-05 2013-12-03 142.726 679,887 +12 0.08% 97,037,542
2013-12-04 2013-12-02 143.511 679,875 -139 0.08% 97,569,580
2013-12-03 2013-11-29 142.412 680,014 +319 0.08% 96,842,125
2013-12-02 2013-11-28 141.784 679,695 -955 0.08% 96,369,808
2013-11-29 2013-11-27 143.511 680,650 -6,306 0.08% 97,680,801
2013-11-28 2013-11-26 143.825 686,956 +319 0.08% 98,801,506
2013-11-27 2013-11-25 143.040 686,637 -191 0.08% 98,216,567
2013-11-26 2013-11-22 143.825 686,828 +1,592 0.08% 98,783,096
2013-11-21 2013-11-19 144.924 685,236 +6,082 0.08% 99,307,270
2013-11-20 2013-11-18 144.610 679,154 +1,701 0.08% 98,212,567
2013-11-19 2013-11-15 142.726 677,453 -478 0.08% 96,690,147
2013-11-18 2013-11-14 142.255 677,931 +318 0.08% 96,439,036
2013-11-15 2013-11-13 141.470 677,613 +73 0.08% 95,861,824
2013-11-14 2013-11-12 141.470 677,540 +154 0.08% 95,851,497
2013-11-13 2013-11-11 142.255 677,386 +64 0.08% 96,361,507
2013-11-12 2013-11-08 141.941 677,322 +1,130 0.08% 96,139,704
2013-11-11 2013-11-07 141.627 676,192 +2,548 0.08% 95,766,967
2013-11-08 2013-11-06 143.040 673,644 +12,101 0.08% 96,358,048
2013-11-07 2013-11-05 144.296 661,543 -328 0.08% 95,458,094
2013-11-06 2013-11-04 145.395 661,871 +191 0.08% 96,232,886
2013-11-05 2013-11-01 145.866 661,680 -4,649 0.08% 96,516,795
2013-11-04 2013-10-31 144.296 666,329 -1,497 0.08% 96,148,695
2013-11-01 2013-10-30 145.552 667,826 -318 0.08% 97,203,572
2013-10-31 2013-10-29 144.453 668,144 +1,051 0.08% 96,515,501
2013-10-30 2013-10-28 144.139 667,093 -32 0.08% 96,154,194
2013-10-29 2013-10-25 143.825 667,125 +4,495 0.08% 95,949,311
2013-10-28 2013-10-24 144.610 662,630 -348 0.08% 95,823,029
2013-10-25 2013-10-23 145.866 662,978 -10,827 0.08% 96,706,129
2013-10-24 2013-10-22 145.238 673,805 -1,519 0.08% 97,862,235
2013-10-23 2013-10-21 146.023 675,324 -733 0.08% 98,613,030
2013-10-22 2013-10-18 144.610 676,057 +1,274 0.08% 97,764,709
2013-10-21 2013-10-17 144.453 674,783 +3,821 0.08% 97,474,525
2013-10-18 2013-10-16 145.395 670,962 +6,690 0.08% 97,554,674
2013-10-17 2013-10-15 144.924 664,272 +1,578 0.08% 96,269,079
2013-10-16 2013-10-11 147.593 662,694 +29 0.08% 97,809,280
2013-10-15 2013-10-10 145.081 662,665 +4,777 0.08% 96,140,234
2013-10-11 2013-10-09 146.180 657,888 -6,624 0.08% 96,170,265
2013-10-10 2013-10-08 146.965 664,512 -541 0.08% 97,660,253
2013-10-09 2013-10-07 147.750 665,053 +7,643 0.08% 98,261,875
2013-10-08 2013-10-04 149.949 657,410 -319 0.08% 98,577,738
2013-10-07 2013-10-03 152.147 657,729 +994 0.08% 100,071,391
2013-10-04 2013-10-02 152.618 656,735 +95 0.08% 100,229,507
2013-10-03 2013-09-30 150.420 656,640 +224 0.08% 98,771,583
2013-10-02 2013-09-27 153.089 656,416 -128 0.08% 100,490,022
2013-09-30 2013-09-26 151.519 656,544 -602 0.08% 99,478,750
2013-09-27 2013-09-25 151.362 657,146 -637 0.08% 99,466,783
2013-09-26 2013-09-24 150.263 657,783 +1,051 0.08% 98,840,231
2013-09-25 2013-09-23 154.502 656,732 -1,469 0.08% 101,466,445
2013-09-24 2013-09-19 155.915 658,201 -15,144 0.08% 102,623,531
2013-09-23 2013-09-18 149.635 673,345 -1,769 0.08% 100,755,720
2013-09-19 2013-09-17 147.907 675,114 -2,102 0.08% 99,854,395
2013-09-18 2013-09-16 147.436 677,216 -892 0.08% 99,846,299
2013-09-17 2013-09-13 145.709 678,108 +2,548 0.08% 98,806,613
2013-09-16 2013-09-12 146.965 675,560 +64 0.08% 99,283,927
2013-09-13 2013-09-11 148.379 675,496 +457 0.08% 100,229,083
2013-09-12 2013-09-10 149.164 675,039 -5,827 0.08% 100,691,228
2013-09-11 2013-09-09 147.279 680,866 -955 0.08% 100,277,536
2013-09-10 2013-09-06 148.221 681,821 -2,167 0.08% 101,060,522
2013-09-09 2013-09-05 148.536 683,988 -19,884 0.08% 101,596,510
2013-09-06 2013-09-04 146.180 703,872 -637 0.08% 102,892,220
2013-09-05 2013-09-03 148.605 704,509 -299 0.08% 104,693,707
2013-09-04 2013-09-02 148.763 704,808 -2,033 0.08% 104,849,564
2013-09-03 2013-08-30 143.862 706,841 +1,582 0.08% 101,687,906
2013-09-02 2013-08-29 144.179 705,259 +6,958 0.08% 101,683,305
2013-08-30 2013-08-28 143.072 698,301 +7,084 0.08% 99,907,346
2013-08-29 2013-08-27 146.234 691,217 +5,978 0.08% 101,079,323
2013-08-28 2013-08-26 148.921 685,239 -185 0.08% 102,046,745
2013-08-27 2013-08-23 149.870 685,424 +474 0.08% 102,724,450
2013-08-26 2013-08-22 146.076 684,950 +3,796 0.08% 100,054,591
2013-08-23 2013-08-21 146.708 681,154 -13,537 0.08% 99,930,824
2013-08-22 2013-08-20 148.447 694,691 +2,499 0.08% 103,124,877
2013-08-21 2013-08-19 152.241 692,192 +727 0.08% 105,380,206
2013-08-20 2013-08-16 153.822 691,465 -1,197 0.08% 106,362,668
2013-08-19 2013-08-15 152.874 692,662 -1,076 0.08% 105,889,773
2013-08-16 2013-08-13 156.352 693,738 -344 0.08% 108,467,082
2013-08-15 2013-08-12 153.822 694,082 -633 0.08% 106,765,221
2013-08-13 2013-08-09 151.609 694,715 +316 0.08% 105,324,999
2013-08-09 2013-08-07 150.186 694,399 +1,518 0.08% 104,289,088
2013-08-08 2013-08-06 152.716 692,881 +317 0.08% 105,813,714
2013-08-07 2013-08-05 154.929 692,564 -4,744 0.08% 107,298,134
2013-08-06 2013-08-02 155.403 697,308 -12,879 0.08% 108,363,830
2013-08-05 2013-08-01 153.348 710,187 +2,297 0.08% 108,905,705
2013-08-02 2013-07-31 153.032 707,890 -3,131 0.08% 108,329,644
2013-08-01 2013-07-30 153.506 711,021 -316 0.08% 109,146,003
2013-07-31 2013-07-29 156.510 711,337 -3,479 0.08% 111,331,170
2013-07-30 2013-07-26 156.510 714,816 +443 0.08% 111,875,667
2013-07-29 2013-07-25 158.723 714,373 -3,669 0.08% 113,387,433
2013-07-26 2013-07-24 158.407 718,042 -4,728 0.08% 113,742,756
2013-07-25 2013-07-23 155.403 722,770 -7,116 0.09% 112,320,704
2013-07-24 2013-07-22 153.032 729,886 -3,668 0.09% 111,695,730
2013-07-23 2013-07-19 154.455 733,554 -17,554 0.09% 113,300,763
2013-07-22 2013-07-18 155.877 751,108 -759 0.09% 117,080,746
2013-07-19 2013-07-17 155.877 751,867 -3,245 0.09% 117,199,057
2013-07-18 2013-07-16 156.194 755,112 -251 0.09% 117,943,632
2013-07-16 2013-07-12 155.087 755,363 -2,846 0.09% 117,146,925
2013-07-15 2013-07-11 152.716 758,209 +62,531 0.09% 115,790,317
2013-07-12 2013-07-10 150.818 695,678 -949 0.09% 104,921,097
2013-07-11 2013-07-09 149.554 696,627 -3,479 0.09% 104,183,182
2013-07-10 2013-07-08 146.866 700,106 +3,163 0.09% 102,821,916
2013-07-09 2013-07-05 149.870 696,943 -11,386 0.09% 104,450,802
2013-07-05 2013-07-03 141.965 708,329 +6,578 0.09% 100,558,211
2013-07-04 2013-07-02 147.340 701,751 -3,162 0.09% 103,396,332
2013-07-03 2013-06-28 146.392 704,913 +1,897 0.09% 103,193,582
2013-07-02 2013-06-27 146.392 703,016 -2,833 0.09% 102,915,876
2013-06-28 2013-06-26 146.392 705,849 +2,214 0.09% 103,330,604
2013-06-27 2013-06-25 143.072 703,635 -3,792 0.09% 100,670,492
2013-06-26 2013-06-24 140.384 707,427 -609 0.09% 99,311,782
2013-06-25 2013-06-21 141.333 708,036 +1,897 0.09% 100,068,880
2013-06-24 2013-06-20 143.072 706,139 +3,796 0.09% 101,028,745
2013-06-21 2013-06-19 145.601 702,343 +316 0.09% 102,262,185
2013-06-20 2013-06-18 147.815 702,027 -8,856 0.09% 103,769,950
2013-06-19 2013-06-17 147.340 710,883 -16,446 0.09% 104,741,845
2013-06-18 2013-06-14 142.282 727,329 -1,581 0.10% 103,485,522
2013-06-17 2013-06-13 141.017 728,910 +7,907 0.10% 102,788,598
2013-06-14 2013-06-11 141.017 721,003 +52,785 0.09% 101,673,578
2013-06-13 2013-06-10 146.866 668,218 +7,274 0.09% 98,138,646
2013-06-11 2013-06-07 146.550 660,944 +24,354 0.09% 96,861,363
2013-06-10 2013-06-06 146.392 636,590 +13,916 0.08% 93,191,645
2013-06-07 2013-06-05 151.767 622,674 -21,729 0.08% 94,501,379
2013-06-06 2013-06-04 193.029 644,403 +49,655 0.08% 124,388,572
2013-06-05 2013-06-03 193.205 594,748 +67,049 0.08% 114,908,553
2013-06-04 2013-05-31 192.853 527,699 +11,345 0.08% 101,768,273
2013-06-03 2013-05-30 194.439 516,354 +2,013 0.08% 100,399,574
2013-05-31 2013-05-29 197.965 514,341 +4,822 0.08% 101,821,552
2013-05-30 2013-05-28 202.725 509,519 -284 0.07% 103,292,083
2013-05-28 2013-05-24 200.609 509,803 +284 0.07% 102,271,225
2013-05-27 2013-05-23 200.257 509,519 +851 0.07% 102,034,614
2013-05-23 2013-05-21 202.725 508,668 -1,419 0.07% 103,119,564
2013-05-22 2013-05-20 202.196 510,087 +2,588 0.07% 103,137,472
2013-05-21 2013-05-16 197.260 507,499 -235 0.07% 100,109,222
2013-05-20 2013-05-15 197.613 507,734 +4,490 0.07% 100,334,588
2013-05-16 2013-05-14 197.965 503,244 +5,672 0.07% 99,624,734
2013-05-15 2013-05-13 200.433 497,572 -2,950 0.07% 99,729,860
2013-05-14 2013-05-10 203.077 500,522 -567 0.07% 101,644,635
2013-05-13 2013-05-09 202.020 501,089 -284 0.07% 101,229,781
2013-05-10 2013-05-08 202.020 501,373 -5,956 0.07% 101,287,155
2013-05-09 2013-05-07 201.314 507,329 -12,123 0.07% 102,132,651
2013-05-08 2013-05-06 200.609 519,452 +5,064 0.08% 104,206,905
2013-05-07 2013-05-03 197.613 514,388 +11,629 0.08% 101,649,501
2013-05-06 2013-05-02 199.023 502,759 -3,376 0.07% 100,060,486
2013-05-03 2013-04-30 198.141 506,135 -9,360 0.07% 100,286,273
2013-05-02 2013-04-29 196.202 515,495 -914 0.08% 101,141,277
2013-04-30 2013-04-26 198.141 516,409 +568 0.08% 102,321,977
2013-04-29 2013-04-25 199.552 515,841 +7,658 0.08% 102,936,902
2013-04-26 2013-04-24 201.138 508,183 +284 0.07% 102,214,989
2013-04-25 2013-04-23 200.080 507,899 +581 0.07% 101,620,664
2013-04-24 2013-04-22 200.257 507,318 -2,269 0.07% 101,593,849
2013-04-23 2013-04-19 197.613 509,587 -1,702 0.07% 100,700,764
2013-04-22 2013-04-18 192.324 511,289 +3,688 0.07% 98,333,163
2013-04-19 2013-04-17 196.026 507,601 -284 0.07% 99,502,975
2013-04-18 2013-04-16 195.673 507,885 -2,553 0.07% 99,379,584
2013-04-17 2013-04-15 193.205 510,438 -567 0.07% 98,619,402
2013-04-16 2013-04-12 194.087 511,005 +6,291 0.07% 99,179,355
2013-04-15 2013-04-11 191.619 504,714 -7,746 0.07% 96,712,744
2013-04-12 2013-04-10 189.327 512,460 +1,418 0.07% 97,022,635
2013-04-11 2013-04-09 187.212 511,042 +284 0.07% 95,673,117
2013-04-10 2013-04-08 185.096 510,758 +877 0.07% 94,539,497
2013-04-09 2013-04-05 187.036 509,881 +2,553 0.07% 95,365,881
2013-04-08 2013-04-03 190.561 507,328 -2,553 0.07% 96,677,038
2013-04-05 2013-04-02 189.856 509,881 -507 0.07% 96,804,009
2013-04-03 2013-03-28 187.212 510,388 +2,269 0.07% 95,550,680
2013-04-02 2013-03-27 189.151 508,119 +5,673 0.07% 96,111,193
2013-03-28 2013-03-26 185.978 502,446 -567 0.07% 93,443,837
2013-03-27 2013-03-25 176.282 503,013 -1,135 0.07% 88,672,310
2013-03-26 2013-03-22 173.638 504,148 -85,091 0.07% 87,539,304
2013-03-22 2013-03-20 172.404 589,239 +4,255 0.09% 101,587,237
2013-03-21 2013-03-19 171.699 584,984 +3,120 0.09% 100,441,168
2013-03-20 2013-03-18 171.170 581,864 +298 0.08% 99,597,750
2013-03-19 2013-03-15 170.994 581,566 +6,807 0.08% 99,444,222
2013-03-18 2013-03-14 174.696 574,759 +91,614 0.08% 100,407,984
2013-03-15 2013-03-13 180.689 483,145 -13,898 0.07% 87,299,180
2013-03-14 2013-03-12 181.923 497,043 -22,472 0.07% 90,423,741
2013-03-13 2013-03-11 186.154 519,515 -3,954 0.08% 96,709,875
2013-03-12 2013-03-08 185.273 523,469 -62,386 0.08% 96,984,536
2013-03-11 2013-03-07 185.273 585,855 -4,255 0.09% 108,542,962
2013-03-08 2013-03-06 184.744 590,110 -27,504 0.09% 109,019,219
2013-03-07 2013-03-05 183.157 617,614 +24 0.09% 113,120,545
2013-03-06 2013-03-04 184.568 617,590 +568 0.09% 113,987,111
2013-03-05 2013-03-01 187.741 617,022 +283 0.09% 115,840,138
2013-02-28 2013-02-26 185.978 616,739 +284 0.09% 114,699,806
2013-02-27 2013-02-25 186.859 616,455 -1,651 0.09% 115,190,339
2013-02-26 2013-02-22 188.270 618,106 -3,403 0.09% 116,370,533
2013-02-25 2013-02-21 188.622 621,509 +1,134 0.09% 117,230,336
2013-02-22 2013-02-20 190.737 620,375 +673 0.09% 118,328,773
2013-02-21 2013-02-19 190.385 619,702 +1,418 0.09% 117,981,921
2013-02-19 2013-02-15 190.561 618,284 +10,938 0.09% 117,820,948
2013-02-18 2013-02-14 191.266 607,346 +19,287 0.09% 116,164,847
2013-02-14 2013-02-07 188.270 588,059 +5,127 0.09% 110,713,598
2013-02-08 2013-02-06 189.504 582,932 +6,523 0.09% 110,467,664
2013-02-07 2013-02-05 188.622 576,409 +24,692 0.08% 108,723,479
2013-02-06 2013-02-04 196.202 551,717 +13,047 0.08% 108,248,115
2013-02-05 2013-02-01 195.321 538,670 +11,346 0.08% 105,213,474
2013-02-04 2013-01-31 196.731 527,324 +1,418 0.08% 103,741,027
2013-02-01 2013-01-30 202.196 525,906 -9,076 0.08% 106,336,009
2013-01-31 2013-01-29 204.488 534,982 -1,098 0.08% 109,397,140
2013-01-30 2013-01-28 206.074 536,080 -567 0.08% 110,472,181
2013-01-29 2013-01-25 206.250 536,647 -695 0.08% 110,683,626
2013-01-28 2013-01-24 204.311 537,342 -1,702 0.08% 109,785,007
2013-01-25 2013-01-23 203.606 539,044 +1,146 0.08% 109,752,649
2013-01-24 2013-01-22 209.071 537,898 -6,643 0.08% 112,458,796
2013-01-23 2013-01-21 209.071 544,541 +650 0.08% 113,847,654
2013-01-22 2013-01-18 209.247 543,891 +567 0.08% 113,807,636
2013-01-21 2013-01-17 208.542 543,324 +24,019 0.08% 113,305,879
2013-01-18 2013-01-16 207.308 519,305 -4,822 0.08% 107,656,098
2013-01-17 2013-01-15 206.427 524,127 -9,615 0.08% 108,193,766
2013-01-16 2013-01-14 203.959 533,742 -5,105 0.08% 108,861,308
2013-01-15 2013-01-11 204.311 538,847 +2,819 0.08% 110,092,495
2013-01-14 2013-01-10 207.132 536,028 -6,482 0.08% 111,028,418
2013-01-11 2013-01-09 208.366 542,510 -3,143 0.08% 113,040,491
2013-01-10 2013-01-08 203.077 545,653 +755 0.08% 110,809,715
2013-01-09 2013-01-07 202.020 544,898 -1,329 0.08% 110,080,056
2013-01-08 2013-01-04 196.555 546,227 -3,679 0.08% 107,363,545
2013-01-07 2013-01-03 194.968 549,906 -2,125 0.08% 107,214,221
2013-01-04 2013-01-02 198.494 552,031 -1,702 0.08% 109,574,795
2013-01-03 2012-12-31 192.853 553,733 -3,971 0.08% 106,789,005
2013-01-02 2012-12-27 199.375 557,704 +1,134 0.08% 111,192,418
2012-12-28 2012-12-24 197.965 556,570 +28 0.08% 110,181,419
2012-12-27 2012-12-20 198.141 556,542 -4,503 0.08% 110,273,984
2012-12-21 2012-12-19 197.084 561,045 +1,419 0.08% 110,572,801
2012-12-20 2012-12-18 195.673 559,626 -1,363 0.08% 109,503,922
2012-12-19 2012-12-17 196.379 560,989 -4,522 0.08% 110,166,194
2012-12-18 2012-12-14 197.436 565,511 +1,418 0.08% 111,652,356
2012-12-17 2012-12-13 193.911 564,093 +2,329 0.08% 109,383,598
2012-12-14 2012-12-12 196.202 561,764 +2,840 0.08% 110,219,359
2012-12-13 2012-12-11 194.087 558,924 -4,974 0.08% 108,479,803
2012-12-12 2012-12-10 196.202 563,898 -8,329 0.08% 110,638,054
2012-12-11 2012-12-07 196.026 572,227 -1,985 0.08% 112,171,349
2012-12-10 2012-12-06 196.731 574,212 -848 0.08% 112,965,355
2012-12-07 2012-12-05 194.616 575,060 +284 0.08% 111,915,707
2012-12-06 2012-12-04 190.385 574,776 -1,134 0.08% 109,428,688
2012-12-05 2012-12-03 191.971 575,910 +283 0.08% 110,558,289
2012-12-04 2012-11-30 194.616 575,627 -1,405 0.08% 112,026,055
2012-11-30 2012-11-28 192.500 577,032 +491 0.08% 111,078,843
2012-11-29 2012-11-27 194.968 576,541 -538 0.08% 112,407,201
2012-11-28 2012-11-26 193.734 577,079 -740 0.08% 111,799,992
2012-11-27 2012-11-23 193.029 577,819 -851 0.08% 111,535,919
2012-11-26 2012-11-22 190.385 578,670 -2,553 0.08% 110,170,047
2012-11-22 2012-11-20 185.625 581,223 -567 0.08% 107,889,697
2012-11-20 2012-11-16 186.859 581,790 +1,745 0.08% 108,712,862
2012-11-19 2012-11-15 186.154 580,045 -2,185 0.08% 107,977,786
2012-11-15 2012-11-13 186.507 582,230 -4,064 0.09% 108,589,806
2012-11-14 2012-11-12 187.212 586,294 +851 0.09% 109,761,183
2012-11-13 2012-11-09 185.978 585,443 +1,419 0.09% 108,879,442
2012-11-12 2012-11-08 188.270 584,024 +3,120 0.09% 109,953,930
2012-11-08 2012-11-06 193.734 580,904 +37,536 0.08% 112,541,026
2012-11-07 2012-11-05 193.911 543,368 -13,316 0.08% 105,364,802
2012-11-06 2012-11-02 192.324 556,684 +1,135 0.08% 107,063,713
2012-11-05 2012-11-01 190.385 555,549 +1,418 0.08% 105,768,157
2012-11-02 2012-10-31 189.327 554,131 -7,251 0.08% 104,912,090
2012-11-01 2012-10-30 187.036 561,382 -281 0.08% 104,998,399
2012-10-31 2012-10-29 187.741 561,663 +13,911 0.08% 105,447,001
2012-10-30 2012-10-26 200.609 547,752 -2,440 0.08% 109,884,148
2012-10-29 2012-10-25 201.491 550,192 -2,803 0.08% 110,858,580
2012-10-26 2012-10-24 203.254 552,995 +1,564 0.08% 112,398,191
2012-10-25 2012-10-22 200.962 551,431 -3,868 0.08% 110,816,605
2012-10-24 2012-10-19 196.907 555,299 +23 0.08% 109,342,469
2012-10-22 2012-10-18 196.555 555,276 -2,833 0.08% 109,142,169
2012-10-19 2012-10-17 197.436 558,109 +71,123 0.08% 110,190,933
2012-10-18 2012-10-16 196.555 486,986 +568 0.07% 95,719,441
2012-10-17 2012-10-15 197.436 486,418 -568 0.07% 96,036,533
2012-10-16 2012-10-12 192.677 486,986 -1,728 0.07% 93,830,806
2012-10-15 2012-10-11 195.321 488,714 -8,103 0.07% 95,456,026
2012-10-12 2012-10-10 201.491 496,817 -5,950 0.07% 100,104,013
2012-10-11 2012-10-09 197.613 502,767 -5,956 0.07% 99,353,046
2012-10-10 2012-10-08 194.968 508,723 +5,389 0.07% 99,184,843
2012-10-09 2012-10-05 199.023 503,334 +1,584 0.07% 100,174,924
2012-10-08 2012-10-04 198.670 501,750 +422 0.07% 99,682,772
2012-10-05 2012-10-03 196.907 501,328 -851 0.07% 98,715,181
2012-10-04 2012-09-28 196.731 502,179 +4,259 0.07% 98,794,224
2012-10-03 2012-09-27 199.728 497,920 +1,225 0.07% 99,448,513
2012-09-28 2012-09-26 195.145 496,695 -4,252 0.07% 96,927,323
2012-09-27 2012-09-25 190.737 500,947 +28,080 0.07% 95,549,375
2012-09-26 2012-09-24 190.561 472,867 +2,278 0.07% 90,110,108
2012-09-25 2012-09-21 189.856 470,589 -1,971 0.07% 89,344,184
2012-09-24 2012-09-20 185.978 472,560 +568 0.07% 87,885,702
2012-09-21 2012-09-19 192.677 471,992 +1,702 0.07% 90,941,814
2012-09-20 2012-09-18 189.504 470,290 -6,808 0.07% 89,121,609
2012-09-19 2012-09-17 188.270 477,098 +5,957 0.07% 89,823,021
2012-09-18 2012-09-14 190.914 471,141 -17,026 0.07% 89,947,307
2012-09-17 2012-09-13 183.510 488,167 +11,925 0.07% 89,583,486
2012-09-14 2012-09-12 185.096 476,242 -8,364 0.07% 88,150,708
2012-09-13 2012-09-11 179.455 484,606 -1,705 0.07% 86,965,175
2012-09-12 2012-09-10 176.459 486,311 -1,397 0.07% 85,813,770
2012-09-11 2012-09-07 175.401 487,708 -522 0.07% 85,544,437
2012-09-06 2012-09-04 171.875 488,230 +3,477 0.07% 83,914,669
2012-09-05 2012-09-03 174.245 484,753 +4,822 0.07% 84,465,722
2012-09-04 2012-08-31 169.277 479,931 +9,045 0.07% 81,241,079
2012-09-03 2012-08-30 165.728 470,886 -2,818 0.07% 78,038,904
2012-08-31 2012-08-29 171.583 473,704 +846 0.07% 81,279,689
2012-08-30 2012-08-28 171.406 472,858 -282 0.07% 81,050,626
2012-08-29 2012-08-27 173.713 473,140 -1,127 0.07% 82,190,357
2012-08-28 2012-08-24 174.067 474,267 -4,791 0.07% 82,554,437
2012-08-27 2012-08-23 174.067 479,058 -16,318 0.07% 83,388,394
2012-08-24 2012-08-22 166.260 495,376 -282 0.07% 82,361,275
2012-08-23 2012-08-21 167.325 495,658 +282 0.07% 82,935,854
2012-08-21 2012-08-17 168.922 495,376 -279 0.07% 83,679,758
2012-08-20 2012-08-16 166.792 495,655 +3,664 0.07% 82,671,507
2012-08-17 2012-08-15 165.550 491,991 +845 0.07% 81,449,291
2012-08-16 2012-08-14 169.631 491,146 +1,127 0.07% 83,313,813
2012-08-15 2012-08-13 168.212 490,019 +1,689 0.07% 82,427,051
2012-08-14 2012-08-10 166.615 488,330 -1,972 0.07% 81,363,103
2012-08-13 2012-08-09 169.454 490,302 -525 0.07% 83,083,645
2012-08-10 2012-08-08 168.035 490,827 -277 0.07% 82,475,875
2012-08-09 2012-08-07 169.454 491,104 -171 0.07% 83,219,547
2012-08-08 2012-08-06 166.260 491,275 -5,220 0.07% 81,679,442
2012-08-06 2012-08-02 161.469 496,495 -812 0.07% 80,168,688
2012-08-03 2012-08-01 160.937 497,307 -446 0.07% 80,035,077
2012-08-02 2012-07-31 160.405 497,753 -846 0.07% 79,841,893
2012-08-01 2012-07-30 156.678 498,599 -27,823 0.07% 78,119,708
2012-07-31 2012-07-27 154.727 526,422 +107 0.08% 81,451,488
2012-07-30 2012-07-26 151.710 526,315 +15,217 0.08% 79,847,325
2012-07-27 2012-07-25 154.372 511,098 -5,636 0.08% 78,899,080
2012-07-26 2012-07-24 154.372 516,734 -1,409 0.08% 79,769,119
2012-07-25 2012-07-23 156.678 518,143 -7,045 0.08% 81,181,832
2012-07-24 2012-07-20 162.179 525,188 -1,127 0.08% 85,174,481
2012-07-20 2012-07-18 159.517 526,315 -2,901 0.08% 83,956,427
2012-07-18 2012-07-16 157.033 529,216 +103 0.08% 83,104,539
2012-07-13 2012-07-11 158.630 529,113 +4,265 0.08% 83,933,331
2012-07-12 2012-07-10 155.969 524,848 -282 0.08% 81,859,847
2012-07-10 2012-07-06 161.292 525,130 +1,409 0.08% 84,699,183
2012-07-09 2012-07-05 159.872 523,721 -1,409 0.08% 83,728,495
2012-07-06 2012-07-04 155.791 525,130 -3,663 0.08% 81,810,652
2012-07-05 2012-07-03 151.888 528,793 -1,127 0.08% 80,317,091
2012-07-04 2012-06-29 151.355 529,920 -1,936 0.08% 80,206,183
2012-07-03 2012-06-28 147.452 531,856 -3,823 0.08% 78,423,026
2012-06-26 2012-06-22 144.080 535,679 -4,227 0.08% 77,180,779
2012-06-25 2012-06-21 146.564 539,906 +2,536 0.08% 79,131,010
2012-06-22 2012-06-20 148.339 537,370 +564 0.08% 79,712,825
2012-06-21 2012-06-19 148.339 536,806 -1,127 0.08% 79,629,162
2012-06-20 2012-06-18 147.984 537,933 -846 0.08% 79,605,440
2012-06-19 2012-06-15 145.677 538,779 -10,707 0.08% 78,487,830
2012-06-15 2012-06-13 143.548 549,486 +3,945 0.08% 78,877,595
2012-06-14 2012-06-12 148.914 545,541 +1,942 0.08% 81,238,696
2012-06-13 2012-06-11 148.011 543,599 +7,297 0.08% 80,458,902
2012-06-12 2012-06-08 144.040 536,302 -1,108 0.08% 77,249,186
2012-06-11 2012-06-07 145.123 537,410 +4,432 0.08% 77,990,803
2012-06-08 2012-06-06 146.567 532,978 -4,155 0.08% 78,117,244
2012-06-07 2012-06-05 139.708 537,133 -3,324 0.08% 75,041,999
2012-06-06 2012-06-04 139.347 540,457 +3,601 0.08% 75,311,283
2012-06-05 2012-06-01 141.874 536,856 -277 0.08% 76,166,142
2012-06-01 2012-05-30 143.318 537,133 +8,587 0.08% 76,981,069
2012-05-31 2012-05-29 143.679 528,546 -5,540 0.08% 75,941,201
2012-05-30 2012-05-28 141.513 534,086 -6,371 0.08% 75,580,343
2012-05-29 2012-05-25 138.806 540,457 -1,385 0.08% 75,018,623
2012-05-28 2012-05-24 136.640 541,842 +17,728 0.08% 74,037,227
2012-05-25 2012-05-23 138.625 524,114 +7,202 0.08% 72,655,514
2012-05-24 2012-05-22 142.235 516,912 -554 0.08% 73,523,205
2012-05-23 2012-05-21 141.152 517,466 -3,041 0.08% 73,041,583
2012-05-22 2012-05-18 138.445 520,507 +4,709 0.08% 72,061,540
2012-05-21 2012-05-17 138.084 515,798 +3,324 0.08% 71,223,398
2012-05-18 2012-05-16 141.152 512,474 +4,155 0.08% 72,336,950
2012-05-17 2012-05-15 145.123 508,319 +554 0.08% 73,769,016
2012-05-16 2012-05-14 144.943 507,765 -2,770 0.08% 73,596,966
2012-05-15 2012-05-11 144.040 510,535 +25,728 0.08% 73,537,695
2012-05-14 2012-05-10 148.914 484,807 +3,878 0.07% 72,194,553
2012-05-11 2012-05-09 149.095 480,929 +1,108 0.07% 71,703,873
2012-05-10 2012-05-08 151.261 479,821 +2,493 0.07% 72,577,979
2012-05-09 2012-05-07 155.051 477,328 +277 0.07% 74,010,217
2012-05-08 2012-05-04 157.578 477,051 +277 0.07% 75,172,788
2012-05-07 2012-05-03 159.744 476,774 +277 0.07% 76,161,841
2012-05-04 2012-05-02 159.744 476,497 +1,108 0.07% 76,117,592
2012-05-02 2012-04-27 157.939 475,389 +554 0.07% 75,082,510
2012-04-30 2012-04-26 158.842 474,835 +2,216 0.07% 75,423,555
2012-04-26 2012-04-24 161.730 472,619 -252 0.07% 76,436,499
2012-04-24 2012-04-20 162.452 472,871 +8,310 0.07% 76,818,671
2012-04-19 2012-04-17 162.452 464,561 -554 0.07% 75,468,698
2012-04-17 2012-04-13 163.354 465,115 -1,108 0.07% 75,978,467
2012-04-13 2012-04-11 154.149 466,223 -40 0.07% 71,867,604
2012-04-12 2012-04-10 156.676 466,263 -2,770 0.07% 73,052,029
2012-04-11 2012-04-05 158.661 469,033 -1,385 0.07% 74,417,294
2012-04-10 2012-04-03 158.120 470,418 -554 0.07% 74,382,306
2012-04-05 2012-04-02 157.037 470,972 +277 0.07% 73,959,836
2012-04-03 2012-03-30 154.690 470,695 +4,155 0.07% 72,811,840
2012-04-02 2012-03-29 158.661 466,540 +10,803 0.07% 74,021,752
2012-03-27 2012-03-23 159.744 455,737 +554 0.07% 72,801,304
2012-03-26 2012-03-22 164.979 455,183 -2,493 0.07% 75,095,486
2012-03-23 2012-03-21 166.242 457,676 +1,108 0.07% 76,085,057
2012-03-22 2012-03-20 166.062 456,568 +3,047 0.07% 75,818,449
2012-03-21 2012-03-19 166.242 453,521 +2,770 0.07% 75,394,321
2012-03-20 2012-03-16 168.589 450,751 +277 0.07% 75,991,528
2012-03-16 2012-03-14 170.213 450,474 -4,155 0.07% 76,676,631
2012-03-15 2012-03-13 168.950 454,629 +1,105 0.07% 76,809,438
2012-03-14 2012-03-12 166.964 453,524 -1,108 0.07% 75,722,267
2012-03-12 2012-03-08 166.603 454,632 +277 0.07% 75,743,140
2012-03-08 2012-03-06 163.354 454,355 +831 0.07% 74,220,776
2012-03-07 2012-03-05 170.033 453,524 -554 0.07% 77,113,920
2012-03-06 2012-03-02 172.199 454,078 +4,256 0.07% 78,191,661
2012-03-05 2012-03-01 171.116 449,822 +3,697 0.07% 76,971,621
2012-03-02 2012-02-29 175.809 446,125 -3,878 0.07% 78,432,692
2012-03-01 2012-02-28 175.989 450,003 -3,428 0.07% 79,195,704
2012-02-29 2012-02-27 173.462 453,431 -1,385 0.07% 78,653,164
2012-02-28 2012-02-24 173.462 454,816 -831 0.07% 78,893,409
2012-02-27 2012-02-23 171.296 455,647 +829 0.07% 78,050,615
2012-02-23 2012-02-21 172.560 454,818 +277 0.07% 78,483,279
2012-02-22 2012-02-20 172.740 454,541 +1,547 0.07% 78,517,525
2012-02-21 2012-02-17 175.809 452,994 -15,117 0.07% 79,640,322
2012-02-20 2012-02-16 173.282 468,111 -4,684 0.07% 81,115,095
2012-02-17 2012-02-15 173.823 472,795 +2,977 0.07% 82,182,768
2012-02-16 2012-02-14 163.896 469,818 -18,837 0.07% 77,001,131
2012-02-15 2012-02-13 154.690 488,655 -863 0.07% 75,590,074
2012-02-14 2012-02-10 153.427 489,518 -277 0.07% 75,105,059
2012-02-13 2012-02-09 156.676 489,795 +5,263 0.07% 76,738,918
2012-02-10 2012-02-08 158.120 484,532 -26,869 0.07% 76,614,006
2012-02-09 2012-02-07 155.412 511,401 -9,418 0.08% 79,477,889
2012-02-07 2012-02-03 157.217 520,819 +459 0.08% 81,881,648
2012-02-06 2012-02-02 154.329 520,360 -3,047 0.08% 80,306,671
2012-02-03 2012-02-01 153.066 523,407 +416 0.08% 80,115,580
2012-02-01 2012-01-30 153.968 522,991 -5,263 0.08% 80,523,909
2012-01-31 2012-01-27 156.495 528,254 -5,624 0.08% 82,669,154
2012-01-30 2012-01-26 155.051 533,878 +572 0.08% 82,778,355
2012-01-27 2012-01-20 153.427 533,306 -277 0.08% 81,823,301
2012-01-26 2012-01-19 157.037 533,583 -271 0.08% 83,792,054
2012-01-20 2012-01-18 151.261 533,854 -1,661 0.08% 80,751,039
2012-01-19 2012-01-17 150.178 535,515 +2 0.08% 80,422,315
2012-01-16 2012-01-12 146.206 535,513 -2,770 0.08% 78,295,471
2012-01-13 2012-01-11 145.665 538,283 -623 0.08% 78,408,979
2012-01-12 2012-01-10 144.221 538,906 -277 0.08% 77,721,540
2012-01-11 2012-01-09 142.235 539,183 -554 0.08% 76,690,931
2012-01-10 2012-01-06 139.708 539,737 +554 0.08% 75,405,800
2012-01-06 2012-01-04 143.138 539,183 -3,695 0.08% 77,177,549
2012-01-05 2012-01-03 144.040 542,878 -2,179 0.08% 78,196,396
2012-01-04 2011-12-30 139.347 545,057 -14,127 0.08% 75,952,281
2012-01-03 2011-12-29 137.903 559,184 +12,742 0.09% 77,113,372
2011-12-30 2011-12-28 135.557 546,442 -3,047 0.08% 74,073,968
2011-12-29 2011-12-23 134.654 549,489 +3,047 0.08% 73,991,091
2011-12-28 2011-12-22 133.391 546,442 -277 0.08% 72,890,363
2011-12-23 2011-12-21 132.488 546,719 -8,310 0.08% 72,433,893
2011-12-22 2011-12-20 129.059 555,029 +2,770 0.08% 71,631,380
2011-12-21 2011-12-19 129.600 552,259 +835 0.08% 71,572,938
2011-12-20 2011-12-16 133.210 551,424 +6,648 0.08% 73,455,383
2011-12-19 2011-12-15 130.503 544,776 +554 0.08% 71,094,805
2011-12-15 2011-12-13 131.766 544,222 -495 0.08% 71,710,138
2011-12-14 2011-12-12 134.113 544,717 -1,662 0.08% 73,053,553
2011-12-13 2011-12-09 132.488 546,379 +1,108 0.08% 72,388,847
2011-12-12 2011-12-08 136.640 545,271 +277 0.08% 74,505,766
2011-12-09 2011-12-07 138.264 544,994 +831 0.08% 75,353,268
2011-12-07 2011-12-05 138.806 544,163 +554 0.08% 75,533,038
2011-12-06 2011-12-02 138.986 543,609 +3,116 0.08% 75,554,261
2011-12-05 2011-12-01 140.791 540,493 +8,885 0.08% 76,096,780
2011-12-02 2011-11-30 134.654 531,608 +554 0.08% 71,583,336
2011-12-01 2011-11-29 137.903 531,054 +2,770 0.08% 73,234,150
2011-11-30 2011-11-28 137.723 528,284 +554 0.08% 72,756,801
2011-11-28 2011-11-24 133.210 527,730 -277 0.08% 70,299,097
2011-11-25 2011-11-23 135.557 528,007 +10 0.08% 71,574,977
2011-11-24 2011-11-22 138.806 527,997 -277 0.08% 73,289,101
2011-11-23 2011-11-21 139.167 528,274 -554 0.08% 73,518,259
2011-11-22 2011-11-18 140.611 528,828 +554 0.08% 74,358,993
2011-11-21 2011-11-17 142.235 528,274 -1,108 0.08% 75,139,285
2011-11-18 2011-11-16 143.860 529,382 +2,216 0.08% 76,156,871
2011-11-17 2011-11-15 147.831 527,166 +302 0.08% 77,931,475
2011-11-16 2011-11-14 151.080 526,864 -3,047 0.08% 79,598,628
2011-11-15 2011-11-11 146.387 529,911 -340 0.08% 77,572,072
2011-11-14 2011-11-10 146.567 530,251 +4,709 0.08% 77,717,555
2011-11-11 2011-11-09 157.578 525,542 -831 0.08% 82,813,907
2011-11-10 2011-11-08 155.412 526,373 -1,108 0.08% 81,804,719
2011-11-09 2011-11-07 155.051 527,481 -1,108 0.08% 81,786,493
2011-11-08 2011-11-04 154.871 528,589 -2,216 0.08% 81,862,878
2011-11-07 2011-11-03 150.539 530,805 +277 0.08% 79,906,601
2011-11-04 2011-11-02 156.676 530,528 -8,587 0.08% 83,120,785
2011-11-03 2011-11-01 151.441 539,115 -2,753 0.08% 81,644,132
2011-11-02 2011-10-31 155.412 541,868 -6,111 0.08% 84,212,829
2011-11-01 2011-10-28 153.246 547,979 -4,709 0.08% 83,975,618
2011-10-31 2011-10-27 147.470 552,688 -2,468 0.08% 81,504,895
2011-10-28 2011-10-26 143.318 555,156 +4,432 0.08% 79,564,098
2011-10-27 2011-10-25 148.011 550,724 +277 0.08% 81,513,484
2011-10-26 2011-10-24 145.304 550,447 -2,493 0.08% 79,982,135
2011-10-25 2011-10-21 136.459 552,940 +1,939 0.08% 75,453,850
2011-10-21 2011-10-19 140.972 551,001 +2,271 0.08% 77,675,673
2011-10-20 2011-10-18 135.557 548,730 -5,817 0.08% 74,384,122
2011-10-19 2011-10-17 141.694 554,547 -277 0.08% 78,575,946
2011-10-18 2011-10-14 141.152 554,824 +5,540 0.08% 78,314,755
2011-10-14 2011-10-12 137.181 549,284 +2,216 0.08% 75,351,542
2011-10-13 2011-10-11 134.293 547,068 -2,205 0.08% 73,467,599
2011-10-12 2011-10-10 131.766 549,273 -2,770 0.08% 72,375,689
2011-10-11 2011-10-07 129.961 552,043 +5,817 0.08% 71,744,234
2011-10-10 2011-10-06 125.990 546,226 +554 0.08% 68,819,164
2011-10-07 2011-10-04 121.117 545,672 +554 0.08% 66,090,006
2011-10-04 2011-09-30 127.976 545,118 +4,155 0.08% 69,761,909
2011-10-03 2011-09-28 137.542 540,963 +277 0.08% 74,405,345
2011-09-30 2011-09-27 138.264 540,686 -2,216 0.08% 74,757,625
2011-09-28 2011-09-26 134.474 542,902 +831 0.08% 73,006,128
2011-09-27 2011-09-23 143.138 542,071 -4,127 0.08% 77,590,931
2011-09-23 2011-09-21 148.734 546,198 -277 0.08% 81,237,943
2011-09-22 2011-09-20 149.817 546,475 +1,412 0.08% 81,870,981
2011-09-21 2011-09-19 148.011 545,063 -277 0.08% 80,675,591
2011-09-20 2011-09-16 151.983 545,340 -548 0.08% 82,882,157
2011-09-16 2011-09-14 150.539 545,888 -4,393 0.08% 82,177,173
2011-09-15 2011-09-12 151.802 550,281 -277 0.08% 83,533,776
2011-09-14 2011-09-09 156.676 550,558 +1,108 0.08% 86,258,997
2011-09-09 2011-09-07 158.842 549,450 +1,108 0.08% 87,275,521
2011-09-08 2011-09-06 157.225 548,342 +554 0.08% 86,212,882
2011-09-07 2011-09-05 156.861 547,788 +9,852 0.08% 85,926,645
2011-09-06 2011-09-02 163.405 537,936 +2,476 0.08% 87,901,208
2011-09-02 2011-08-31 165.222 535,460 -275 0.08% 88,469,885
2011-09-01 2011-08-30 162.859 535,735 +2,200 0.08% 87,249,425
2011-08-31 2011-08-29 158.679 533,535 -5,501 0.08% 84,660,670
2011-08-30 2011-08-26 161.405 539,036 -1,101 0.08% 87,003,211
2011-08-29 2011-08-25 163.223 540,137 -8,495 0.08% 88,162,685
2011-08-26 2011-08-24 158.497 548,632 -22,110 0.08% 86,956,523
2011-08-25 2011-08-23 158.679 570,742 -1,741 0.09% 90,564,631
2011-08-24 2011-08-22 153.408 572,483 -11,871 0.09% 87,823,267
2011-08-23 2011-08-19 150.681 584,354 +275 0.09% 88,051,163
2011-08-19 2011-08-17 157.043 584,079 +4,402 0.09% 91,725,456
2011-08-18 2011-08-16 160.678 579,677 -5,502 0.09% 93,141,425
2011-08-17 2011-08-15 162.859 585,179 -25,308 0.09% 95,301,840
2011-08-16 2011-08-12 160.133 610,487 -22,281 0.09% 97,759,028
2011-08-15 2011-08-11 159.224 632,768 -10,281 0.10% 100,751,880
2011-08-12 2011-08-10 159.769 643,049 -10,728 0.10% 102,739,509
2011-08-11 2011-08-09 156.134 653,777 +19,531 0.10% 102,076,870
2011-08-10 2011-08-08 163.223 634,246 +17,881 0.10% 103,523,422
2011-08-09 2011-08-05 166.313 616,365 +3,066 0.09% 102,509,380
2011-08-08 2011-08-04 173.220 613,299 +2,476 0.09% 106,235,509
2011-08-05 2011-08-03 175.764 610,823 +4,126 0.09% 107,360,964
2011-08-04 2011-08-02 179.581 606,697 +1,651 0.09% 108,951,531
2011-08-03 2011-08-01 182.853 605,046 -1,376 0.09% 110,634,587
2011-08-02 2011-07-29 179.581 606,422 +1,101 0.09% 108,902,146
2011-08-01 2011-07-28 178.673 605,321 +5,505 0.09% 108,154,303
2011-07-29 2011-07-27 180.127 599,816 +1,925 0.09% 108,042,903
2011-07-28 2011-07-26 178.127 597,891 -1,100 0.09% 106,500,743
2011-07-27 2011-07-25 174.674 598,991 -550 0.09% 104,628,074
2011-07-26 2011-07-22 175.764 599,541 -1,376 0.09% 105,377,989
2011-07-25 2011-07-21 172.856 600,917 +6,327 0.09% 103,872,253
2011-07-22 2011-07-20 172.856 594,590 -1,498 0.09% 102,778,592
2011-07-21 2011-07-19 175.401 596,088 -825 0.09% 104,554,382
2011-07-20 2011-07-18 172.129 596,913 -2,924 0.09% 102,746,151
2011-07-18 2011-07-14 173.765 599,837 +826 0.09% 104,230,708
2011-07-15 2011-07-13 173.947 599,011 +2,200 0.09% 104,196,056
2011-07-14 2011-07-12 173.947 596,811 -18,158 0.09% 103,813,373
2011-07-13 2011-07-11 177.764 614,969 -1,486 0.09% 109,319,245
2011-07-12 2011-07-08 181.944 616,455 +6,770 0.09% 112,160,517
2011-07-11 2011-07-07 181.399 609,685 -4,401 0.09% 110,596,300
2011-07-08 2011-07-06 183.762 614,086 -550 0.09% 112,845,669
2011-07-07 2011-07-05 183.944 614,636 -5,227 0.09% 113,058,456
2011-07-06 2011-07-04 184.489 619,863 +1,100 0.10% 114,357,934
2011-07-05 2011-06-30 182.308 618,763 -63,269 0.09% 112,805,380
2011-07-04 2011-06-29 177.400 682,032 -2,442 0.10% 120,992,685
2011-06-30 2011-06-28 176.310 684,474 +275 0.11% 120,679,426
2011-06-29 2011-06-27 176.310 684,199 +32,460 0.11% 120,630,941
2011-06-27 2011-06-23 175.219 651,739 -6,024 0.10% 114,197,156
2011-06-24 2011-06-22 170.857 657,763 -121 0.10% 112,383,315
2011-06-23 2011-06-21 171.766 657,884 -1,375 0.10% 113,001,882
2011-06-22 2011-06-20 170.312 659,259 +2,299 0.10% 112,279,431
2011-06-21 2011-06-17 176.491 656,960 -1,926 0.10% 115,947,851
2011-06-20 2011-06-16 174.674 658,886 +1,376 0.10% 115,090,165
2011-06-17 2011-06-15 177.037 657,510 +550 0.10% 116,403,453
2011-06-16 2011-06-14 179.036 656,960 -1,375 0.10% 117,619,601
2011-06-15 2011-06-13 178.309 658,335 +9,250 0.10% 117,387,133
2011-06-14 2011-06-10 177.582 649,085 +7,427 0.10% 115,265,856
2011-06-13 2011-06-09 182.671 641,658 +119,387 0.10% 117,212,579
2011-06-10 2011-06-08 181.944 522,271 +8,984 0.08% 95,024,268
2011-06-09 2011-06-07 184.126 513,287 +4,402 0.08% 94,509,237
2011-06-08 2011-06-03 184.126 508,885 -16,230 0.08% 93,698,716
2011-06-07 2011-06-02 186.852 525,115 +1,650 0.08% 98,118,767
2011-06-03 2011-06-01 189.760 523,465 +5,038 0.08% 99,332,803
2011-06-02 2011-05-31 191.941 518,427 +7,863 0.08% 99,507,559
2011-06-01 2011-05-30 188.306 510,564 +5,545 0.08% 96,142,296
2011-05-31 2011-05-27 191.033 505,019 -2,196 0.08% 96,475,042
2011-05-30 2011-05-26 188.124 507,215 +275 0.08% 95,419,466
2011-05-27 2011-05-25 187.579 506,940 -825 0.08% 95,091,304
2011-05-26 2011-05-24 184.853 507,765 -275 0.08% 93,861,666
2011-05-25 2011-05-23 182.853 508,040 +2,476 0.08% 92,896,731
2011-05-24 2011-05-20 186.670 505,564 +2,200 0.08% 94,373,732
2011-05-23 2011-05-19 186.488 503,364 +12,379 0.08% 93,871,565
2011-05-20 2011-05-18 184.307 490,985 +6,052 0.08% 90,492,112
2011-05-19 2011-05-17 184.671 484,933 +2,751 0.08% 89,552,970
2011-05-18 2011-05-16 187.579 482,182 +3,301 0.07% 90,447,223
2011-05-17 2011-05-13 191.214 478,881 +1,100 0.07% 91,568,878
2011-05-16 2011-05-12 188.306 477,781 -128 0.07% 89,969,058
2011-05-12 2011-05-09 187.943 477,909 +1,376 0.07% 89,819,430
2011-05-09 2011-05-05 186.307 476,533 +1,967 0.07% 88,781,278
2011-05-06 2011-05-04 186.307 474,566 +12,654 0.07% 88,414,813
2011-05-05 2011-05-03 191.941 461,912 +2,475 0.07% 88,659,996
2011-05-04 2011-04-29 193.214 459,437 +551 0.07% 88,769,501
2011-05-03 2011-04-28 193.214 458,886 +15,129 0.07% 88,663,040
2011-04-29 2011-04-27 194.850 443,757 +7,152 0.07% 86,465,836
2011-04-28 2011-04-26 193.214 436,605 +14,030 0.07% 84,358,047
2011-04-27 2011-04-21 196.122 422,575 -826 0.07% 82,876,192
2011-04-26 2011-04-20 199.790 423,401 -4,676 0.07% 84,591,442
2011-04-21 2011-04-19 197.949 428,077 +6,338 0.07% 84,737,407
2011-04-20 2011-04-18 200.895 421,739 +7,603 0.07% 84,725,341
2011-04-19 2011-04-15 205.499 414,136 +2,132 0.06% 85,104,396
2011-04-18 2011-04-14 206.235 412,004 +815 0.06% 84,969,736
2011-04-15 2011-04-13 207.156 411,189 +2,853 0.06% 85,180,233
2011-04-14 2011-04-12 201.632 408,336 -3,494 0.06% 82,333,505
2011-04-13 2011-04-11 205.867 411,830 -3,801 0.06% 84,782,183
2011-04-12 2011-04-08 207.892 415,631 -5,702 0.07% 86,406,554
2011-04-11 2011-04-07 206.235 421,333 -28,186 0.07% 86,893,704
2011-04-08 2011-04-06 205.683 449,519 +5,431 0.08% 92,458,329
2011-04-07 2011-04-04 202.184 444,088 -32,231 0.08% 89,787,564
2011-04-06 2011-04-01 196.844 476,319 +814 0.08% 93,760,610
2011-04-04 2011-03-31 198.501 475,505 -8,417 0.08% 94,388,408
2011-04-01 2011-03-30 194.634 483,922 -9,775 0.08% 94,187,911
2011-03-31 2011-03-29 190.583 493,697 -4,345 0.08% 94,090,473
2011-03-30 2011-03-28 192.425 498,042 -8,961 0.08% 95,835,645
2011-03-29 2011-03-25 190.583 507,003 +51,972 0.09% 96,626,376
2011-03-28 2011-03-24 188.190 455,031 -41,273 0.08% 85,632,119
2011-03-25 2011-03-23 184.323 496,304 -45,346 0.08% 91,480,107
2011-03-24 2011-03-22 179.351 541,650 -11,948 0.09% 97,145,462
2011-03-23 2011-03-21 178.799 553,598 -26,339 0.09% 98,982,531
2011-03-22 2011-03-18 174.748 579,937 -31,498 0.10% 101,342,553
2011-03-21 2011-03-17 167.934 611,435 +26,339 0.10% 102,680,966
2011-03-18 2011-03-16 170.328 585,096 -7,874 0.10% 99,658,346
2011-03-17 2011-03-15 171.985 592,970 +32,041 0.10% 101,982,208
2011-03-16 2011-03-14 179.903 560,929 +8,960 0.09% 100,913,035
2011-03-15 2011-03-11 178.430 551,969 +23,832 0.09% 98,487,991
2011-03-14 2011-03-10 182.850 528,137 +4,616 0.09% 96,569,649
2011-03-11 2011-03-09 185.243 523,521 -2,444 0.09% 96,978,821
2011-03-10 2011-03-08 185.059 525,965 +3,258 0.09% 97,334,706
2011-03-09 2011-03-07 183.954 522,707 -1,629 0.09% 96,154,279
2011-03-08 2011-03-04 184.691 524,336 -24,166 0.09% 96,840,143
2011-03-07 2011-03-03 183.218 548,502 +8,960 0.09% 100,495,383
2011-03-04 2011-03-02 181.377 539,542 +3,259 0.09% 97,860,245
2011-03-03 2011-03-01 190.031 536,283 -24,710 0.09% 101,910,408
2011-03-02 2011-02-28 181.745 560,993 +8,588 0.09% 101,957,554
2011-03-01 2011-02-25 176.405 552,405 +5,702 0.09% 97,446,876
2011-02-28 2011-02-24 173.827 546,703 -5,974 0.09% 95,031,649
2011-02-25 2011-02-23 176.589 552,677 +2,716 0.09% 97,596,628
2011-02-24 2011-02-22 177.325 549,961 +12,762 0.09% 97,522,088
2011-02-23 2011-02-21 182.481 537,199 -1,629 0.09% 98,028,795
2011-02-22 2011-02-18 183.954 538,828 -119 0.09% 99,119,809
2011-02-21 2011-02-17 184.139 538,947 -1,357 0.09% 99,240,940
2011-02-18 2011-02-16 183.034 540,304 +26,881 0.09% 98,893,872
2011-02-17 2011-02-15 180.640 513,423 -814 0.09% 92,744,708
2011-02-16 2011-02-14 183.586 514,237 -2,444 0.09% 94,406,803
2011-02-15 2011-02-11 183.218 516,681 +15,053 0.09% 94,665,206
2011-02-14 2011-02-10 183.402 501,628 +2,172 0.08% 91,999,596
2011-02-11 2011-02-09 187.821 499,456 +3,802 0.08% 93,808,506
2011-02-10 2011-02-08 193.161 495,654 +10,318 0.08% 95,741,211
2011-02-09 2011-02-07 197.212 485,336 +1,629 0.08% 95,714,292
2011-02-08 2011-02-02 202.184 483,707 +1,086 0.08% 97,797,899
2011-02-01 2011-01-28 200.343 482,621 +297 0.08% 96,689,635
2011-01-31 2011-01-27 200.527 482,324 +1,086 0.08% 96,718,948
2011-01-28 2011-01-26 201.263 481,238 +3,530 0.08% 96,855,634
2011-01-27 2011-01-25 201.448 477,708 +814 0.08% 96,233,138
2011-01-26 2011-01-24 201.632 476,894 +272 0.08% 96,156,974
2011-01-25 2011-01-21 201.079 476,622 +814 0.08% 95,838,837
2011-01-24 2011-01-20 203.657 475,808 -5,159 0.08% 96,901,763
2011-01-21 2011-01-19 206.235 480,967 -2,074 0.08% 99,192,335
2011-01-20 2011-01-18 205.315 483,041 +2,886 0.08% 99,175,335
2011-01-19 2011-01-17 204.762 480,155 +271 0.08% 98,317,552
2011-01-18 2011-01-14 203.841 479,884 +1,358 0.08% 97,820,235
2011-01-17 2011-01-13 206.603 478,526 +814 0.08% 98,865,145
2011-01-13 2011-01-11 209.550 477,712 -831 0.08% 100,104,413
2011-01-12 2011-01-10 206.235 478,543 +814 0.08% 98,692,421
2011-01-11 2011-01-07 207.524 477,729 -7,931 0.08% 99,140,324
2011-01-10 2011-01-06 208.445 485,660 -11,643 0.08% 101,233,342
2011-01-07 2011-01-05 202.184 497,303 +6,788 0.08% 100,546,795
2011-01-06 2011-01-04 202.921 490,515 -543 0.08% 99,535,660
2011-01-05 2011-01-03 199.790 491,058 +2,715 0.08% 98,108,659
2011-01-04 2010-12-31 195.187 488,343 +815 0.08% 95,318,159
2011-01-03 2010-12-29 195.187 487,528 -543 0.08% 95,159,081
2010-12-30 2010-12-28 191.504 488,071 -8,146 0.08% 93,467,614
2010-12-29 2010-12-24 194.634 496,217 +1,901 0.08% 96,580,942
2010-12-28 2010-12-22 196.476 494,316 +3,530 0.08% 97,121,169
2010-12-23 2010-12-21 195.555 490,786 +1,357 0.08% 95,975,746
2010-12-22 2010-12-20 192.977 489,429 +543 0.08% 94,448,659
2010-12-20 2010-12-16 195.003 488,886 -543 0.08% 95,334,122
2010-12-17 2010-12-15 195.187 489,429 -810 0.08% 95,530,132
2010-12-16 2010-12-14 197.949 490,239 +272 0.08% 97,042,312
2010-12-15 2010-12-13 197.949 489,967 +767 0.08% 96,988,470
2010-12-14 2010-12-10 195.739 489,200 +272 0.08% 95,755,676
2010-12-13 2010-12-09 197.212 488,928 +814 0.08% 96,422,679
2010-12-10 2010-12-08 197.949 488,114 +8,961 0.08% 96,621,670
2010-12-09 2010-12-07 199.790 479,153 -543 0.08% 95,730,155
2010-12-07 2010-12-03 200.527 479,696 +41 0.08% 96,191,963
2010-12-06 2010-12-02 201.263 479,655 +543 0.08% 96,537,034
2010-12-03 2010-12-01 201.079 479,112 +543 0.08% 96,339,525
2010-12-02 2010-11-30 201.632 478,569 -1,086 0.08% 96,494,708
2010-12-01 2010-11-29 201.263 479,655 -272 0.08% 96,537,034
2010-11-30 2010-11-26 200.711 479,927 +1,363 0.08% 96,326,658
2010-11-29 2010-11-25 201.816 478,564 -543 0.08% 96,581,822
2010-11-26 2010-11-24 202.184 479,107 +1,629 0.08% 96,867,852
2010-11-25 2010-11-23 200.527 477,478 +327 0.08% 95,747,195
2010-11-24 2010-11-22 204.210 477,151 -3,243 0.08% 97,438,861
2010-11-23 2010-11-19 208.997 480,394 +1,358 0.08% 100,401,049
2010-11-22 2010-11-18 212.864 479,036 +1,900 0.08% 101,969,619
2010-11-18 2010-11-16 216.547 477,136 +21,301 0.08% 103,322,360
2010-11-17 2010-11-15 220.782 455,835 -27,697 0.08% 100,640,240
2010-11-16 2010-11-12 218.573 483,532 -2,444 0.08% 105,686,801
2010-11-15 2010-11-11 221.519 485,976 -1,350 0.08% 107,652,783
2010-11-12 2010-11-10 219.861 487,326 +543 0.08% 107,144,214
2010-11-11 2010-11-09 216.915 486,783 -13,305 0.08% 105,590,660
2010-11-10 2010-11-08 220.414 500,088 +4,887 0.08% 110,226,342
2010-11-09 2010-11-05 220.230 495,201 +14,392 0.08% 109,057,994
2010-11-08 2010-11-04 216.547 480,809 +14,907 0.08% 104,117,738
2010-11-05 2010-11-03 211.944 465,902 -543 0.08% 98,744,908
2010-11-04 2010-11-02 206.972 466,445 -543 0.08% 96,540,949
2010-11-03 2010-11-01 207.708 466,988 +543 0.08% 96,997,297
2010-11-02 2010-10-29 202.737 466,445 +26,067 0.08% 94,565,467
2010-11-01 2010-10-28 206.419 440,378 +815 0.07% 90,902,544
2010-10-29 2010-10-27 207.892 439,563 +5,702 0.07% 91,381,837
2010-10-28 2010-10-26 211.575 433,861 +11,458 0.07% 91,794,245
2010-10-27 2010-10-25 211.944 422,403 -1,549 0.07% 89,525,577
2010-10-26 2010-10-22 211.023 423,952 -1,900 0.07% 89,463,548
2010-10-25 2010-10-21 211.391 425,852 +6,516 0.07% 90,021,323
2010-10-22 2010-10-20 213.785 419,336 -55,936 0.07% 89,647,706
2010-10-21 2010-10-19 212.864 475,272 +7,922 0.08% 101,168,399
2010-10-20 2010-10-18 209.181 467,350 +4,346 0.08% 97,760,945
2010-10-19 2010-10-15 211.207 463,004 +9,097 0.08% 97,789,668
2010-10-18 2010-10-14 207.892 453,907 -23,895 0.08% 94,363,846
2010-10-15 2010-10-13 206.972 477,802 +18,973 0.08% 98,891,528
2010-10-14 2010-10-12 207.524 458,829 +3,881 0.08% 95,218,117
2010-10-13 2010-10-11 207.708 454,948 +24,981 0.08% 94,496,489
2010-10-12 2010-10-08 206.051 429,967 +2,172 0.07% 88,595,165
2010-10-11 2010-10-07 203.473 427,795 +24,710 0.07% 87,044,793
2010-10-08 2010-10-06 206.051 403,085 -2,325 0.07% 83,056,100
2010-10-07 2010-10-05 203.841 405,410 -8,689 0.07% 82,639,350
2010-10-06 2010-10-04 206.051 414,099 -38,810 0.07% 85,325,547
2010-10-05 2010-09-30 203.473 452,909 -3,258 0.08% 92,154,817
2010-10-04 2010-09-29 201.263 456,167 -2,715 0.08% 91,809,757
2010-09-30 2010-09-28 197.949 458,882 +5,613 0.08% 90,835,226
2010-09-29 2010-09-27 202.000 453,269 +694 0.08% 91,560,353
2010-09-28 2010-09-24 196.292 452,575 -6,789 0.08% 88,836,733
2010-09-27 2010-09-22 193.898 459,364 -7,603 0.08% 89,069,731
2010-09-24 2010-09-21 188.926 466,967 +272 0.08% 88,222,298
2010-09-22 2010-09-20 188.005 466,695 -2,987 0.08% 87,741,227
2010-09-21 2010-09-17 185.243 469,682 +271 0.08% 87,005,501
2010-09-17 2010-09-15 184.507 469,411 -2,986 0.08% 86,609,553
2010-09-16 2010-09-14 184.691 472,397 -1,630 0.08% 87,247,477
2010-09-15 2010-09-13 184.691 474,027 -8,489 0.08% 87,548,523
2010-09-14 2010-09-10 181.745 482,516 -4,888 0.08% 87,694,768
2010-09-13 2010-09-09 180.088 487,404 +544 0.08% 87,775,388
2010-09-10 2010-09-08 178.430 486,860 +2,172 0.08% 86,870,573
2010-09-09 2010-09-07 183.041 484,688 +7,603 0.08% 88,717,538
2010-09-08 2010-09-06 182.670 477,085 +2,627 0.08% 87,149,108
2010-09-07 2010-09-03 176.556 474,458 +20,781 0.08% 83,768,539
2010-09-06 2010-09-02 174.704 453,677 -2,429 0.08% 79,259,025
2010-09-03 2010-09-01 173.036 456,106 +4,319 0.08% 78,922,881
2010-09-02 2010-08-31 176.371 451,787 +2,159 0.08% 79,682,132
2010-09-01 2010-08-30 175.259 449,628 +2,429 0.08% 78,801,549
2010-08-31 2010-08-27 174.148 447,199 +9,446 0.08% 77,878,745
2010-08-30 2010-08-26 176.927 437,753 -270 0.07% 77,450,241
2010-08-27 2010-08-25 175.074 438,023 +539 0.07% 76,686,513
2010-08-26 2010-08-24 175.815 437,484 +4,319 0.07% 76,916,348
2010-08-24 2010-08-20 177.853 433,165 +5,397 0.07% 77,039,749
2010-08-23 2010-08-19 179.150 427,768 +2,969 0.07% 76,634,625
2010-08-20 2010-08-18 180.447 424,799 +1,350 0.07% 76,653,627
2010-08-19 2010-08-17 178.779 423,449 +3,238 0.07% 75,703,977
2010-08-18 2010-08-16 179.520 420,211 -4,318 0.07% 75,436,488
2010-08-17 2010-08-13 185.449 424,529 -804 0.07% 78,728,451
2010-08-16 2010-08-12 187.302 425,333 -540 0.07% 79,665,540
2010-08-13 2010-08-11 188.969 425,873 -351 0.07% 80,476,772
2010-08-12 2010-08-10 190.081 426,224 -540 0.07% 81,016,883
2010-08-11 2010-08-09 191.377 426,764 -8,906 0.07% 81,672,974
2010-08-10 2010-08-06 183.782 435,670 -1,080 0.07% 80,068,114
2010-08-09 2010-08-05 182.485 436,750 +2,159 0.07% 79,700,200
2010-08-06 2010-08-04 183.226 434,591 +270 0.07% 79,628,272
2010-08-05 2010-08-03 184.152 434,321 -8,906 0.07% 79,981,120
2010-08-04 2010-08-02 182.114 443,227 -2,969 0.08% 80,717,926
2010-08-03 2010-07-30 179.150 446,196 +1,620 0.08% 79,936,001
2010-08-02 2010-07-29 180.447 444,576 -270 0.08% 80,222,324
2010-07-30 2010-07-28 178.594 444,846 +11,605 0.08% 79,446,907
2010-07-29 2010-07-27 180.447 433,241 -8,097 0.07% 78,176,959
2010-07-28 2010-07-26 183.041 441,338 -9,986 0.08% 80,782,732
2010-07-27 2010-07-23 180.262 451,324 -3,508 0.08% 81,356,365
2010-07-26 2010-07-22 174.518 454,832 +7,557 0.08% 79,376,544
2010-07-23 2010-07-21 172.295 447,275 -1,889 0.08% 77,063,343
2010-07-22 2010-07-20 172.666 449,164 -810 0.08% 77,555,236
2010-07-21 2010-07-19 170.813 449,974 -270 0.08% 76,861,457
2010-07-20 2010-07-16 170.813 450,244 +1,619 0.08% 76,907,576
2010-07-19 2010-07-15 173.036 448,625 +2,715 0.08% 77,628,397
2010-07-16 2010-07-14 176.742 445,910 -5,667 0.08% 78,810,822
2010-07-15 2010-07-13 176.742 451,577 -2,324 0.08% 79,812,416
2010-07-14 2010-07-12 176.000 453,901 +2,429 0.08% 79,886,798
2010-07-13 2010-07-09 174.889 451,472 +4,318 0.08% 78,957,445
2010-07-12 2010-07-08 170.628 447,154 -1,080 0.08% 76,296,922
2010-07-09 2010-07-07 169.702 448,234 +540 0.08% 76,065,993
2010-07-08 2010-07-06 171.369 447,694 -3,778 0.08% 76,720,827
2010-07-07 2010-07-05 170.628 451,472 +540 0.08% 77,033,693
2010-07-06 2010-07-02 170.813 450,932 -2,429 0.08% 77,025,096
2010-07-05 2010-06-30 170.443 453,361 +7,369 0.08% 77,272,018
2010-07-02 2010-06-29 173.407 445,992 +540 0.08% 77,338,044
2010-06-30 2010-06-28 176.742 445,452 +1,079 0.08% 78,729,874
2010-06-29 2010-06-25 176.742 444,373 +1,350 0.08% 78,539,170
2010-06-28 2010-06-24 178.409 443,023 +1,889 0.08% 79,039,254
2010-06-25 2010-06-23 179.150 441,134 +3,239 0.08% 79,029,143
2010-06-24 2010-06-22 177.112 437,895 -7,714 0.07% 77,556,490
2010-06-23 2010-06-21 176.927 445,609 -24,020 0.08% 78,840,178
2010-06-22 2010-06-18 171.184 469,629 +5,942 0.08% 80,392,799
2010-06-21 2010-06-17 173.036 463,687 +1,889 0.08% 80,234,669
2010-06-18 2010-06-15 177.112 461,798 -809 0.08% 81,790,000
2010-06-17 2010-06-14 176.371 462,607 -810 0.08% 81,590,467
2010-06-15 2010-06-11 172.666 463,417 +1,136 0.08% 80,016,241
2010-06-14 2010-06-10 170.443 462,281 -1,080 0.08% 78,792,366
2010-06-11 2010-06-09 172.480 463,361 -810 0.08% 79,920,727
2010-06-10 2010-06-08 170.072 464,171 -1,349 0.08% 78,942,514
2010-06-09 2010-06-07 166.737 465,520 +2,969 0.08% 77,619,550
2010-06-08 2010-06-04 173.036 462,551 +1,889 0.08% 80,038,100
2010-06-07 2010-06-03 175.815 460,662 -3,239 0.08% 80,991,393
2010-06-04 2010-06-02 174.333 463,901 -1,889 0.08% 80,873,307
2010-06-03 2010-06-01 171.554 465,790 -540 0.08% 79,908,213
2010-06-02 2010-05-31 171.739 466,330 -2,003 0.08% 80,087,246
2010-06-01 2010-05-28 173.407 468,333 -4,588 0.08% 81,212,126
2010-05-31 2010-05-27 169.331 472,921 -1,619 0.08% 80,080,184
2010-05-27 2010-05-25 159.697 474,540 -810 0.08% 75,782,750
2010-05-26 2010-05-24 165.811 475,350 -1,079 0.08% 78,818,253
2010-05-25 2010-05-20 161.550 476,429 -1,080 0.08% 76,967,068
2010-05-24 2010-05-19 164.885 477,509 +1,350 0.08% 78,733,913
2010-05-20 2010-05-18 167.478 476,159 +6,747 0.08% 79,746,328
2010-05-19 2010-05-17 168.775 469,412 +270 0.08% 79,225,107
2010-05-18 2010-05-14 172.480 469,142 +540 0.08% 80,917,837
2010-05-17 2010-05-13 172.295 468,602 +3,778 0.08% 80,737,883
2010-05-14 2010-05-12 172.666 464,824 +2,969 0.08% 80,259,181
2010-05-13 2010-05-11 173.963 461,855 +11,553 0.08% 80,345,491
2010-05-12 2010-05-10 176.556 450,302 +6,207 0.08% 79,503,646
2010-05-11 2010-05-07 175.445 444,095 -6,747 0.08% 77,914,113
2010-05-10 2010-05-06 174.148 450,842 +3,239 0.08% 78,513,166
2010-05-07 2010-05-05 174.518 447,603 +15,383 0.08% 78,114,950
2010-05-06 2010-05-04 178.965 432,220 +4,588 0.07% 77,352,126
2010-05-05 2010-05-03 180.447 427,632 +270 0.07% 77,164,833
2010-05-04 2010-04-30 184.708 427,362 +5,668 0.07% 78,937,130
2010-05-03 2010-04-29 183.226 421,694 +17,569 0.07% 77,265,209
2010-04-30 2010-04-28 186.375 404,125 +8,906 0.07% 75,318,900
2010-04-29 2010-04-27 188.969 395,219 +21,591 0.07% 74,684,118
2010-04-28 2010-04-26 194.712 373,628 +11,605 0.06% 72,749,900
2010-04-27 2010-04-23 186.746 362,023 -1,079 0.06% 67,606,268
2010-04-26 2010-04-22 188.043 363,102 +3,238 0.06% 68,278,654
2010-04-23 2010-04-21 190.266 359,864 +1,350 0.06% 68,469,809
2010-04-22 2010-04-20 191.748 358,514 +4,858 0.06% 68,744,307
2010-04-21 2010-04-19 193.230 353,656 +5,937 0.06% 68,336,953
2010-04-20 2010-04-16 196.750 347,719 +11,066 0.06% 68,413,720
2010-04-19 2010-04-15 210.543 336,653 +269 0.06% 70,880,085
2010-04-16 2010-04-14 207.339 336,384 +6,289 0.06% 69,745,563
2010-04-15 2010-04-13 204.323 330,095 +11,209 0.06% 67,446,093
2010-04-14 2010-04-12 205.454 318,886 +16,711 0.06% 65,516,474
2010-04-13 2010-04-09 207.905 302,175 -14,059 0.05% 62,823,570
2010-04-12 2010-04-08 205.831 316,234 +4,244 0.06% 65,090,824
2010-04-09 2010-04-07 207.905 311,990 +3,726 0.05% 64,864,154
2010-04-08 2010-04-01 206.962 308,264 +31,036 0.05% 63,798,977
2010-04-07 2010-03-31 206.208 277,228 -2,387 0.05% 57,166,682
2010-04-01 2010-03-30 215.256 279,615 -10,611 0.05% 60,188,724
2010-03-31 2010-03-29 212.240 290,226 -1,061 0.05% 61,597,527
2010-03-30 2010-03-26 211.297 291,287 -22,282 0.05% 61,548,190
2010-03-29 2010-03-25 206.020 313,569 +222 0.06% 64,601,388
2010-03-26 2010-03-24 206.585 313,347 -796 0.06% 64,732,840
2010-03-25 2010-03-23 203.946 314,143 +1,326 0.06% 64,068,302
2010-03-24 2010-03-22 206.208 312,817 +25,731 0.05% 64,505,424
2010-03-23 2010-03-19 212.428 287,086 -265 0.05% 60,985,207
2010-03-22 2010-03-18 213.371 287,351 -5,040 0.05% 61,312,314
2010-03-19 2010-03-17 211.486 292,391 -14,305 0.05% 61,836,575
2010-03-18 2010-03-16 206.774 306,696 +16,977 0.05% 63,416,652
2010-03-17 2010-03-15 206.397 289,719 -10,080 0.05% 59,797,037
2010-03-16 2010-03-12 206.208 299,799 +3,183 0.05% 61,821,006
2010-03-15 2010-03-11 200.742 296,616 +2,208 0.05% 59,543,279
2010-03-12 2010-03-10 203.381 294,408 +1,061 0.05% 59,876,943
2010-03-11 2010-03-09 205.454 293,347 -530 0.05% 60,269,379
2010-03-10 2010-03-08 206.585 293,877 -1,857 0.05% 60,710,627
2010-03-09 2010-03-05 203.381 295,734 +265 0.05% 60,146,626
2010-03-08 2010-03-04 199.234 295,469 -1,061 0.05% 58,867,485
2010-03-05 2010-03-03 200.176 296,530 +796 0.05% 59,358,337
2010-03-04 2010-03-02 204.512 295,734 -3,449 0.05% 60,481,084
2010-03-03 2010-03-01 205.077 299,183 -3,448 0.05% 61,355,624
2010-03-02 2010-02-26 197.726 302,631 -3,183 0.05% 59,838,055
2010-03-01 2010-02-25 195.087 305,814 +265 0.05% 59,660,417
2010-02-26 2010-02-24 196.595 305,549 -1,326 0.05% 60,069,462
2010-02-25 2010-02-23 196.972 306,875 -9,815 0.05% 60,445,833
2010-02-24 2010-02-22 189.056 316,690 -1,326 0.06% 59,872,012
2010-02-23 2010-02-19 183.212 318,016 +2,918 0.06% 58,264,471
2010-02-22 2010-02-18 191.317 315,098 -9,550 0.06% 60,283,750
2010-02-19 2010-02-17 193.956 324,648 -2,387 0.06% 62,967,533
2010-02-18 2010-02-12 190.752 327,035 -16,447 0.06% 62,382,578
2010-02-17 2010-02-11 185.851 343,482 -2,390 0.06% 63,836,559
2010-02-12 2010-02-10 179.631 345,872 +21,752 0.06% 62,129,359
2010-02-10 2010-02-08 174.919 324,120 +2,942 0.06% 56,694,689
2010-02-09 2010-02-05 179.254 321,178 +15,385 0.06% 57,572,472
2010-02-08 2010-02-04 186.040 305,793 +12,203 0.05% 56,889,650
2010-02-04 2010-02-02 191.883 293,590 +1,061 0.05% 56,334,910
2010-02-03 2010-02-01 190.375 292,529 -1,216 0.05% 55,690,212
2010-02-02 2010-01-29 185.286 293,745 +3,183 0.05% 54,426,771
2010-02-01 2010-01-28 188.490 290,562 +1,857 0.05% 54,768,063
2010-01-29 2010-01-27 192.448 288,705 +6,101 0.05% 55,560,816
2010-01-28 2010-01-26 193.579 282,604 -2,652 0.05% 54,706,297
2010-01-27 2010-01-25 196.595 285,256 +530 0.05% 56,079,956
2010-01-26 2010-01-22 193.014 284,726 +5,306 0.05% 54,956,068
2010-01-25 2010-01-21 195.653 279,420 +14,059 0.05% 54,669,287
2010-01-22 2010-01-20 203.946 265,361 +2,122 0.05% 54,119,394
2010-01-21 2010-01-19 209.224 263,239 +8,488 0.05% 55,075,922
2010-01-20 2010-01-18 208.093 254,751 +3,979 0.04% 53,011,921
2010-01-19 2010-01-15 211.486 250,772 +2,122 0.04% 53,034,743
2010-01-18 2010-01-14 209.601 248,650 +6,157 0.04% 52,117,289
2010-01-15 2010-01-13 212.240 242,493 +19,364 0.04% 51,466,681
2010-01-14 2010-01-12 226.942 223,129 +643 0.04% 50,637,362
2010-01-13 2010-01-11 226.000 222,486 -3,183 0.04% 50,281,756
2010-01-12 2010-01-08 223.361 225,669 -5,040 0.04% 50,405,604
2010-01-11 2010-01-07 219.026 230,709 -3,425 0.04% 50,531,156
2010-01-07 2010-01-05 225.434 234,134 -1,061 0.04% 52,781,804
2010-01-06 2010-01-04 220.910 235,195 +6,367 0.04% 51,957,024
2010-01-05 2009-12-31 220.156 228,828 +1,326 0.04% 50,377,960
2010-01-04 2009-12-29 214.879 227,502 -265 0.04% 48,885,340
2009-12-30 2009-12-28 212.994 227,767 -1,831 0.04% 48,512,964
2009-12-29 2009-12-24 217.329 229,598 -1,061 0.04% 49,898,326
2009-12-28 2009-12-22 206.774 230,659 +1,601 0.04% 47,694,204
2009-12-23 2009-12-21 205.077 229,058 +907 0.04% 46,974,582
2009-12-22 2009-12-18 207.339 228,151 +1,326 0.04% 47,304,628
2009-12-21 2009-12-17 213.936 226,825 +531 0.04% 48,526,096
2009-12-17 2009-12-15 221.476 226,294 -5,131 0.04% 50,118,663
2009-12-16 2009-12-14 219.968 231,425 -530 0.04% 50,906,085
2009-12-15 2009-12-11 217.895 231,955 -1,233 0.04% 50,541,734
2009-12-14 2009-12-10 215.067 233,188 +796 0.04% 50,151,094
2009-12-11 2009-12-09 215.633 232,392 +6,367 0.04% 50,111,311
2009-12-10 2009-12-08 216.952 226,025 +9 0.04% 49,036,602
2009-12-09 2009-12-07 221.853 226,016 +521 0.04% 50,142,296
2009-12-08 2009-12-04 222.984 225,495 +1,543 0.04% 50,281,732
2009-12-07 2009-12-03 228.262 223,952 -14,941 0.04% 51,119,625
2009-12-04 2009-12-02 215.256 238,893 -171,378 0.04% 51,423,081
2009-12-03 2009-12-01 213.748 410,271 -3,125 0.07% 87,694,518
2009-12-02 2009-11-30 206.208 413,396 -9,969 0.07% 85,245,637
2009-12-01 2009-11-27 194.899 423,365 +15,916 0.07% 82,513,319
2009-11-30 2009-11-26 206.208 407,449 -796 0.07% 84,019,317
2009-11-27 2009-11-25 210.355 408,245 -1,061 0.07% 85,876,362
2009-11-26 2009-11-24 205.461 409,306 -1,061 0.07% 84,096,221
2009-11-25 2009-11-23 210.199 410,367 +952 0.07% 86,258,731
2009-11-23 2009-11-19 208.683 409,415 +1,319 0.07% 85,437,820
2009-11-19 2009-11-17 208.493 408,096 -3,693 0.07% 85,085,217
2009-11-18 2009-11-16 208.114 411,789 -25,061 0.07% 85,699,082
2009-11-17 2009-11-13 204.513 436,850 +32,975 0.08% 89,341,425
2009-11-16 2009-11-12 210.009 403,875 +1,319 0.07% 84,817,569
2009-11-13 2009-11-11 214.179 402,556 +146 0.07% 86,219,170
2009-11-12 2009-11-10 214.179 402,410 -4,736 0.07% 86,187,900
2009-11-11 2009-11-09 212.473 407,146 +528 0.07% 86,507,722
2009-11-10 2009-11-06 213.421 406,618 +67 0.07% 86,780,886
2009-11-09 2009-11-05 212.094 406,551 -1,847 0.07% 86,227,185
2009-11-06 2009-11-04 213.990 408,398 -3,166 0.07% 87,392,998
2009-11-05 2009-11-03 210.389 411,564 -1,300 0.07% 86,588,347
2009-11-04 2009-11-02 212.663 412,864 -3,957 0.07% 87,800,899
2009-11-03 2009-10-30 211.526 416,821 -3,957 0.07% 88,168,383
2009-11-02 2009-10-29 196.742 420,778 -3,429 0.07% 82,784,584
2009-10-30 2009-10-28 199.774 424,207 +1,319 0.07% 84,745,673
2009-10-29 2009-10-27 200.532 422,888 +3,166 0.07% 84,802,786
2009-10-28 2009-10-23 209.630 419,722 +7,914 0.07% 87,986,481
2009-10-27 2009-10-22 217.212 411,808 +527 0.07% 89,449,617
2009-10-23 2009-10-21 219.486 411,281 -5,012 0.07% 90,270,593
2009-10-22 2009-10-20 213.990 416,293 +2,249 0.07% 89,082,447
2009-10-21 2009-10-19 207.166 414,044 -264 0.07% 85,775,992
2009-10-20 2009-10-16 202.997 414,308 +1,539 0.07% 84,103,076
2009-10-19 2009-10-15 201.670 412,769 +2,111 0.07% 83,243,013
2009-10-16 2009-10-14 205.271 410,658 -4,989 0.07% 84,296,168
2009-10-15 2009-10-13 200.912 415,647 -6,178 0.07% 83,508,293
2009-10-14 2009-10-12 198.448 421,825 -6,067 0.07% 83,710,144
2009-10-13 2009-10-09 196.173 427,892 -4,485 0.08% 83,940,897
2009-10-12 2009-10-08 192.382 432,377 -3,429 0.08% 83,181,685
2009-10-09 2009-10-07 186.886 435,806 -264 0.08% 81,445,897
2009-10-08 2009-10-06 182.716 436,070 -264 0.08% 79,676,883
2009-10-07 2009-10-05 180.631 436,334 +3,430 0.08% 78,815,393
2009-10-06 2009-10-02 184.232 432,904 +3,693 0.08% 79,754,823
2009-10-05 2009-09-30 193.330 429,211 -2,638 0.08% 82,979,365
2009-10-02 2009-09-29 187.833 431,849 -264 0.08% 81,115,652
2009-09-30 2009-09-28 182.905 432,113 +6,067 0.08% 79,035,778
2009-09-29 2009-09-25 188.592 426,046 +3,166 0.08% 80,348,665
2009-09-28 2009-09-24 190.297 422,880 -264 0.07% 80,472,955
2009-09-25 2009-09-23 198.258 423,144 -5,166 0.07% 83,891,694
2009-09-24 2009-09-22 194.467 428,310 -2,637 0.08% 83,292,264
2009-09-23 2009-09-21 189.160 430,947 +15 0.08% 81,517,996
2009-09-22 2009-09-18 195.225 430,932 +1,339 0.08% 84,128,871
2009-09-21 2009-09-17 200.343 429,593 +5,673 0.08% 86,065,931
2009-09-18 2009-09-16 199.964 423,920 -5,539 0.07% 84,768,687
2009-09-17 2009-09-15 192.193 429,459 -1,319 0.08% 82,538,915
2009-09-15 2009-09-11 193.520 430,778 -9,649 0.08% 83,363,962
2009-09-14 2009-09-10 192.572 440,427 -8,560 0.08% 84,813,841
2009-09-11 2009-09-09 188.402 448,987 +7,914 0.08% 84,590,042
2009-09-10 2009-09-08 187.644 441,073 -1,583 0.08% 82,764,626
2009-09-09 2009-09-07 185.369 442,656 +1,056 0.08% 82,054,858
2009-09-08 2009-09-04 183.095 441,600 -6,859 0.08% 80,854,702
2009-09-07 2009-09-03 176.082 448,459 +1,055 0.08% 78,965,529
2009-09-04 2009-09-02 172.291 447,404 +264 0.08% 77,083,750
2009-09-03 2009-09-01 174.376 447,140 +527 0.08% 77,970,522
2009-09-01 2009-08-28 178.356 446,613 +1,319 0.08% 79,656,290
2009-08-31 2009-08-27 177.788 445,294 +1,056 0.08% 79,167,836
2009-08-28 2009-08-26 180.441 444,238 +4,748 0.08% 80,158,899
2009-08-27 2009-08-25 181.958 439,490 +1,583 0.08% 79,968,568
2009-08-26 2009-08-24 184.611 437,907 -4,221 0.08% 80,842,537
2009-08-25 2009-08-21 178.546 442,128 +1,847 0.08% 78,940,162
2009-08-24 2009-08-20 177.977 440,281 +527 0.08% 78,360,036
2009-08-21 2009-08-19 175.134 439,754 +1,847 0.08% 77,015,982
2009-08-20 2009-08-18 178.925 437,907 +264 0.08% 78,352,520
2009-08-19 2009-08-17 177.598 437,643 +7,122 0.08% 77,724,631
2009-08-18 2009-08-14 181.199 430,521 +791 0.08% 78,010,188
2009-08-17 2009-08-13 184.611 429,730 -263 0.08% 79,332,971
2009-08-14 2009-08-12 182.526 429,993 +7,122 0.08% 78,485,018
2009-08-13 2009-08-11 190.487 422,871 -126 0.07% 80,551,393
2009-08-12 2009-08-10 188.971 422,997 +2,196 0.07% 79,933,998
2009-08-11 2009-08-07 184.801 420,801 +3,166 0.07% 77,764,336
2009-08-10 2009-08-06 192.003 417,635 +1,319 0.07% 80,187,269
2009-08-07 2009-08-05 192.193 416,316 +1,055 0.07% 80,012,925
2009-08-06 2009-08-04 201.480 415,261 -264 0.07% 83,666,866
2009-08-05 2009-08-03 200.532 415,525 +3,166 0.07% 83,326,265
2009-08-04 2009-07-31 194.088 412,359 -3,658 0.07% 80,034,000
2009-08-03 2009-07-30 183.474 416,017 +6,332 0.07% 76,328,289
2009-07-31 2009-07-29 182.526 409,685 -2,902 0.07% 74,778,275
2009-07-30 2009-07-28 187.644 412,587 +1,506 0.07% 77,419,404
2009-07-29 2009-07-27 186.128 411,081 +56 0.07% 76,513,485
2009-07-28 2009-07-24 180.252 411,025 +82,056 0.07% 74,087,996
2009-07-27 2009-07-23 183.853 328,969 -1,846 0.06% 60,481,952
2009-07-24 2009-07-22 178.356 330,815 -3,957 0.06% 59,002,975
2009-07-23 2009-07-21 177.977 334,772 -3,693 0.06% 59,581,826
2009-07-22 2009-07-20 174.945 338,465 -3,430 0.06% 59,212,658
2009-07-21 2009-07-17 169.827 341,895 -13,190 0.06% 58,063,051
2009-07-20 2009-07-16 165.089 355,085 -1,846 0.06% 58,620,507
2009-07-17 2009-07-15 163.004 356,931 -6,067 0.06% 58,181,084
2009-07-16 2009-07-14 157.318 362,998 -2,638 0.06% 57,105,957
2009-07-15 2009-07-13 152.010 365,636 +10,497 0.06% 55,580,495
2009-07-14 2009-07-10 157.886 355,139 +20,576 0.06% 56,071,537
2009-07-13 2009-07-09 161.677 334,563 +1,319 0.06% 54,091,127
2009-07-09 2009-07-07 165.278 333,244 -1,319 0.06% 55,077,969
2009-07-08 2009-07-06 165.468 334,563 +792 0.06% 55,359,383
2009-07-07 2009-07-03 165.657 333,771 +1,055 0.06% 55,291,596
2009-07-06 2009-07-02 165.278 332,716 -4,748 0.06% 54,990,702
2009-07-03 2009-06-30 168.500 337,464 -9,497 0.06% 56,862,808
2009-07-02 2009-06-29 170.206 346,961 -528 0.06% 59,054,920
2009-06-30 2009-06-26 170.396 347,489 +3,166 0.06% 59,210,652
2009-06-29 2009-06-25 168.690 344,323 -9,497 0.06% 58,083,815
2009-06-26 2009-06-24 158.834 353,820 -264 0.06% 56,198,599
2009-06-25 2009-06-23 156.938 354,084 +5,276 0.06% 55,569,403
2009-06-24 2009-06-22 163.572 348,808 -1,846 0.06% 57,055,343
2009-06-23 2009-06-19 158.455 350,654 +263 0.06% 55,562,805
2009-06-22 2009-06-18 159.592 350,391 +2,784 0.06% 55,919,609
2009-06-19 2009-06-17 160.350 347,607 +10,815 0.06% 55,738,845
2009-06-18 2009-06-16 165.278 336,792 +1,319 0.06% 55,664,376
2009-06-17 2009-06-15 170.206 335,473 +264 0.06% 57,099,591
2009-06-16 2009-06-12 173.807 335,209 +264 0.06% 58,261,827
2009-06-15 2009-06-11 172.670 334,945 +1,846 0.06% 57,835,030
2009-06-12 2009-06-10 177.409 333,099 -527 0.06% 59,094,664
2009-06-11 2009-06-09 172.860 333,626 +264 0.06% 57,670,513
2009-06-10 2009-06-08 173.428 333,362 +79,930 0.06% 57,814,434
2009-06-09 2009-06-05 182.905 253,432 -264 0.04% 46,354,068
2009-06-08 2009-06-04 179.494 253,696 +1,056 0.04% 45,536,819
2009-06-05 2009-06-03 185.559 252,640 +263 0.04% 46,879,600
2009-06-04 2009-06-02 184.232 252,377 -263 0.04% 46,495,950
2009-06-03 2009-06-01 183.095 252,640 -1,847 0.04% 46,257,092
2009-06-02 2009-05-29 177.409 254,487 -1,846 0.04% 45,148,210
2009-06-01 2009-05-27 174.755 256,333 -27,699 0.05% 44,795,515
2009-05-29 2009-05-26 162.246 284,032 +7,914 0.05% 46,082,934
2009-05-27 2009-05-25 159.023 276,118 -5,276 0.05% 43,909,225
2009-05-26 2009-05-22 150.684 281,394 +3,693 0.05% 42,401,484
2009-05-25 2009-05-21 151.821 277,701 -1,319 0.05% 42,160,820
2009-05-22 2009-05-20 152.958 279,020 -6,067 0.05% 42,678,383
2009-05-21 2009-05-19 150.684 285,087 -5,540 0.05% 42,957,958
2009-05-20 2009-05-18 145.945 290,627 -264 0.05% 42,415,616
2009-05-19 2009-05-15 141.017 290,891 +1,583 0.05% 41,020,628
2009-05-18 2009-05-14 140.069 289,308 +1,319 0.05% 40,523,222
2009-05-15 2009-05-13 145.377 287,989 -792 0.05% 41,866,856
2009-05-14 2009-05-12 144.050 288,781 +264 0.05% 41,598,847
2009-05-13 2009-05-11 142.533 288,517 +7,914 0.05% 41,123,336
2009-05-12 2009-05-08 150.305 280,603 -264 0.05% 42,175,922
2009-05-11 2009-05-07 151.063 280,867 +3,957 0.05% 42,428,544
2009-05-08 2009-05-06 150.684 276,910 -1,055 0.05% 41,725,818
2009-05-07 2009-05-05 152.390 277,965 -264 0.05% 42,358,957
2009-05-06 2009-05-04 151.252 278,229 -3,693 0.05% 42,082,776
2009-05-05 2009-04-30 138.364 281,922 -1,846 0.05% 39,007,752
2009-05-04 2009-04-29 130.593 283,768 -1,847 0.05% 37,057,979
2009-04-30 2009-04-28 128.129 285,615 -5,804 0.05% 36,595,425
2009-04-29 2009-04-27 133.246 291,419 -6,331 0.05% 38,830,437
2009-04-28 2009-04-24 135.141 297,750 -4,220 0.05% 40,238,371
2009-04-27 2009-04-23 131.919 301,970 +1,319 0.05% 39,835,670
2009-04-23 2009-04-21 135.331 300,651 +1,846 0.05% 40,687,401
2009-04-22 2009-04-20 141.396 298,805 -2,638 0.05% 42,249,909
2009-04-21 2009-04-17 135.331 301,443 -1,846 0.05% 40,794,584
2009-04-20 2009-04-16 134.004 303,289 -1,690 0.05% 40,642,009
2009-04-17 2009-04-15 133.445 304,979 -7,386 0.05% 40,698,066
2009-04-16 2009-04-14 134.784 312,365 -1,500 0.06% 42,101,726
2009-04-15 2009-04-09 128.666 313,865 +2,877 0.06% 40,383,725
2009-04-14 2009-04-08 126.372 310,988 +4,184 0.06% 39,300,087
2009-04-09 2009-04-07 130.004 306,804 +785 0.05% 39,885,804
2009-04-08 2009-04-06 133.828 306,019 -3,923 0.05% 40,953,861
2009-04-07 2009-04-03 130.195 309,942 -21,719 0.06% 40,353,012
2009-04-06 2009-04-02 124.078 331,661 -8,630 0.06% 41,151,675
2009-04-03 2009-04-01 109.548 340,291 +1,569 0.06% 37,278,077
2009-04-02 2009-03-31 112.798 338,722 +262 0.06% 38,207,079
2009-04-01 2009-03-30 111.842 338,460 -9,415 0.06% 37,853,987
2009-03-31 2009-03-27 117.386 347,875 -1,831 0.06% 40,835,700
2009-03-30 2009-03-26 114.327 349,706 -2,877 0.06% 39,980,911
2009-03-27 2009-03-25 112.033 352,583 -3,923 0.06% 39,500,937
2009-03-26 2009-03-24 113.562 356,506 -5,754 0.06% 40,485,705
2009-03-25 2009-03-23 108.974 362,260 -8,892 0.06% 39,476,956
2009-03-24 2009-03-20 100.180 371,152 +785 0.07% 37,181,894
2009-03-23 2009-03-19 102.856 370,367 -4,185 0.07% 38,094,561
2009-03-20 2009-03-18 102.856 374,552 -8,369 0.07% 38,525,015
2009-03-19 2009-03-17 102.665 382,921 -19,091 0.07% 39,312,611
2009-03-18 2009-03-16 102.283 402,012 -3,139 0.07% 41,118,874
2009-03-17 2009-03-13 97.503 405,151 +1,308 0.07% 39,503,494
2009-03-16 2009-03-12 95.591 403,843 -523 0.07% 38,603,882
2009-03-13 2009-03-11 94.444 404,366 -6,277 0.07% 38,190,030
2009-03-12 2009-03-10 90.812 410,643 +262 0.07% 37,291,208
2009-03-11 2009-03-09 91.576 410,381 -523 0.07% 37,581,246
2009-03-10 2009-03-06 91.768 410,904 +523 0.07% 37,707,698
2009-03-09 2009-03-05 95.591 410,381 +261 0.07% 39,228,858
2009-03-06 2009-03-04 99.033 410,120 +262 0.07% 40,615,250
2009-03-05 2009-03-03 96.165 409,858 +523 0.07% 39,413,937
2009-03-04 2009-03-02 95.591 409,335 -262 0.07% 39,128,870
2009-03-03 2009-02-27 100.180 409,597 +4,708 0.07% 41,033,303
2009-03-02 2009-02-26 99.224 404,889 +10,984 0.07% 40,174,618
2009-02-27 2009-02-25 101.327 393,905 +1,569 0.07% 39,913,129
2009-02-26 2009-02-24 96.738 392,336 -2,876 0.07% 37,953,960
2009-02-25 2009-02-23 98.077 395,212 -7,062 0.07% 38,761,083
2009-02-24 2009-02-20 94.253 402,274 +8,892 0.07% 37,915,545
2009-02-23 2009-02-19 95.782 393,382 +1,046 0.07% 37,679,109
2009-02-20 2009-02-18 96.738 392,336 +10,200 0.07% 37,953,960
2009-02-19 2009-02-17 97.886 382,136 +16,738 0.07% 37,405,575
2009-02-18 2009-02-16 100.180 365,398 +785 0.07% 36,605,460
2009-02-17 2009-02-13 101.327 364,613 +11,507 0.06% 36,945,065
2009-02-16 2009-02-12 101.709 353,106 +523 0.06% 35,914,113
2009-02-13 2009-02-11 103.047 352,583 +1,878 0.06% 36,332,774
2009-02-12 2009-02-10 107.062 350,705 -4,185 0.06% 37,547,273
2009-02-11 2009-02-09 106.871 354,890 +8,369 0.06% 37,927,480
2009-02-10 2009-02-06 106.298 346,521 +7,062 0.06% 36,834,329
2009-02-09 2009-02-05 103.047 339,459 +10,722 0.06% 34,980,379
2009-02-06 2009-02-04 105.342 328,737 +4,708 0.06% 34,629,690
2009-02-05 2009-02-03 107.062 324,029 +1,569 0.06% 34,691,280
2009-02-04 2009-02-02 110.504 322,460 -7,584 0.06% 35,632,977
2009-02-03 2009-01-30 115.283 330,044 -12,815 0.06% 38,048,503
2009-02-02 2009-01-29 113.371 342,859 -4,446 0.06% 38,870,369
2009-01-30 2009-01-23 109.356 347,305 -1,308 0.06% 37,980,046
2009-01-29 2009-01-22 107.445 348,613 -1,308 0.06% 37,456,596
2009-01-23 2009-01-21 106.489 349,921 +1,831 0.06% 37,262,640
2009-01-21 2009-01-19 112.798 348,090 +4,708 0.06% 39,263,768
2009-01-20 2009-01-16 111.651 343,382 +1,830 0.06% 38,338,824
2009-01-19 2009-01-15 112.798 341,552 +523 0.06% 38,526,296
2009-01-15 2009-01-13 117.386 341,029 +1,046 0.06% 40,032,075
2009-01-14 2009-01-12 120.445 339,983 +4,708 0.06% 40,949,270
2009-01-13 2009-01-09 122.548 335,275 -10,461 0.06% 41,087,301
2009-01-12 2009-01-08 124.078 345,736 -6,538 0.06% 42,898,066
2009-01-09 2009-01-07 125.798 352,274 -18,378 0.06% 44,315,423
2009-01-08 2009-01-06 123.122 370,652 -10,461 0.07% 45,635,271
2009-01-07 2009-01-05 117.960 381,113 -262 0.07% 44,955,967
2009-01-06 2009-01-02 116.048 381,375 -784 0.07% 44,257,750
2009-01-05 2008-12-31 109.739 382,159 +1,830 0.07% 41,937,680
2009-01-02 2008-12-29 111.268 380,329 +7,846 0.07% 42,318,556
2008-12-30 2008-12-24 113.945 372,483 +13,861 0.07% 42,442,517
2008-12-29 2008-12-22 121.592 358,622 -2,615 0.06% 43,605,620
2008-12-23 2008-12-19 124.269 361,237 -2,092 0.06% 44,890,454
2008-12-22 2008-12-18 124.842 363,329 +17,784 0.06% 45,358,811
2008-12-19 2008-12-17 126.372 345,545 -13,338 0.06% 43,667,114
2008-12-18 2008-12-16 117.195 358,883 -7,323 0.06% 42,059,275
2008-12-17 2008-12-15 116.813 366,206 -523 0.07% 42,777,469
2008-12-16 2008-12-12 110.886 366,729 +3,661 0.07% 40,665,083
2008-12-15 2008-12-11 120.636 363,068 -2,615 0.06% 43,799,157
2008-12-12 2008-12-10 113.180 365,683 -17,000 0.07% 41,388,043
2008-12-11 2008-12-09 102.092 382,683 +2,093 0.07% 39,068,690
2008-12-10 2008-12-08 107.062 380,590 -16,738 0.07% 40,746,829
2008-12-09 2008-12-05 92.150 397,328 -1,046 0.07% 36,613,785
2008-12-08 2008-12-04 91.003 398,374 +18,568 0.07% 36,253,201
2008-12-05 2008-12-03 93.297 379,806 +785 0.07% 35,434,806
2008-12-04 2008-12-02 95.782 379,021 -4,969 0.07% 36,303,577
2008-12-03 2008-12-01 101.709 383,990 +9,676 0.07% 39,055,299
2008-12-02 2008-11-28 100.562 374,314 +6,277 0.07% 37,641,787
2008-12-01 2008-11-27 103.121 368,037 -2,354 0.07% 37,952,257
2008-11-28 2008-11-26 102.924 370,391 +9,623 0.07% 38,122,251
2008-11-27 2008-11-25 96.246 360,768 -5,091 0.07% 34,722,494
2008-11-26 2008-11-24 92.710 365,859 +5,091 0.07% 33,918,963
2008-11-25 2008-11-21 95.068 360,768 -2,546 0.07% 34,297,320
2008-11-24 2008-11-20 90.943 363,314 +6,873 0.07% 33,040,754
2008-11-21 2008-11-19 93.693 356,441 +2,546 0.07% 33,395,877
2008-11-20 2008-11-18 98.996 353,895 +5,600 0.06% 35,034,166
2008-11-19 2008-11-17 104.496 348,295 -6,109 0.06% 36,395,333
2008-11-18 2008-11-14 105.674 354,404 +2,800 0.06% 37,451,370
2008-11-17 2008-11-13 101.353 351,604 +1,782 0.06% 35,636,113
2008-11-14 2008-11-12 108.228 349,822 +3,564 0.06% 37,860,430
2008-11-13 2008-11-11 110.781 346,258 +1,018 0.06% 38,358,864
2008-11-12 2008-11-10 120.209 345,240 -4,073 0.06% 41,501,075
2008-11-10 2008-11-06 112.745 349,313 -2,037 0.06% 39,383,423
2008-11-07 2008-11-05 120.209 351,350 -763 0.06% 42,235,555
2008-11-06 2008-11-04 113.531 352,113 -5,346 0.06% 39,975,759
2008-11-05 2008-11-03 112.156 357,459 -3,564 0.07% 40,091,210
2008-11-04 2008-10-31 106.460 361,023 +255 0.07% 38,434,477
2008-11-03 2008-10-30 109.995 360,768 -1,527 0.07% 39,682,850
2008-10-30 2008-10-28 97.817 362,295 +7,127 0.07% 35,438,759
2008-10-29 2008-10-27 89.568 355,168 +2,800 0.06% 31,811,599
2008-10-28 2008-10-24 102.139 352,368 -45,935 0.06% 35,990,396
2008-10-27 2008-10-23 106.067 398,303 +44,662 0.07% 42,246,833
2008-10-24 2008-10-22 108.621 353,641 +1,019 0.06% 38,412,676
2008-10-23 2008-10-21 112.549 352,622 -8,655 0.06% 39,687,235
2008-10-22 2008-10-20 109.995 361,277 -509 0.07% 39,738,838
2008-10-21 2008-10-17 102.139 361,786 -1,528 0.07% 36,952,338
2008-10-20 2008-10-16 106.460 363,314 +9,673 0.07% 38,678,377
2008-10-17 2008-10-15 114.317 353,641 +764 0.06% 40,427,084
2008-10-16 2008-10-14 117.852 352,877 -509 0.06% 41,587,367
2008-10-15 2008-10-13 109.013 353,386 -5,855 0.06% 38,523,802
2008-10-14 2008-10-10 94.282 359,241 +3,819 0.07% 33,869,903
2008-10-13 2008-10-09 109.995 355,422 +3,054 0.07% 39,094,814
2008-10-10 2008-10-08 108.817 352,368 +3,309 0.06% 38,343,614
2008-10-09 2008-10-06 122.174 349,059 -509 0.06% 42,645,778
2008-10-08 2008-10-03 125.709 349,568 +1,019 0.06% 43,943,887
2008-10-06 2008-10-02 131.602 348,549 +2,800 0.06% 45,869,654
2008-10-03 2008-09-30 133.566 345,749 +3,563 0.06% 46,180,291
2008-10-02 2008-09-29 136.709 342,186 +2,291 0.06% 46,779,793
2008-09-30 2008-09-26 142.601 339,895 +1,782 0.06% 48,469,464
2008-09-29 2008-09-25 150.065 338,113 -2,291 0.06% 50,739,017
2008-09-26 2008-09-24 145.744 340,404 +1,019 0.06% 49,611,845
2008-09-25 2008-09-23 149.280 339,385 +763 0.06% 50,663,251
2008-09-24 2008-09-22 152.029 338,622 -2,036 0.06% 51,480,523
2008-09-23 2008-09-19 151.244 340,658 +7,382 0.06% 51,522,406
2008-09-22 2008-09-18 148.494 333,276 +7,382 0.06% 49,489,453
2008-09-19 2008-09-17 149.280 325,894 -5,600 0.06% 48,649,320
2008-09-17 2008-09-12 167.154 331,494 +1,273 0.06% 55,410,498
2008-09-16 2008-09-11 163.029 330,221 +5,854 0.06% 53,835,605
2008-09-12 2008-09-10 171.672 324,367 +15,528 0.06% 55,684,576
2008-09-11 2008-09-09 177.564 308,839 -4,836 0.06% 54,838,730
2008-09-10 2008-09-08 175.993 313,675 +509 0.06% 55,204,533
2008-09-09 2008-09-05 171.868 313,166 +3,055 0.06% 53,823,196
2008-09-08 2008-09-04 183.260 310,111 -2,546 0.06% 56,831,044
2008-09-05 2008-09-03 185.617 312,657 -1,273 0.06% 58,034,572
2008-09-04 2008-09-02 187.385 313,930 -509 0.06% 58,825,824
2008-09-02 2008-08-29 186.599 314,439 +1,782 0.06% 58,674,154
2008-08-29 2008-08-27 180.903 312,657 -255 0.06% 56,560,678
2008-08-28 2008-08-26 176.582 312,912 -509 0.06% 55,254,637
2008-08-27 2008-08-25 176.778 313,421 -1,272 0.06% 55,406,080
2008-08-26 2008-08-21 172.457 314,693 +1,527 0.06% 54,271,074
2008-08-25 2008-08-20 179.921 313,166 -509 0.06% 56,345,197
2008-08-21 2008-08-19 175.993 313,675 -1,273 0.06% 55,204,533
2008-08-20 2008-08-18 183.260 314,948 -3,564 0.06% 57,717,475
2008-08-19 2008-08-15 184.635 318,512 +764 0.06% 58,808,550
2008-08-18 2008-08-14 186.992 317,748 -255 0.06% 59,416,436
2008-08-15 2008-08-13 185.814 318,003 -509 0.06% 59,089,345
2008-08-14 2008-08-12 185.617 318,512 -2,036 0.06% 59,121,362
2008-08-13 2008-08-11 185.225 320,548 +254 0.06% 59,373,354
2008-08-11 2008-08-07 183.457 320,294 -254 0.06% 58,760,097
2008-08-08 2008-08-05 185.225 320,548 -7,128 0.06% 59,373,354
2008-08-07 2008-08-04 189.742 327,676 +3,055 0.06% 62,173,967
2008-08-05 2008-08-01 192.492 324,621 -255 0.06% 62,486,976
2008-08-01 2008-07-30 189.349 324,876 +1,528 0.06% 61,515,065
2008-07-31 2008-07-29 186.992 323,348 -1,019 0.06% 60,463,593
2008-07-30 2008-07-28 190.724 324,367 -763 0.06% 61,864,672
2008-07-29 2008-07-25 191.706 325,130 -3,564 0.06% 62,329,506
2008-07-28 2008-07-24 194.063 328,694 -509 0.06% 63,787,494
2008-07-25 2008-07-23 193.081 329,203 +3,818 0.06% 63,562,961
2008-07-24 2008-07-22 188.760 325,385 -763 0.06% 61,419,707
2008-07-23 2008-07-21 186.992 326,148 -7,383 0.06% 60,987,171
2008-07-22 2008-07-18 178.153 333,531 -1,781 0.06% 59,419,681
2008-07-21 2008-07-17 177.564 335,312 -255 0.06% 59,539,385
2008-07-18 2008-07-16 174.814 335,567 -4,328 0.06% 58,661,893
2008-07-17 2008-07-15 173.636 339,895 +5,346 0.06% 59,017,915
2008-07-16 2008-07-14 181.100 334,549 +1,018 0.06% 60,586,725
2008-07-15 2008-07-11 182.671 333,531 +4,328 0.06% 60,926,464
2008-07-14 2008-07-10 184.635 329,203 +4,582 0.06% 60,782,486
2008-07-11 2008-07-09 188.564 324,621 +1,018 0.06% 61,211,732
2008-07-10 2008-07-08 184.832 323,603 -2,036 0.06% 59,812,091
2008-07-09 2008-07-07 187.778 325,639 +5,091 0.06% 61,147,841
2008-07-08 2008-07-04 180.903 320,548 -13,679 0.06% 57,988,186
2008-07-07 2008-07-03 182.671 334,227 -1,273 0.06% 61,053,603
2008-07-04 2008-07-02 186.599 335,500 +510 0.06% 62,604,125
2008-07-03 2008-06-30 190.921 334,990 -4,073 0.06% 63,956,535
2008-07-02 2008-06-27 193.278 339,063 +4,073 0.06% 65,533,343
2008-06-30 2008-06-26 197.795 334,990 +7,127 0.06% 66,259,497
2008-06-27 2008-06-25 200.349 327,863 +1,273 0.06% 65,686,996
2008-06-26 2008-06-24 202.510 326,590 -2,800 0.06% 66,137,591
2008-06-25 2008-06-23 201.527 329,390 +1,273 0.06% 66,381,123
2008-06-24 2008-06-20 203.884 328,117 +3,818 0.06% 66,897,965
2008-06-23 2008-06-19 204.081 324,299 -764 0.06% 66,183,233
2008-06-20 2008-06-18 206.045 325,063 +2,800 0.06% 66,977,641
2008-06-19 2008-06-17 201.724 322,263 -1,527 0.06% 65,008,136
2008-06-17 2008-06-13 199.170 323,790 +764 0.06% 64,489,381
2008-06-16 2008-06-12 202.117 323,026 -2,546 0.06% 65,288,949
2008-06-13 2008-06-11 203.099 325,572 +4,073 0.06% 66,123,283
2008-06-12 2008-06-10 205.063 321,499 +28,256 0.06% 65,927,551
2008-06-11 2008-06-06 215.080 293,243 +1,272 0.05% 63,070,837
2008-06-10 2008-06-05 215.670 291,971 +2,291 0.05% 62,969,302
2008-06-06 2008-06-04 214.884 289,680 +255 0.05% 62,247,606
2008-06-05 2008-06-03 218.812 289,425 -4,582 0.05% 63,329,791
2008-06-04 2008-06-02 218.812 294,007 +1,273 0.05% 64,332,390
2008-06-03 2008-05-30 213.116 292,734 +509 0.05% 62,386,371
2008-06-02 2008-05-29 215.277 292,225 +1,018 0.05% 62,909,284
2008-05-30 2008-05-28 214.884 291,207 +1,273 0.05% 62,575,734
2008-05-29 2008-05-27 215.866 289,934 +3,818 0.05% 62,586,932
2008-05-28 2008-05-26 216.063 286,116 +1,782 0.05% 61,818,954
2008-05-27 2008-05-23 215.277 284,334 +2,546 0.05% 61,210,534
2008-05-26 2008-05-22 218.027 281,788 +763 0.05% 61,437,325
2008-05-23 2008-05-21 221.562 281,025 +8,655 0.05% 62,264,553
2008-05-22 2008-05-20 222.741 272,370 +5,091 0.05% 60,667,926
2008-05-21 2008-05-19 227.259 267,279 +2,801 0.05% 60,741,431
2008-05-20 2008-05-16 227.062 264,478 +6,618 0.05% 60,052,931
2008-05-19 2008-05-15 227.651 257,860 +8,655 0.05% 58,702,181
2008-05-16 2008-05-14 233.151 249,205 +7,382 0.05% 58,102,429
2008-05-15 2008-05-13 231.776 241,823 -509 0.04% 56,048,815
2008-05-14 2008-05-09 228.633 242,332 -3,309 0.04% 55,405,205
2008-05-13 2008-05-08 233.740 245,641 -1,019 0.04% 57,416,226
2008-05-09 2008-05-07 237.080 246,660 +2,801 0.05% 58,478,041
2008-05-08 2008-05-06 239.829 243,859 -1,273 0.04% 58,484,566
2008-05-07 2008-05-05 240.419 245,132 +2,291 0.04% 58,934,316
2008-05-06 2008-05-02 240.419 242,841 -10,182 0.04% 58,383,517
2008-05-05 2008-04-30 233.740 253,023 +5,091 0.05% 59,141,697
2008-05-02 2008-04-29 238.062 247,932 -509 0.05% 59,023,101
2008-04-30 2008-04-28 236.294 248,441 +509 0.05% 58,705,084
2008-04-29 2008-04-25 234.526 247,932 -1,528 0.05% 58,146,521
2008-04-28 2008-04-24 238.847 249,460 -4,327 0.05% 59,582,856
2008-04-25 2008-04-23 235.312 253,787 +6,364 0.05% 59,719,067
2008-04-23 2008-04-21 230.598 247,423 -509 0.05% 57,055,168
2008-04-22 2008-04-18 222.348 247,932 +254 0.05% 55,127,187
2008-04-21 2008-04-17 223.134 247,678 +2,291 0.05% 55,265,307
2008-04-18 2008-04-16 222.752 245,387 -1,527 0.04% 54,660,469
2008-04-17 2008-04-15 223.939 246,914 +3,776 0.05% 55,293,687
2008-04-16 2008-04-14 224.137 243,138 +758 0.04% 54,496,192
2008-04-15 2008-04-11 230.072 242,380 -1,769 0.04% 55,764,769
2008-04-14 2008-04-10 230.269 244,149 +5,813 0.04% 56,220,064
2008-04-11 2008-04-09 229.478 238,336 -4,802 0.04% 54,692,912
2008-04-10 2008-04-08 227.698 243,138 -1,264 0.04% 55,361,975
2008-04-09 2008-04-07 231.852 244,402 -505 0.05% 56,665,115
2008-04-08 2008-04-03 232.050 244,907 +2,275 0.05% 56,830,649
2008-04-07 2008-04-02 227.698 242,632 -14,713 0.04% 55,246,760
2008-04-03 2008-04-01 221.961 257,345 +506 0.05% 57,120,500
2008-04-02 2008-03-31 218.796 256,839 +1,769 0.05% 56,195,237
2008-04-01 2008-03-28 226.511 255,070 -1,264 0.05% 57,776,107
2008-03-31 2008-03-27 219.983 256,334 -252 0.05% 56,389,002
2008-03-28 2008-03-26 218.796 256,586 -1,268 0.05% 56,139,882
2008-03-27 2008-03-25 213.652 257,854 -1,260 0.05% 55,091,048
2008-03-26 2008-03-20 202.969 259,114 +2,275 0.05% 52,592,237
2008-03-20 2008-03-18 211.674 256,839 -8,593 0.05% 54,366,097
2008-03-19 2008-03-17 207.915 265,432 -5,957 0.05% 55,187,333
2008-03-18 2008-03-14 216.026 271,389 +3,286 0.05% 58,627,083
2008-03-17 2008-03-13 216.026 268,103 -2,275 0.05% 57,917,222
2008-03-14 2008-03-12 226.906 270,378 -8,846 0.05% 61,350,510
2008-03-13 2008-03-11 221.169 279,224 -3,791 0.05% 61,755,829
2008-03-12 2008-03-10 216.026 283,015 +4,802 0.05% 61,138,602
2008-03-11 2008-03-07 220.774 278,213 +5,813 0.05% 61,422,151
2008-03-10 2008-03-06 228.489 272,400 +5,055 0.05% 62,240,417
2008-03-07 2008-03-05 225.522 267,345 -39 0.05% 60,292,088
2008-03-06 2008-03-04 229.874 267,384 +5,055 0.05% 61,464,585
2008-03-05 2008-03-03 232.248 262,329 +13,142 0.05% 60,925,319
2008-03-04 2008-02-29 244.909 249,187 +8,847 0.05% 61,028,042
2008-03-03 2008-02-28 252.426 240,340 +3,032 0.04% 60,668,064
2008-02-29 2008-02-27 247.085 237,308 -14,912 0.04% 58,635,175
2008-02-28 2008-02-26 237.193 252,220 -5,055 0.05% 59,824,918
2008-02-27 2008-02-25 228.687 257,275 +506 0.05% 58,835,416
2008-02-26 2008-02-22 229.478 256,769 +10,815 0.05% 58,922,883
2008-02-25 2008-02-21 239.369 245,954 +8,594 0.05% 58,873,881
2008-02-22 2008-02-20 247.678 237,360 +3,538 0.04% 58,788,891
2008-02-21 2008-02-19 251.833 233,822 -1,011 0.04% 58,883,984
2008-02-20 2008-02-18 253.613 234,833 +253 0.04% 59,556,691
2008-02-19 2008-02-15 255.987 234,580 -3,286 0.04% 60,049,399
2008-02-18 2008-02-14 253.217 237,866 -3,538 0.04% 60,231,787
2008-02-15 2008-02-13 246.096 241,404 -9,099 0.04% 59,408,454
2008-02-14 2008-02-12 240.952 250,503 +3,033 0.05% 60,359,221
2008-02-13 2008-02-11 235.809 247,470 -4,297 0.05% 58,355,557
2008-02-12 2008-02-06 241.150 251,767 +10,615 0.05% 60,713,591
2008-02-11 2008-02-04 254.206 241,152 +7,624 0.04% 61,302,390
2008-02-05 2008-02-01 255.196 233,528 +4,297 0.04% 59,595,309
2008-02-04 2008-01-31 263.900 229,231 +10,110 0.04% 60,494,040
2008-02-01 2008-01-30 269.439 219,121 -5,055 0.04% 59,039,751
2008-01-31 2008-01-29 274.978 224,176 -6,066 0.04% 61,643,505
2008-01-30 2008-01-28 271.813 230,242 -7,553 0.04% 62,582,757
2008-01-29 2008-01-25 281.704 237,795 -2,022 0.04% 66,987,862
2008-01-28 2008-01-24 265.878 239,817 +17,945 0.04% 63,762,105
2008-01-24 2008-01-22 255.196 221,872 -3,033 0.04% 56,620,750
2008-01-23 2008-01-21 271.813 224,905 -2,022 0.04% 61,132,091
2008-01-22 2008-01-18 284.672 226,927 +2,022 0.04% 64,599,681
2008-01-21 2008-01-17 281.506 224,905 +4,297 0.04% 63,312,202
2008-01-18 2008-01-16 278.341 220,608 +7,076 0.04% 61,404,297
2008-01-17 2008-01-15 293.376 213,532 -464 0.04% 62,645,161
2008-01-16 2008-01-14 299.509 213,996 +1,464 0.04% 64,093,640
2008-01-15 2008-01-11 299.311 212,532 +12,385 0.04% 63,613,115
2008-01-14 2008-01-10 300.300 200,147 +2,527 0.04% 60,104,123
2008-01-11 2008-01-09 310.191 197,620 +3,286 0.04% 61,299,984
2008-01-10 2008-01-08 307.026 194,334 -758 0.04% 59,665,587
2008-01-09 2008-01-07 301.883 195,092 -4,384 0.04% 58,894,861
2008-01-08 2008-01-04 294.761 199,476 -947 0.04% 58,797,699
2008-01-07 2008-01-03 285.463 200,423 +8,846 0.04% 57,213,339
2008-01-04 2008-01-02 291.002 191,577 -3,644 0.04% 55,749,304
2008-01-03 2007-12-31 290.606 195,221 -2,388 0.04% 56,732,476
2008-01-02 2007-12-27 283.287 197,609 +188 0.04% 55,980,033
2007-12-28 2007-12-24 291.398 197,421 +11,879 0.04% 57,528,030
2007-12-27 2007-12-20 272.209 185,542 -8,087 0.04% 50,506,128
2007-12-21 2007-12-19 268.450 193,629 -9,715 0.04% 51,979,687
2007-12-20 2007-12-18 259.548 203,344 -10,109 0.04% 52,777,475
2007-12-19 2007-12-17 267.065 213,453 +17,186 0.04% 57,005,852
2007-12-18 2007-12-14 289.815 196,267 -758 0.04% 56,881,143
2007-12-17 2007-12-13 286.848 197,025 +20,241 0.04% 56,516,173
2007-12-14 2007-12-12 293.969 176,784 +11,626 0.04% 51,969,097
2007-12-13 2007-12-11 300.696 165,158 -5,560 0.03% 49,662,275
2007-12-12 2007-12-10 280.913 170,718 +31,846 0.03% 47,956,896
2007-12-11 2007-12-07 276.759 138,872 -1,517 0.03% 38,434,020
2007-12-10 2007-12-06 291.002 140,389 -10,362 0.03% 40,853,490
2007-12-07 2007-12-05 292.585 150,751 +1,516 0.03% 44,107,433
2007-12-05 2007-12-03 281.704 149,235 -1,011 0.03% 42,040,134
2007-12-04 2007-11-30 271.615 150,246 +1,011 0.03% 40,809,086
2007-12-03 2007-11-29 270.824 149,235 +2,022 0.03% 40,416,392
2007-11-30 2007-11-28 253.613 147,213 -1,264 0.03% 37,335,124
2007-11-29 2007-11-27 249.261 148,477 -3,791 0.03% 37,009,493
2007-11-28 2007-11-26 243.919 152,268 +253 0.03% 37,141,131
2007-11-27 2007-11-23 236.600 152,015 +1,516 0.03% 35,966,736
2007-11-26 2007-11-22 237.820 150,499 +6,066 0.03% 35,791,657
2007-11-23 2007-11-21 246.628 144,433 +4,700 0.03% 35,621,228
2007-11-22 2007-11-20 257.438 139,733 -3,747 0.03% 35,972,590
2007-11-21 2007-11-19 259.440 143,480 +2,997 0.03% 37,224,436
2007-11-20 2007-11-16 264.244 140,483 +4,496 0.03% 37,121,837
2007-11-16 2007-11-14 287.466 135,987 +10,990 0.03% 39,091,612
2007-11-15 2007-11-13 277.056 124,997 -999 0.03% 34,631,191
2007-11-14 2007-11-12 270.850 125,996 -3,247 0.03% 34,126,072
2007-11-13 2007-11-09 274.654 129,243 -8,742 0.03% 35,497,102
2007-11-12 2007-11-08 269.649 137,985 +16,235 0.03% 37,207,563
2007-11-09 2007-11-07 287.866 121,750 -10,490 0.03% 35,047,707
2007-11-08 2007-11-06 261.041 132,240 +6,494 0.03% 34,520,111
2007-11-07 2007-11-05 251.432 125,746 +1,498 0.03% 31,616,630
2007-11-06 2007-11-02 262.843 124,248 +3,497 0.03% 32,657,722
2007-11-05 2007-11-01 277.056 120,751 +250 0.02% 33,454,811
2007-11-02 2007-10-31 276.255 120,501 +250 0.02% 33,289,057
2007-11-01 2007-10-30 279.058 120,251 -4,996 0.02% 33,557,007
2007-10-31 2007-10-29 273.253 125,247 -21,730 0.03% 34,224,076
2007-10-30 2007-10-26 259.640 146,977 +750 0.03% 38,161,119
2007-10-29 2007-10-25 247.429 146,227 -17,984 0.03% 36,180,769
2007-10-26 2007-10-24 235.217 164,211 +1,998 0.03% 38,625,300
2007-10-25 2007-10-23 240.022 162,213 +750 0.03% 38,934,678
2007-10-24 2007-10-22 233.015 161,463 -999 0.03% 37,623,375
2007-10-23 2007-10-18 238.420 162,462 +249 0.03% 38,734,264
2007-10-22 2007-10-17 238.420 162,213 +5,745 0.03% 38,674,897
2007-10-18 2007-10-16 239.221 156,468 +1,499 0.03% 37,430,462
2007-10-17 2007-10-15 246.027 154,969 +7,992 0.03% 38,126,634
2007-10-16 2007-10-12 243.825 146,977 -2,497 0.03% 35,836,734
2007-10-15 2007-10-11 247.028 149,474 +999 0.03% 36,924,325
2007-10-12 2007-10-10 248.029 148,475 -1,499 0.03% 36,826,156
2007-10-11 2007-10-09 245.227 149,974 -6,244 0.03% 36,777,636
2007-10-10 2007-10-08 240.222 156,218 -250 0.03% 37,527,019
2007-10-09 2007-10-05 239.822 156,468 +15,985 0.03% 37,524,430
2007-10-08 2007-10-04 234.817 140,483 +10,241 0.03% 32,987,814
2007-10-05 2007-10-03 237.820 130,242 +10,240 0.03% 30,974,139
2007-10-02 2007-09-27 250.231 120,002 -1,498 0.02% 30,028,266
2007-09-28 2007-09-25 242.024 121,500 +1,498 0.03% 29,405,890
2007-09-27 2007-09-24 248.029 120,002 -1,498 0.02% 29,764,017
2007-09-25 2007-09-21 245.827 121,500 -22,729 0.03% 29,868,017
2007-09-24 2007-09-20 245.227 144,229 -44,209 0.03% 35,368,809
2007-09-21 2007-09-19 248.430 188,438 -3,247 0.04% 46,813,598
2007-09-20 2007-09-18 237.620 191,685 +1,998 0.04% 45,548,135
2007-09-19 2007-09-17 244.426 189,687 -3,247 0.04% 46,364,436
2007-09-18 2007-09-14 252.634 192,934 -19,232 0.04% 48,741,611
2007-09-17 2007-09-13 245.227 212,166 +3,996 0.04% 52,028,778
2007-09-14 2007-09-12 235.818 208,170 -7,743 0.04% 49,090,243
2007-09-13 2007-09-11 225.008 215,913 -749 0.04% 48,582,164
2007-09-12 2007-09-10 219.803 216,662 -750 0.04% 47,623,010
2007-09-11 2007-09-07 216.200 217,412 +500 0.04% 47,004,455
2007-09-10 2007-09-06 223.407 216,912 -500 0.04% 48,459,567
2007-09-07 2007-09-05 224.007 217,412 -999 0.04% 48,701,838
2007-09-06 2007-09-04 221.004 218,411 -1,998 0.05% 48,269,781
2007-09-05 2007-09-03 219.603 220,409 -999 0.05% 48,402,490
2007-09-04 2007-08-31 216.600 221,408 -1,249 0.05% 47,957,035
2007-09-03 2007-08-30 216.000 222,657 -499 0.05% 48,093,851
2007-08-31 2007-08-29 208.593 223,156 +749 0.05% 46,548,752
2007-08-30 2007-08-28 214.398 222,407 -1,748 0.05% 47,683,670
2007-08-29 2007-08-27 217.801 224,155 -999 0.05% 48,821,271
2007-08-28 2007-08-24 211.195 225,154 -750 0.05% 47,551,462
2007-08-27 2007-08-23 214.799 225,904 +1,749 0.05% 48,523,866
2007-08-24 2007-08-22 209.394 224,155 -6,494 0.05% 46,936,626
2007-08-22 2007-08-20 200.786 230,649 -750 0.05% 46,311,011
2007-08-21 2007-08-17 196.582 231,399 +3,497 0.05% 45,488,825
2007-08-20 2007-08-16 202.387 227,902 -2,498 0.05% 46,124,433
2007-08-17 2007-08-15 206.391 230,400 +250 0.05% 47,552,449
2007-08-15 2007-08-13 211.596 230,150 -3,247 0.05% 48,698,739
2007-08-14 2007-08-10 208.993 233,397 -2,497 0.05% 48,778,397
2007-08-13 2007-08-09 212.396 235,894 +999 0.05% 50,103,035
2007-08-10 2007-08-08 213.798 234,895 -1,749 0.05% 50,220,008
2007-08-08 2007-08-06 208.793 236,644 -2,248 0.05% 49,409,625
2007-08-07 2007-08-03 212.797 238,892 -1,748 0.05% 50,835,444
2007-08-06 2007-08-02 211.395 240,640 +17,234 0.05% 50,870,205
2007-08-03 2007-08-01 216.200 223,406 +18,982 0.05% 48,300,357
2007-08-02 2007-07-31 228.211 204,424 +5,745 0.04% 46,651,809
2007-08-01 2007-07-30 225.809 198,679 +8,742 0.04% 44,863,465
2007-07-31 2007-07-27 219.803 189,937 +3,747 0.04% 41,748,768
2007-07-30 2007-07-26 228.211 186,190 -1,749 0.04% 42,490,609
2007-07-27 2007-07-25 230.613 187,939 +250 0.04% 43,341,221
2007-07-26 2007-07-24 231.614 187,689 -15,985 0.04% 43,471,430
2007-07-25 2007-07-23 219.803 203,674 -6,494 0.04% 44,768,205
2007-07-24 2007-07-20 219.203 210,168 +4,246 0.04% 46,069,390
2007-07-23 2007-07-19 217.001 205,922 -3,747 0.04% 44,685,208
2007-07-20 2007-07-18 215.800 209,669 -999 0.04% 45,246,474
2007-07-19 2007-07-17 220.003 210,668 +500 0.04% 46,347,682
2007-07-18 2007-07-16 219.403 210,168 -500 0.04% 46,111,463
2007-07-17 2007-07-13 219.803 210,668 -499 0.04% 46,305,509
2007-07-16 2007-07-12 218.402 211,167 +749 0.04% 46,119,284
2007-07-13 2007-07-11 220.204 210,418 -22,979 0.04% 46,334,803
2007-07-12 2007-07-10 220.404 233,397 -12,238 0.05% 51,441,585
2007-07-11 2007-07-09 221.605 245,635 -3,247 0.05% 54,433,921
2007-07-10 2007-07-06 219.203 248,882 +18,732 0.05% 54,555,603
2007-07-09 2007-07-05 215.199 230,150 +6,869 0.05% 49,528,046
2007-07-06 2007-07-04 212.797 223,281 -1,748 0.05% 47,513,474
2007-07-05 2007-07-03 213.197 225,029 +3,996 0.05% 47,975,538
2007-07-04 2007-06-29 213.197 221,033 +6,744 0.05% 47,123,602
2007-07-03 2007-06-28 213.598 214,289 +12,738 0.04% 45,771,595
2007-06-28 2007-06-26 221.205 201,551 +5,994 0.04% 44,583,996
2007-06-27 2007-06-25 220.604 195,557 -999 0.04% 43,140,653
2007-06-26 2007-06-22 223.206 196,556 0.04% 43,872,555

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top