History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 83,848 | +0 | 0.00% | 2,292,404 |
| 2025-10-13 | 2025-10-09 | 27.240 | 83,848 | +0 | 0.00% | 2,284,020 |
| 2025-10-10 | 2025-10-08 | 27.100 | 83,848 | +0 | 0.00% | 2,272,281 |
| 2025-10-09 | 2025-10-06 | 27.160 | 83,848 | +0 | 0.00% | 2,277,312 |
| 2025-10-08 | 2025-10-03 | 27.460 | 83,848 | +0 | 0.00% | 2,302,466 |
| 2025-10-06 | 2025-10-02 | 27.500 | 83,848 | +0 | 0.00% | 2,305,820 |
| 2025-10-03 | 2025-09-30 | 27.440 | 83,848 | +0 | 0.00% | 2,300,789 |
| 2025-10-02 | 2025-09-29 | 27.700 | 83,848 | -1,000 | 0.00% | 2,322,590 |
| 2025-09-26 | 2025-09-24 | 27.440 | 84,848 | +3,000 | 0.00% | 2,328,229 |
| 2025-09-24 | 2025-09-22 | 27.700 | 81,848 | -1,000 | 0.00% | 2,267,190 |
| 2025-09-23 | 2025-09-19 | 28.200 | 82,848 | +1,000 | 0.00% | 2,336,314 |
| 2025-09-22 | 2025-09-18 | 27.780 | 81,848 | +2,000 | 0.00% | 2,273,737 |
| 2025-09-19 | 2025-09-17 | 27.960 | 79,848 | +6,000 | 0.00% | 2,232,550 |
| 2025-09-18 | 2025-09-16 | 28.180 | 73,848 | +3,000 | 0.00% | 2,081,037 |
| 2025-09-12 | 2025-09-10 | 27.680 | 70,848 | -3,000 | 0.00% | 1,961,073 |
| 2025-09-11 | 2025-09-09 | 27.040 | 73,848 | -6,000 | 0.00% | 1,996,850 |
| 2025-09-10 | 2025-09-08 | 26.580 | 79,848 | +1,210 | 0.00% | 2,122,360 |
| 2025-09-09 | 2025-09-05 | 26.520 | 78,638 | +4,000 | 0.00% | 2,085,480 |
| 2025-09-05 | 2025-09-03 | 26.300 | 74,638 | +5,000 | 0.00% | 1,962,979 |
| 2025-09-03 | 2025-09-01 | 27.690 | 69,638 | +1,282 | 0.00% | 1,928,259 |
| 2025-08-20 | 2025-08-18 | 27.486 | 68,356 | +4,908 | 0.00% | 1,878,833 |
| 2025-08-19 | 2025-08-15 | 28.118 | 63,448 | -1,963 | 0.00% | 1,784,007 |
| 2025-08-18 | 2025-08-14 | 29.483 | 65,411 | -3,927 | 0.00% | 1,928,497 |
| 2025-08-12 | 2025-08-08 | 28.586 | 69,338 | +3,240 | 0.00% | 1,982,114 |
| 2025-08-11 | 2025-08-07 | 28.912 | 66,098 | -982 | 0.00% | 1,911,042 |
| 2025-08-01 | 2025-07-30 | 28.474 | 67,080 | -7,853 | 0.00% | 1,910,049 |
| 2025-07-31 | 2025-07-29 | 28.423 | 74,933 | +7,853 | 0.00% | 2,129,840 |
| 2025-07-29 | 2025-07-25 | 27.965 | 67,080 | -1,963 | 0.00% | 1,875,880 |
| 2025-07-24 | 2025-07-22 | 27.201 | 69,043 | +981 | 0.00% | 1,878,021 |
| 2025-07-21 | 2025-07-17 | 27.048 | 68,062 | -10,797 | 0.00% | 1,840,937 |
| 2025-07-18 | 2025-07-16 | 26.844 | 78,859 | +8,834 | 0.00% | 2,116,906 |
| 2025-07-17 | 2025-07-15 | 27.048 | 70,025 | -29,447 | 0.00% | 1,894,032 |
| 2025-07-16 | 2025-07-14 | 26.488 | 99,472 | +1,963 | 0.00% | 2,634,777 |
| 2025-07-15 | 2025-07-11 | 26.488 | 97,509 | +981 | 0.00% | 2,582,782 |
| 2025-07-14 | 2025-07-10 | 26.284 | 96,528 | +9,816 | 0.00% | 2,537,129 |
| 2025-07-11 | 2025-07-09 | 26.386 | 86,712 | +28,466 | 0.00% | 2,287,961 |
| 2025-07-10 | 2025-07-08 | 28.882 | 58,246 | +9,816 | 0.00% | 1,682,243 |
| 2025-07-07 | 2025-07-03 | 29.595 | 48,430 | +3,927 | 0.00% | 1,433,277 |
| 2025-06-23 | 2025-06-19 | 27.201 | 44,503 | -982 | 0.00% | 1,210,515 |
| 2025-06-17 | 2025-06-13 | 26.182 | 45,485 | +982 | 0.00% | 1,190,888 |
| 2025-06-16 | 2025-06-12 | 25.825 | 44,503 | +981 | 0.00% | 1,149,309 |
| 2025-06-12 | 2025-06-10 | 25.571 | 43,522 | -4,908 | 0.00% | 1,112,890 |
| 2025-06-11 | 2025-06-09 | 25.265 | 48,430 | -1,963 | 0.00% | 1,223,590 |
| 2025-06-10 | 2025-06-06 | 25.163 | 50,393 | +982 | 0.00% | 1,268,051 |
| 2025-06-09 | 2025-06-05 | 24.756 | 49,411 | -3,927 | 0.00% | 1,223,206 |
| 2025-06-05 | 2025-06-03 | 26.732 | 53,338 | +5,614 | 0.00% | 1,425,809 |
| 2025-06-04 | 2025-06-02 | 26.140 | 47,724 | +2,788 | 0.00% | 1,247,502 |
| 2025-05-27 | 2025-05-23 | 26.140 | 44,936 | +930 | 0.00% | 1,174,624 |
| 2025-05-26 | 2025-05-22 | 26.194 | 44,006 | +930 | 0.00% | 1,152,681 |
| 2025-05-22 | 2025-05-20 | 26.140 | 43,076 | +1,859 | 0.00% | 1,126,004 |
| 2025-05-19 | 2025-05-15 | 26.140 | 41,217 | +929 | 0.00% | 1,077,410 |
| 2025-05-16 | 2025-05-14 | 26.140 | 40,288 | -929 | 0.00% | 1,053,126 |
| 2025-05-14 | 2025-05-12 | 26.355 | 41,217 | +929 | 0.00% | 1,086,277 |
| 2025-05-13 | 2025-05-09 | 25.871 | 40,288 | -3,718 | 0.00% | 1,042,291 |
| 2025-05-09 | 2025-05-07 | 24.419 | 44,006 | -5,578 | 0.00% | 1,074,573 |
| 2025-04-29 | 2025-04-25 | 23.182 | 49,584 | +930 | 0.00% | 1,149,442 |
| 2025-04-28 | 2025-04-24 | 22.967 | 48,654 | +930 | 0.00% | 1,117,415 |
| 2025-04-15 | 2025-04-11 | 21.783 | 47,724 | -930 | 0.00% | 1,039,585 |
| 2025-04-14 | 2025-04-10 | 21.729 | 48,654 | -930 | 0.00% | 1,057,227 |
| 2025-04-11 | 2025-04-09 | 21.385 | 49,584 | +1,860 | 0.00% | 1,060,367 |
| 2025-03-31 | 2025-03-27 | 24.365 | 47,724 | +929 | 0.00% | 1,162,795 |
| 2025-03-25 | 2025-03-21 | 24.311 | 46,795 | +930 | 0.00% | 1,137,643 |
| 2025-03-17 | 2025-03-13 | 24.419 | 45,865 | +929 | 0.00% | 1,119,967 |
| 2025-03-14 | 2025-03-12 | 24.580 | 44,936 | -1,859 | 0.00% | 1,104,533 |
| 2025-03-10 | 2025-03-06 | 24.473 | 46,795 | -929 | 0.00% | 1,145,194 |
| 2025-03-07 | 2025-03-05 | 23.827 | 47,724 | -1,860 | 0.00% | 1,137,126 |
| 2025-03-06 | 2025-03-04 | 23.289 | 49,584 | -10,225 | 0.00% | 1,154,776 |
| 2025-03-05 | 2025-03-03 | 22.913 | 59,809 | +11,155 | 0.00% | 1,370,390 |
| 2025-03-04 | 2025-02-28 | 22.859 | 48,654 | +930 | 0.00% | 1,112,181 |
| 2025-02-28 | 2025-02-26 | 22.805 | 47,724 | -6,508 | 0.00% | 1,088,356 |
| 2025-02-26 | 2025-02-24 | 22.482 | 54,232 | +930 | 0.00% | 1,219,271 |
| 2025-02-25 | 2025-02-21 | 22.106 | 53,302 | +6,507 | 0.00% | 1,178,294 |
| 2025-02-24 | 2025-02-20 | 22.698 | 46,795 | +930 | 0.00% | 1,062,136 |
| 2025-02-19 | 2025-02-17 | 23.397 | 45,865 | -930 | 0.00% | 1,073,097 |
| 2025-02-18 | 2025-02-14 | 22.913 | 46,795 | +930 | 0.00% | 1,072,203 |
| 2025-02-14 | 2025-02-12 | 23.451 | 45,865 | -1,859 | 0.00% | 1,075,563 |
| 2025-02-13 | 2025-02-11 | 22.482 | 47,724 | +929 | 0.00% | 1,072,954 |
| 2025-02-11 | 2025-02-07 | 23.020 | 46,795 | +2,789 | 0.00% | 1,077,237 |
| 2025-02-07 | 2025-02-05 | 23.289 | 44,006 | +1,859 | 0.00% | 1,024,868 |
| 2025-02-05 | 2025-02-03 | 23.720 | 42,147 | -2,789 | 0.00% | 999,709 |
| 2025-02-04 | 2025-01-28 | 23.235 | 44,936 | +4,648 | 0.00% | 1,044,110 |
| 2025-01-21 | 2025-01-17 | 24.150 | 40,288 | -2,788 | 0.00% | 972,949 |
| 2025-01-16 | 2025-01-14 | 23.235 | 43,076 | +1,859 | 0.00% | 1,000,892 |
| 2025-01-10 | 2025-01-08 | 24.096 | 41,217 | +929 | 0.00% | 993,168 |
| 2025-01-09 | 2025-01-07 | 24.634 | 40,288 | +930 | 0.00% | 992,452 |
| 2025-01-06 | 2025-01-02 | 24.903 | 39,358 | +930 | 0.00% | 980,127 |
| 2024-12-30 | 2024-12-24 | 25.441 | 38,428 | -930 | 0.00% | 977,636 |
| 2024-12-23 | 2024-12-19 | 25.064 | 39,358 | +1,859 | 0.00% | 986,477 |
| 2024-12-19 | 2024-12-17 | 25.710 | 37,499 | +930 | 0.00% | 964,086 |
| 2024-11-04 | 2024-10-31 | 26.947 | 36,569 | -930 | 0.00% | 985,415 |
| 2024-10-28 | 2024-10-24 | 27.646 | 37,499 | -929 | 0.00% | 1,036,695 |
| 2024-10-18 | 2024-10-16 | 27.754 | 38,428 | +929 | 0.00% | 1,066,512 |
| 2024-10-10 | 2024-10-08 | 27.431 | 37,499 | -2,789 | 0.00% | 1,028,627 |
| 2024-10-09 | 2024-10-07 | 28.453 | 40,288 | +2,789 | 0.00% | 1,146,303 |
| 2024-10-08 | 2024-10-04 | 28.560 | 37,499 | -1,859 | 0.00% | 1,070,982 |
| 2024-10-03 | 2024-09-30 | 26.678 | 39,358 | -3,718 | 0.00% | 1,049,984 |
| 2024-09-27 | 2024-09-25 | 27.431 | 43,076 | +2,788 | 0.00% | 1,181,609 |
| 2024-09-23 | 2024-09-19 | 26.678 | 40,288 | -929 | 0.00% | 1,074,795 |
| 2024-09-04 | 2024-09-02 | 26.205 | 41,217 | -930 | 0.00% | 1,080,101 |
| 2024-09-03 | 2024-08-30 | 26.700 | 42,147 | +884 | 0.00% | 1,125,311 |
| 2024-08-26 | 2024-08-22 | 24.118 | 41,263 | -2,731 | 0.00% | 995,165 |
| 2024-08-23 | 2024-08-21 | 23.788 | 43,994 | +1,821 | 0.00% | 1,046,528 |
| 2024-08-22 | 2024-08-20 | 24.227 | 42,173 | +910 | 0.00% | 1,021,746 |
| 2024-08-15 | 2024-08-13 | 24.282 | 41,263 | +910 | 0.00% | 1,001,965 |
| 2024-08-08 | 2024-08-06 | 24.063 | 40,353 | -2,730 | 0.00% | 971,001 |
| 2024-08-06 | 2024-08-02 | 24.063 | 43,083 | -4,551 | 0.00% | 1,036,692 |
| 2024-07-16 | 2024-07-12 | 25.711 | 47,634 | -1,820 | 0.00% | 1,224,708 |
| 2024-06-25 | 2024-06-21 | 23.294 | 49,454 | +2,730 | 0.00% | 1,151,959 |
| 2024-06-07 | 2024-06-05 | 25.271 | 46,724 | +910 | 0.00% | 1,180,776 |
| 2024-06-05 | 2024-06-03 | 28.692 | 45,814 | +4,117 | 0.00% | 1,314,499 |
| 2024-06-04 | 2024-05-31 | 28.170 | 41,697 | +863 | 0.00% | 1,174,622 |
| 2024-05-27 | 2024-05-23 | 30.315 | 40,834 | +863 | 0.00% | 1,237,886 |
| 2024-04-15 | 2024-04-11 | 27.417 | 39,971 | -863 | 0.00% | 1,095,880 |
| 2024-04-12 | 2024-04-10 | 27.533 | 40,834 | +863 | 0.00% | 1,124,275 |
| 2024-04-11 | 2024-04-09 | 27.127 | 39,971 | -863 | 0.00% | 1,084,296 |
| 2024-04-08 | 2024-04-03 | 26.432 | 40,834 | +863 | 0.00% | 1,079,304 |
| 2024-03-27 | 2024-03-25 | 26.374 | 39,971 | +862 | 0.00% | 1,054,177 |
| 2024-03-25 | 2024-03-21 | 26.663 | 39,109 | -862 | 0.00% | 1,042,777 |
| 2024-03-22 | 2024-03-20 | 25.504 | 39,971 | +862 | 0.00% | 1,019,424 |
| 2024-02-05 | 2024-02-01 | 23.765 | 39,109 | -1,725 | 0.00% | 929,432 |
| 2024-01-18 | 2024-01-16 | 25.678 | 40,834 | -863 | 0.00% | 1,048,534 |
| 2024-01-17 | 2024-01-15 | 26.200 | 41,697 | +863 | 0.00% | 1,092,447 |
| 2024-01-10 | 2024-01-08 | 26.026 | 40,834 | +4,313 | 0.00% | 1,062,736 |
| 2024-01-05 | 2024-01-03 | 26.200 | 36,521 | +863 | 0.00% | 956,837 |
| 2024-01-04 | 2024-01-02 | 27.301 | 35,658 | -7,764 | 0.00% | 973,498 |
| 2023-12-27 | 2023-12-21 | 27.011 | 43,422 | -863 | 0.00% | 1,172,878 |
| 2023-12-22 | 2023-12-20 | 26.663 | 44,285 | +863 | 0.00% | 1,180,787 |
| 2023-12-19 | 2023-12-15 | 27.359 | 43,422 | -3,450 | 0.00% | 1,187,979 |
| 2023-12-06 | 2023-12-04 | 24.693 | 46,872 | -863 | 0.00% | 1,157,391 |
| 2023-12-04 | 2023-11-30 | 24.635 | 47,735 | +863 | 0.00% | 1,175,934 |
| 2023-11-20 | 2023-11-16 | 25.272 | 46,872 | +2,587 | 0.00% | 1,184,560 |
| 2023-11-17 | 2023-11-15 | 26.084 | 44,285 | -2,587 | 0.00% | 1,155,118 |
| 2023-11-13 | 2023-11-09 | 24.229 | 46,872 | +1,725 | 0.00% | 1,135,656 |
| 2023-11-08 | 2023-11-06 | 25.562 | 45,147 | +862 | 0.00% | 1,154,050 |
| 2023-11-06 | 2023-11-02 | 24.924 | 44,285 | -862 | 0.00% | 1,103,779 |
| 2023-11-02 | 2023-10-31 | 23.649 | 45,147 | +205 | 0.00% | 1,067,692 |
| 2023-10-27 | 2023-10-25 | 23.707 | 44,942 | +863 | 0.00% | 1,065,449 |
| 2023-09-04 | 2023-08-30 | 26.051 | 44,079 | +1,023 | 0.00% | 1,148,282 |
| 2023-06-07 | 2023-06-05 | 31.103 | 43,056 | +2,230 | 0.00% | 1,339,180 |
| 2023-05-03 | 2023-04-28 | 34.921 | 40,826 | -799 | 0.00% | 1,425,673 |
| 2023-05-02 | 2023-04-27 | 34.295 | 41,625 | -799 | 0.00% | 1,427,525 |
| 2023-04-20 | 2023-04-18 | 34.107 | 42,424 | +799 | 0.00% | 1,446,962 |
| 2023-04-18 | 2023-04-14 | 34.107 | 41,625 | +799 | 0.00% | 1,419,710 |
| 2023-02-28 | 2023-02-24 | 33.982 | 40,826 | -799 | 0.00% | 1,387,349 |
| 2023-02-22 | 2023-02-20 | 34.357 | 41,625 | -2,397 | 0.00% | 1,430,130 |
| 2023-02-01 | 2023-01-30 | 37.424 | 44,022 | -9,588 | 0.00% | 1,647,479 |
| 2023-01-27 | 2023-01-20 | 37.111 | 53,610 | -799 | 0.00% | 1,989,525 |
| 2023-01-09 | 2023-01-05 | 34.921 | 54,409 | -799 | 0.00% | 1,900,001 |
| 2023-01-06 | 2023-01-04 | 34.796 | 55,208 | +799 | 0.00% | 1,920,993 |
| 2023-01-05 | 2023-01-03 | 34.545 | 54,409 | +9,588 | 0.00% | 1,879,571 |
| 2022-12-07 | 2022-12-05 | 30.665 | 44,821 | -799 | 0.00% | 1,374,442 |
| 2022-12-06 | 2022-12-02 | 30.164 | 45,620 | +799 | 0.00% | 1,376,104 |
| 2022-11-15 | 2022-11-11 | 28.913 | 44,821 | -1,598 | 0.00% | 1,295,903 |
| 2022-11-10 | 2022-11-08 | 26.722 | 46,419 | -799 | 0.00% | 1,240,431 |
| 2022-11-08 | 2022-11-04 | 26.034 | 47,218 | +799 | 0.00% | 1,229,277 |
| 2022-11-07 | 2022-11-03 | 24.933 | 46,419 | -2,397 | 0.00% | 1,157,348 |
| 2022-11-04 | 2022-11-02 | 24.983 | 48,816 | -799 | 0.00% | 1,219,556 |
| 2022-11-02 | 2022-10-31 | 24.056 | 49,615 | +3,196 | 0.00% | 1,193,563 |
| 2022-10-21 | 2022-10-19 | 26.848 | 46,419 | -3,196 | 0.00% | 1,246,241 |
| 2022-10-20 | 2022-10-18 | 27.849 | 49,615 | +3,196 | 0.00% | 1,381,726 |
| 2022-10-19 | 2022-10-17 | 27.786 | 46,419 | -2,397 | 0.00% | 1,289,816 |
| 2022-10-14 | 2022-10-12 | 26.910 | 48,816 | +2,397 | 0.00% | 1,313,650 |
| 2022-10-12 | 2022-10-10 | 27.035 | 46,419 | +1,598 | 0.00% | 1,254,956 |
| 2022-10-03 | 2022-09-29 | 27.473 | 44,821 | -799 | 0.00% | 1,231,388 |
| 2022-09-26 | 2022-09-22 | 30.290 | 45,620 | -2,397 | 0.00% | 1,381,814 |
| 2022-09-09 | 2022-09-07 | 31.291 | 48,017 | +799 | 0.00% | 1,502,498 |
| 2022-09-05 | 2022-09-01 | 33.431 | 47,218 | +901 | 0.00% | 1,578,541 |
| 2022-08-29 | 2022-08-25 | 33.495 | 46,317 | +4,702 | 0.00% | 1,551,375 |
| 2022-08-09 | 2022-08-05 | 35.792 | 41,615 | +4,702 | 0.00% | 1,489,464 |
| 2022-07-26 | 2022-07-22 | 34.579 | 36,913 | -493 | 0.00% | 1,276,426 |
| 2022-07-22 | 2022-07-20 | 35.600 | 37,406 | +783 | 0.00% | 1,331,658 |
| 2022-07-07 | 2022-07-05 | 37.131 | 36,623 | +2,352 | 0.00% | 1,359,859 |
| 2022-06-29 | 2022-06-27 | 37.769 | 34,271 | -784 | 0.00% | 1,294,391 |
| 2022-06-27 | 2022-06-23 | 36.940 | 35,055 | -2,351 | 0.00% | 1,294,928 |
| 2022-06-20 | 2022-06-16 | 36.430 | 37,406 | +1,567 | 0.00% | 1,362,682 |
| 2022-06-10 | 2022-06-08 | 38.726 | 35,839 | -10,188 | 0.00% | 1,387,911 |
| 2022-06-09 | 2022-06-07 | 39.045 | 46,027 | +9,404 | 0.00% | 1,797,137 |
| 2022-06-08 | 2022-06-06 | 39.683 | 36,623 | +2,352 | 0.00% | 1,453,321 |
| 2022-06-07 | 2022-06-02 | 43.134 | 34,271 | +783 | 0.00% | 1,478,241 |
| 2022-06-06 | 2022-06-01 | 44.995 | 33,488 | +1,342 | 0.00% | 1,506,786 |
| 2022-06-02 | 2022-05-31 | 44.264 | 32,146 | +752 | 0.00% | 1,422,902 |
| 2022-06-01 | 2022-05-30 | 44.397 | 31,394 | +2,257 | 0.00% | 1,393,789 |
| 2022-05-20 | 2022-05-18 | 43.067 | 29,137 | -752 | 0.00% | 1,254,855 |
| 2022-05-10 | 2022-05-05 | 42.469 | 29,889 | +752 | 0.00% | 1,269,364 |
| 2022-05-04 | 2022-04-29 | 42.336 | 29,137 | +752 | 0.00% | 1,233,554 |
| 2022-04-28 | 2022-04-26 | 43.333 | 28,385 | +474 | 0.00% | 1,230,015 |
| 2022-04-27 | 2022-04-25 | 43.599 | 27,911 | -752 | 0.00% | 1,216,895 |
| 2022-04-26 | 2022-04-22 | 43.931 | 28,663 | +2,257 | 0.00% | 1,259,206 |
| 2022-04-20 | 2022-04-14 | 44.995 | 26,406 | -752 | 0.00% | 1,188,133 |
| 2022-04-19 | 2022-04-13 | 44.264 | 27,158 | -753 | 0.00% | 1,202,114 |
| 2022-04-11 | 2022-04-07 | 43.931 | 27,911 | +753 | 0.00% | 1,226,170 |
| 2022-04-06 | 2022-04-01 | 43.732 | 27,158 | +22,569 | 0.00% | 1,187,675 |
| 2022-04-04 | 2022-03-31 | 43.333 | 4,589 | +752 | 0.00% | 198,856 |
| 2022-03-31 | 2022-03-29 | 43.666 | 3,837 | -752 | 0.00% | 167,545 |
| 2022-03-30 | 2022-03-28 | 44.264 | 4,589 | +752 | 0.00% | 203,126 |
| 2022-03-29 | 2022-03-25 | 44.663 | 3,837 | +753 | 0.00% | 171,370 |
| 2022-03-28 | 2022-03-24 | 43.666 | 3,084 | -753 | 0.00% | 134,665 |
| 2022-03-23 | 2022-03-21 | 44.928 | 3,837 | -752 | 0.00% | 172,390 |
| 2022-03-21 | 2022-03-17 | 44.197 | 4,589 | -1,505 | 0.00% | 202,821 |
| 2022-03-15 | 2022-03-11 | 41.938 | 6,094 | +828 | 0.00% | 255,567 |
| 2022-03-11 | 2022-03-09 | 41.738 | 5,266 | +752 | 0.00% | 219,793 |
| 2022-03-09 | 2022-03-07 | 42.070 | 4,514 | +752 | 0.00% | 189,906 |
| 2022-03-04 | 2022-03-02 | 42.536 | 3,762 | +2,257 | 0.00% | 160,019 |
| 2022-03-03 | 2022-03-01 | 42.536 | 1,505 | +753 | 0.00% | 64,016 |
| 2022-02-28 | 2022-02-24 | 43.333 | 752 | -1,505 | 0.00% | 32,587 |
| 2022-02-25 | 2022-02-23 | 44.197 | 2,257 | +752 | 0.00% | 99,753 |
| 2022-02-22 | 2022-02-18 | 45.992 | 1,505 | +753 | 0.00% | 69,218 |
| 2022-02-21 | 2022-02-17 | 45.460 | 752 | +752 | 0.00% | 34,186 |
| 2022-02-10 | 2022-02-08 | 46.058 | 0 | -1,505 | ||
| 2022-01-28 | 2022-01-26 | 46.523 | 1,505 | +753 | 0.00% | 70,018 |
| 2022-01-24 | 2022-01-20 | 44.995 | 752 | +752 | 0.00% | 33,836 |
| 2022-01-14 | 2022-01-12 | 44.596 | 0 | -1,505 | ||
| 2022-01-12 | 2022-01-10 | 43.865 | 1,505 | +753 | 0.00% | 66,017 |
| 2022-01-11 | 2022-01-07 | 43.732 | 752 | +752 | 0.00% | 32,886 |
| 2021-12-10 | 2021-12-08 | 43.931 | 0 | -1,505 | ||
| 2021-12-08 | 2021-12-06 | 43.333 | 1,505 | +1,505 | 0.00% | 65,217 |
| 2021-12-02 | 2021-11-30 | 42.403 | 0 | -2,257 | ||
| 2021-12-01 | 2021-11-29 | 43.931 | 2,257 | +752 | 0.00% | 99,153 |
| 2021-11-30 | 2021-11-26 | 43.931 | 1,505 | +1,505 | 0.00% | 66,117 |
| 2021-11-29 | 2021-11-25 | 44.928 | 0 | -3,762 | ||
| 2021-11-24 | 2021-11-22 | 45.394 | 3,762 | -1,090 | 0.00% | 170,771 |
| 2021-11-23 | 2021-11-19 | 44.862 | 4,852 | +338 | 0.00% | 217,670 |
| 2021-11-17 | 2021-11-15 | 44.463 | 4,514 | +1,505 | 0.00% | 200,706 |
| 2021-11-16 | 2021-11-12 | 44.596 | 3,009 | +1,504 | 0.00% | 134,189 |
| 2021-11-12 | 2021-11-10 | 44.530 | 1,505 | +1,505 | 0.00% | 67,017 |
| 2021-11-09 | 2021-11-05 | 43.599 | 0 | -6,018 | ||
| 2021-11-08 | 2021-11-04 | 42.336 | 6,018 | +6,018 | 0.00% | 254,780 |
| 2021-10-05 | 2021-09-30 | 39.678 | 0 | -752 | ||
| 2021-09-29 | 2021-09-27 | 38.482 | 752 | -3,010 | 0.00% | 28,938 |
| 2021-09-28 | 2021-09-24 | 38.216 | 3,762 | +3,762 | 0.00% | 143,767 |
| 2021-09-27 | 2021-09-23 | 39.678 | 0 | -752 | ||
| 2021-09-23 | 2021-09-20 | 38.482 | 752 | +752 | 0.00% | 28,938 |
| 2021-06-15 | 2021-06-10 | 51.971 | 0 | -742 | ||
| 2021-06-03 | 2021-06-01 | 52.249 | 742 | +26 | 0.00% | 38,769 |
| 2021-06-02 | 2021-05-31 | 51.830 | 716 | -716 | 0.00% | 37,110 |
| 2021-05-28 | 2021-05-26 | 51.062 | 1,432 | -715 | 0.00% | 73,120 |
| 2021-05-21 | 2021-05-18 | 49.455 | 2,147 | -716 | 0.00% | 106,180 |
| 2021-03-24 | 2021-03-22 | 47.918 | 2,863 | -716 | 0.00% | 137,190 |
| 2021-03-09 | 2021-03-05 | 46.731 | 3,579 | +716 | 0.00% | 167,250 |
| 2021-02-22 | 2021-02-18 | 44.496 | 2,863 | +1,431 | 0.00% | 127,391 |
| 2021-02-05 | 2021-02-03 | 43.657 | 1,432 | +716 | 0.00% | 62,517 |
| 2021-01-12 | 2021-01-08 | 43.727 | 716 | +716 | 0.00% | 31,309 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy