History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 191,012 | +0 | 0.00% | 5,222,268 |
| 2025-10-13 | 2025-10-09 | 27.240 | 191,012 | +0 | 0.00% | 5,203,167 |
| 2025-10-10 | 2025-10-08 | 27.100 | 191,012 | +0 | 0.00% | 5,176,425 |
| 2025-10-09 | 2025-10-06 | 27.160 | 191,012 | +0 | 0.00% | 5,187,886 |
| 2025-10-08 | 2025-10-03 | 27.460 | 191,012 | +0 | 0.00% | 5,245,190 |
| 2025-10-06 | 2025-10-02 | 27.500 | 191,012 | +0 | 0.00% | 5,252,830 |
| 2025-10-03 | 2025-09-30 | 27.440 | 191,012 | +0 | 0.00% | 5,241,369 |
| 2025-10-02 | 2025-09-29 | 27.700 | 191,012 | +0 | 0.00% | 5,291,032 |
| 2025-09-30 | 2025-09-26 | 27.140 | 191,012 | +0 | 0.00% | 5,184,066 |
| 2025-09-29 | 2025-09-25 | 27.040 | 191,012 | +0 | 0.00% | 5,164,964 |
| 2025-09-26 | 2025-09-24 | 27.440 | 191,012 | +0 | 0.00% | 5,241,369 |
| 2025-09-25 | 2025-09-23 | 27.300 | 191,012 | +0 | 0.00% | 5,214,628 |
| 2025-09-24 | 2025-09-22 | 27.700 | 191,012 | +0 | 0.00% | 5,291,032 |
| 2025-09-23 | 2025-09-19 | 28.200 | 191,012 | -1,000 | 0.00% | 5,386,538 |
| 2025-09-17 | 2025-09-15 | 28.040 | 192,012 | +2,000 | 0.00% | 5,384,016 |
| 2025-09-16 | 2025-09-12 | 28.160 | 190,012 | -4,000 | 0.00% | 5,350,738 |
| 2025-09-15 | 2025-09-11 | 27.740 | 194,012 | -1,000 | 0.00% | 5,381,893 |
| 2025-09-05 | 2025-09-03 | 26.300 | 195,012 | +10,000 | 0.00% | 5,128,816 |
| 2025-09-03 | 2025-09-01 | 27.690 | 185,012 | +3,406 | 0.00% | 5,122,936 |
| 2025-08-29 | 2025-08-27 | 27.486 | 181,606 | +982 | 0.00% | 4,991,623 |
| 2025-08-27 | 2025-08-25 | 28.016 | 180,624 | -1,964 | 0.00% | 5,060,318 |
| 2025-08-26 | 2025-08-22 | 27.690 | 182,588 | +1,964 | 0.00% | 5,055,817 |
| 2025-08-25 | 2025-08-21 | 27.853 | 180,624 | +1,963 | 0.00% | 5,030,876 |
| 2025-08-19 | 2025-08-15 | 28.118 | 178,661 | +981 | 0.00% | 5,023,524 |
| 2025-08-18 | 2025-08-14 | 29.483 | 177,680 | -1,963 | 0.00% | 5,238,497 |
| 2025-07-30 | 2025-07-28 | 28.372 | 179,643 | -981 | 0.00% | 5,096,888 |
| 2025-07-28 | 2025-07-24 | 27.710 | 180,624 | +981 | 0.00% | 5,005,114 |
| 2025-07-25 | 2025-07-23 | 27.659 | 179,643 | -3,926 | 0.00% | 4,968,780 |
| 2025-07-24 | 2025-07-22 | 27.201 | 183,569 | -1,963 | 0.00% | 4,993,215 |
| 2025-07-23 | 2025-07-21 | 27.048 | 185,532 | +981 | 0.00% | 5,018,258 |
| 2025-07-22 | 2025-07-18 | 26.946 | 184,551 | +1,963 | 0.00% | 4,972,923 |
| 2025-07-21 | 2025-07-17 | 27.048 | 182,588 | -1,963 | 0.00% | 4,938,629 |
| 2025-07-18 | 2025-07-16 | 26.844 | 184,551 | +1,963 | 0.00% | 4,954,121 |
| 2025-07-17 | 2025-07-15 | 27.048 | 182,588 | -1,963 | 0.00% | 4,938,629 |
| 2025-07-15 | 2025-07-11 | 26.488 | 184,551 | -6,871 | 0.00% | 4,888,317 |
| 2025-07-14 | 2025-07-10 | 26.284 | 191,422 | +3,926 | 0.00% | 5,031,311 |
| 2025-07-11 | 2025-07-09 | 26.386 | 187,496 | +10,798 | 0.00% | 4,947,222 |
| 2025-07-04 | 2025-07-02 | 29.493 | 176,698 | -982 | 0.00% | 5,211,345 |
| 2025-07-02 | 2025-06-27 | 28.118 | 177,680 | +982 | 0.00% | 4,995,940 |
| 2025-06-30 | 2025-06-26 | 28.678 | 176,698 | +982 | 0.00% | 5,067,335 |
| 2025-06-27 | 2025-06-25 | 29.289 | 175,716 | -982 | 0.00% | 5,146,581 |
| 2025-06-26 | 2025-06-24 | 28.016 | 176,698 | -9,816 | 0.00% | 4,950,328 |
| 2025-06-18 | 2025-06-16 | 27.405 | 186,514 | -12,761 | 0.00% | 5,111,323 |
| 2025-06-17 | 2025-06-13 | 26.182 | 199,275 | -1,963 | 0.00% | 5,217,417 |
| 2025-06-16 | 2025-06-12 | 25.825 | 201,238 | -1,963 | 0.00% | 5,197,058 |
| 2025-06-12 | 2025-06-10 | 25.571 | 203,201 | +7,853 | 0.00% | 5,196,000 |
| 2025-06-09 | 2025-06-05 | 24.756 | 195,348 | -982 | 0.00% | 4,835,984 |
| 2025-06-05 | 2025-06-03 | 26.732 | 196,330 | +10,396 | 0.00% | 5,248,210 |
| 2025-05-22 | 2025-05-20 | 26.140 | 185,934 | +9,297 | 0.00% | 4,860,302 |
| 2025-05-16 | 2025-05-14 | 26.140 | 176,637 | -9,297 | 0.00% | 4,617,279 |
| 2025-05-15 | 2025-05-13 | 26.140 | 185,934 | -929 | 0.00% | 4,860,302 |
| 2025-05-14 | 2025-05-12 | 26.355 | 186,863 | -3,719 | 0.00% | 4,924,788 |
| 2025-05-13 | 2025-05-09 | 25.871 | 190,582 | -6,507 | 0.00% | 4,930,547 |
| 2025-05-07 | 2025-05-02 | 23.881 | 197,089 | +9,296 | 0.00% | 4,706,668 |
| 2025-05-06 | 2025-04-30 | 23.666 | 187,793 | +1,859 | 0.00% | 4,444,268 |
| 2025-04-29 | 2025-04-25 | 23.182 | 185,934 | -3,718 | 0.00% | 4,310,268 |
| 2025-04-23 | 2025-04-17 | 22.482 | 189,652 | +930 | 0.00% | 4,263,850 |
| 2025-04-17 | 2025-04-15 | 22.321 | 188,722 | -930 | 0.00% | 4,212,489 |
| 2025-04-16 | 2025-04-14 | 22.267 | 189,652 | +12,085 | 0.00% | 4,223,047 |
| 2025-04-15 | 2025-04-11 | 21.783 | 177,567 | +9,296 | 0.00% | 3,867,991 |
| 2025-04-10 | 2025-04-08 | 21.998 | 168,271 | +6,507 | 0.00% | 3,701,696 |
| 2025-04-08 | 2025-04-03 | 24.150 | 161,764 | +930 | 0.00% | 3,906,577 |
| 2025-03-25 | 2025-03-21 | 24.311 | 160,834 | +930 | 0.00% | 3,910,069 |
| 2025-03-24 | 2025-03-20 | 24.741 | 159,904 | +929 | 0.00% | 3,956,265 |
| 2025-03-21 | 2025-03-19 | 24.957 | 158,975 | +3,719 | 0.00% | 3,967,482 |
| 2025-03-17 | 2025-03-13 | 24.419 | 155,256 | -930 | 0.00% | 3,791,163 |
| 2025-03-14 | 2025-03-12 | 24.580 | 156,186 | +4,648 | 0.00% | 3,839,074 |
| 2025-03-12 | 2025-03-10 | 24.311 | 151,538 | -930 | 0.00% | 3,684,072 |
| 2025-03-11 | 2025-03-07 | 24.365 | 152,468 | -2,788 | 0.00% | 3,714,882 |
| 2025-03-10 | 2025-03-06 | 24.473 | 155,256 | +6,507 | 0.00% | 3,799,513 |
| 2025-03-07 | 2025-03-05 | 23.827 | 148,749 | -9,296 | 0.00% | 3,544,263 |
| 2025-03-05 | 2025-03-03 | 22.913 | 158,045 | -6,508 | 0.00% | 3,621,250 |
| 2025-03-04 | 2025-02-28 | 22.859 | 164,553 | +930 | 0.00% | 3,761,516 |
| 2025-03-03 | 2025-02-27 | 22.967 | 163,623 | -4,648 | 0.00% | 3,757,858 |
| 2025-02-28 | 2025-02-26 | 22.805 | 168,271 | +10,226 | 0.00% | 3,837,455 |
| 2025-02-26 | 2025-02-24 | 22.482 | 158,045 | +929 | 0.00% | 3,553,245 |
| 2025-02-25 | 2025-02-21 | 22.106 | 157,116 | +5,578 | 0.00% | 3,473,205 |
| 2025-02-24 | 2025-02-20 | 22.698 | 151,538 | +2,789 | 0.00% | 3,439,554 |
| 2025-02-18 | 2025-02-14 | 22.913 | 148,749 | +1,859 | 0.00% | 3,408,253 |
| 2025-02-17 | 2025-02-13 | 22.805 | 146,890 | +930 | 0.00% | 3,349,857 |
| 2025-02-14 | 2025-02-12 | 23.451 | 145,960 | -930 | 0.00% | 3,422,855 |
| 2025-02-13 | 2025-02-11 | 22.482 | 146,890 | -3,293 | 0.00% | 3,302,453 |
| 2025-02-12 | 2025-02-10 | 22.967 | 150,183 | +1,860 | 0.00% | 3,449,188 |
| 2025-02-11 | 2025-02-07 | 23.020 | 148,323 | +929 | 0.00% | 3,414,447 |
| 2025-02-07 | 2025-02-05 | 23.289 | 147,394 | +930 | 0.00% | 3,432,700 |
| 2025-02-06 | 2025-02-04 | 23.666 | 146,464 | +929 | 0.00% | 3,466,185 |
| 2025-02-04 | 2025-01-28 | 23.235 | 145,535 | +1,860 | 0.00% | 3,381,578 |
| 2025-01-20 | 2025-01-16 | 23.504 | 143,675 | -51 | 0.00% | 3,376,998 |
| 2025-01-16 | 2025-01-14 | 23.235 | 143,726 | -930 | 0.00% | 3,339,545 |
| 2025-01-15 | 2025-01-13 | 23.558 | 144,656 | +930 | 0.00% | 3,407,836 |
| 2025-01-14 | 2025-01-10 | 23.988 | 143,726 | -930 | 0.00% | 3,447,771 |
| 2024-12-30 | 2024-12-24 | 25.441 | 144,656 | +930 | 0.00% | 3,680,152 |
| 2024-11-18 | 2024-11-14 | 26.732 | 143,726 | -930 | 0.00% | 3,842,022 |
| 2024-11-15 | 2024-11-13 | 26.624 | 144,656 | -930 | 0.00% | 3,851,322 |
| 2024-11-11 | 2024-11-07 | 28.184 | 145,586 | +930 | 0.00% | 4,103,166 |
| 2024-10-18 | 2024-10-16 | 27.754 | 144,656 | -930 | 0.00% | 4,014,711 |
| 2024-10-17 | 2024-10-15 | 27.054 | 145,586 | +930 | 0.00% | 3,938,726 |
| 2024-10-09 | 2024-10-07 | 28.453 | 144,656 | +930 | 0.00% | 4,115,857 |
| 2024-10-07 | 2024-10-03 | 28.453 | 143,726 | -1,860 | 0.00% | 4,089,396 |
| 2024-10-04 | 2024-10-02 | 29.260 | 145,586 | -7,437 | 0.00% | 4,259,775 |
| 2024-10-03 | 2024-09-30 | 26.678 | 153,023 | +6,508 | 0.00% | 4,082,315 |
| 2024-10-02 | 2024-09-27 | 27.646 | 146,515 | -16,733 | 0.00% | 4,050,544 |
| 2024-09-30 | 2024-09-26 | 27.700 | 163,248 | -2,789 | 0.00% | 4,521,924 |
| 2024-09-11 | 2024-09-09 | 25.226 | 166,037 | -930 | 0.00% | 4,188,378 |
| 2024-09-09 | 2024-09-04 | 25.064 | 166,967 | -14,874 | 0.00% | 4,184,897 |
| 2024-09-05 | 2024-09-03 | 25.064 | 181,841 | +930 | 0.00% | 4,557,702 |
| 2024-09-03 | 2024-08-30 | 26.700 | 180,911 | +3,793 | 0.00% | 4,830,264 |
| 2024-08-29 | 2024-08-27 | 26.315 | 177,118 | +10,011 | 0.00% | 4,660,880 |
| 2024-08-28 | 2024-08-26 | 25.271 | 167,107 | +1,820 | 0.00% | 4,223,010 |
| 2024-08-26 | 2024-08-22 | 24.118 | 165,287 | -9,101 | 0.00% | 3,986,327 |
| 2024-08-22 | 2024-08-20 | 24.227 | 174,388 | +2,731 | 0.00% | 4,224,982 |
| 2024-08-21 | 2024-08-19 | 24.667 | 171,657 | -3,641 | 0.00% | 4,234,260 |
| 2024-08-15 | 2024-08-13 | 24.282 | 175,298 | +3,641 | 0.00% | 4,256,659 |
| 2024-08-09 | 2024-08-07 | 24.282 | 171,657 | +2,730 | 0.00% | 4,168,247 |
| 2024-08-07 | 2024-08-05 | 24.008 | 168,927 | +9,101 | 0.00% | 4,055,554 |
| 2024-07-23 | 2024-07-19 | 24.722 | 159,826 | -910 | 0.00% | 3,951,205 |
| 2024-07-16 | 2024-07-12 | 25.711 | 160,736 | -12,742 | 0.00% | 4,132,650 |
| 2024-07-15 | 2024-07-11 | 23.898 | 173,478 | -2,730 | 0.00% | 4,145,752 |
| 2024-07-08 | 2024-07-04 | 23.294 | 176,208 | +2,730 | 0.00% | 4,104,508 |
| 2024-07-05 | 2024-07-03 | 23.294 | 173,478 | -1,820 | 0.00% | 4,040,917 |
| 2024-07-03 | 2024-06-28 | 23.019 | 175,298 | -73,720 | 0.00% | 4,035,159 |
| 2024-07-02 | 2024-06-27 | 23.239 | 249,018 | +1,820 | 0.01% | 5,786,831 |
| 2024-06-26 | 2024-06-24 | 23.623 | 247,198 | -22,753 | 0.01% | 5,839,600 |
| 2024-06-21 | 2024-06-19 | 24.118 | 269,951 | +910 | 0.01% | 6,510,572 |
| 2024-06-19 | 2024-06-17 | 23.568 | 269,041 | -910 | 0.01% | 6,340,820 |
| 2024-06-14 | 2024-06-12 | 24.008 | 269,951 | -910 | 0.01% | 6,480,911 |
| 2024-06-13 | 2024-06-11 | 24.173 | 270,861 | +10,011 | 0.01% | 6,547,399 |
| 2024-06-07 | 2024-06-05 | 25.271 | 260,850 | +3,641 | 0.01% | 6,592,017 |
| 2024-06-05 | 2024-06-03 | 28.692 | 257,209 | +13,428 | 0.01% | 7,379,864 |
| 2024-05-29 | 2024-05-27 | 29.330 | 243,781 | +863 | 0.01% | 7,150,022 |
| 2024-05-22 | 2024-05-20 | 31.590 | 242,918 | +863 | 0.01% | 7,673,848 |
| 2024-05-21 | 2024-05-17 | 30.663 | 242,055 | -863 | 0.01% | 7,422,099 |
| 2024-05-20 | 2024-05-16 | 30.257 | 242,918 | +863 | 0.01% | 7,349,998 |
| 2024-05-06 | 2024-05-02 | 28.054 | 242,055 | +862 | 0.01% | 6,790,729 |
| 2024-03-22 | 2024-03-20 | 25.504 | 241,193 | -1,725 | 0.01% | 6,151,406 |
| 2024-03-08 | 2024-03-06 | 25.388 | 242,918 | +863 | 0.01% | 6,167,239 |
| 2024-03-06 | 2024-03-04 | 25.968 | 242,055 | +862 | 0.01% | 6,285,634 |
| 2024-02-23 | 2024-02-21 | 25.388 | 241,193 | -26,075 | 0.01% | 6,123,445 |
| 2024-02-20 | 2024-02-16 | 24.924 | 267,268 | -6,039 | 0.01% | 6,661,506 |
| 2024-02-07 | 2024-02-05 | 23.649 | 273,307 | +9,489 | 0.01% | 6,463,503 |
| 2024-02-06 | 2024-02-02 | 23.939 | 263,818 | +863 | 0.01% | 6,315,554 |
| 2024-02-05 | 2024-02-01 | 23.765 | 262,955 | -2,588 | 0.01% | 6,249,169 |
| 2024-02-02 | 2024-01-31 | 23.591 | 265,543 | +1,725 | 0.01% | 6,264,498 |
| 2024-01-31 | 2024-01-29 | 24.982 | 263,818 | -2,588 | 0.01% | 6,590,809 |
| 2024-01-29 | 2024-01-25 | 24.461 | 266,406 | +2,588 | 0.01% | 6,516,486 |
| 2024-01-25 | 2024-01-23 | 23.881 | 263,818 | -2,588 | 0.01% | 6,300,263 |
| 2024-01-19 | 2024-01-17 | 24.403 | 266,406 | +1,725 | 0.01% | 6,501,044 |
| 2024-01-18 | 2024-01-16 | 25.678 | 264,681 | +1,726 | 0.01% | 6,796,471 |
| 2024-01-17 | 2024-01-15 | 26.200 | 262,955 | +2,587 | 0.01% | 6,889,328 |
| 2024-01-15 | 2024-01-11 | 26.258 | 260,368 | -3,450 | 0.01% | 6,836,642 |
| 2024-01-11 | 2024-01-09 | 26.200 | 263,818 | -4,313 | 0.01% | 6,911,938 |
| 2024-01-10 | 2024-01-08 | 26.026 | 268,131 | +1,725 | 0.01% | 6,978,312 |
| 2024-01-05 | 2024-01-03 | 26.200 | 266,406 | +2,588 | 0.01% | 6,979,743 |
| 2023-12-19 | 2023-12-15 | 27.359 | 263,818 | -5,176 | 0.01% | 7,217,776 |
| 2023-12-07 | 2023-12-05 | 24.287 | 268,994 | +1,726 | 0.01% | 6,533,015 |
| 2023-11-07 | 2023-11-03 | 25.736 | 267,268 | -863 | 0.01% | 6,878,392 |
| 2023-11-06 | 2023-11-02 | 24.924 | 268,131 | -1,725 | 0.01% | 6,683,016 |
| 2023-10-27 | 2023-10-25 | 23.707 | 269,856 | +1,725 | 0.01% | 6,397,531 |
| 2023-10-24 | 2023-10-19 | 23.591 | 268,131 | -2,588 | 0.01% | 6,325,552 |
| 2023-10-16 | 2023-10-12 | 24.751 | 270,719 | +863 | 0.01% | 6,700,445 |
| 2023-10-13 | 2023-10-11 | 24.113 | 269,856 | -863 | 0.01% | 6,507,024 |
| 2023-10-10 | 2023-10-06 | 23.823 | 270,719 | -862 | 0.01% | 6,449,374 |
| 2023-10-05 | 2023-10-03 | 22.722 | 271,581 | +4,313 | 0.01% | 6,170,814 |
| 2023-09-04 | 2023-08-30 | 26.051 | 267,268 | +6,201 | 0.01% | 6,962,475 |
| 2023-08-24 | 2023-08-22 | 24.686 | 261,067 | +842 | 0.01% | 6,444,623 |
| 2023-08-08 | 2023-08-04 | 27.178 | 260,225 | +1,685 | 0.01% | 7,072,398 |
| 2023-06-15 | 2023-06-13 | 28.484 | 258,540 | +843 | 0.01% | 7,364,125 |
| 2023-06-08 | 2023-06-06 | 31.416 | 257,697 | +1,685 | 0.01% | 8,095,842 |
| 2023-06-07 | 2023-06-05 | 31.103 | 256,012 | +13,260 | 0.01% | 7,962,797 |
| 2023-06-06 | 2023-06-02 | 30.728 | 242,752 | -1,598 | 0.01% | 7,459,217 |
| 2023-06-05 | 2023-06-01 | 29.414 | 244,350 | +799 | 0.01% | 7,187,190 |
| 2023-06-02 | 2023-05-31 | 31.103 | 243,551 | +6,391 | 0.01% | 7,575,220 |
| 2023-05-31 | 2023-05-29 | 33.356 | 237,160 | -2,396 | 0.01% | 7,910,749 |
| 2023-05-24 | 2023-05-22 | 34.045 | 239,556 | +1,598 | 0.01% | 8,155,581 |
| 2023-05-16 | 2023-05-12 | 34.045 | 237,958 | -1,598 | 0.01% | 8,101,178 |
| 2023-05-10 | 2023-05-08 | 36.110 | 239,556 | +3,195 | 0.01% | 8,650,313 |
| 2023-05-09 | 2023-05-05 | 35.734 | 236,361 | +4,794 | 0.01% | 8,446,190 |
| 2023-05-03 | 2023-04-28 | 34.921 | 231,567 | -1,598 | 0.01% | 8,086,486 |
| 2023-04-24 | 2023-04-20 | 33.106 | 233,165 | +1,598 | 0.01% | 7,719,123 |
| 2023-04-17 | 2023-04-13 | 34.232 | 231,567 | +3,196 | 0.01% | 7,927,075 |
| 2023-04-03 | 2023-03-30 | 33.857 | 228,371 | +799 | 0.01% | 7,731,917 |
| 2023-03-28 | 2023-03-24 | 33.794 | 227,572 | +799 | 0.01% | 7,690,623 |
| 2023-03-17 | 2023-03-15 | 34.420 | 226,773 | +1,598 | 0.01% | 7,805,540 |
| 2023-03-09 | 2023-03-07 | 35.234 | 225,175 | -2,397 | 0.01% | 7,933,732 |
| 2023-02-28 | 2023-02-24 | 33.982 | 227,572 | +799 | 0.01% | 7,733,349 |
| 2023-02-22 | 2023-02-20 | 34.357 | 226,773 | -11,185 | 0.01% | 7,791,349 |
| 2023-02-21 | 2023-02-17 | 33.857 | 237,958 | +798 | 0.01% | 8,056,502 |
| 2023-02-20 | 2023-02-16 | 34.483 | 237,160 | -11,984 | 0.01% | 8,177,904 |
| 2023-02-15 | 2023-02-13 | 34.796 | 249,144 | +3,196 | 0.01% | 8,669,103 |
| 2023-02-08 | 2023-02-06 | 36.172 | 245,948 | -3,196 | 0.01% | 8,896,518 |
| 2023-02-03 | 2023-02-01 | 36.360 | 249,144 | +1,598 | 0.01% | 9,058,901 |
| 2023-02-02 | 2023-01-31 | 36.235 | 247,546 | +799 | 0.01% | 8,969,814 |
| 2023-01-27 | 2023-01-20 | 37.111 | 246,747 | -1,598 | 0.01% | 9,157,049 |
| 2023-01-18 | 2023-01-16 | 36.110 | 248,345 | -799 | 0.01% | 8,967,682 |
| 2023-01-17 | 2023-01-13 | 34.796 | 249,144 | +2,397 | 0.01% | 8,669,103 |
| 2023-01-13 | 2023-01-11 | 34.983 | 246,747 | +4,794 | 0.01% | 8,632,024 |
| 2023-01-12 | 2023-01-10 | 35.046 | 241,953 | +2,397 | 0.01% | 8,479,456 |
| 2023-01-11 | 2023-01-09 | 35.234 | 239,556 | +4,793 | 0.01% | 8,440,427 |
| 2023-01-10 | 2023-01-06 | 35.046 | 234,763 | +4,794 | 0.01% | 8,227,476 |
| 2023-01-09 | 2023-01-05 | 34.921 | 229,969 | +1,598 | 0.01% | 8,030,682 |
| 2022-12-05 | 2022-12-01 | 30.790 | 228,371 | -2,397 | 0.01% | 7,031,614 |
| 2022-11-16 | 2022-11-14 | 29.977 | 230,768 | -799 | 0.01% | 6,917,673 |
| 2022-11-10 | 2022-11-08 | 26.722 | 231,567 | +2,397 | 0.01% | 6,188,045 |
| 2022-10-21 | 2022-10-19 | 26.848 | 229,170 | -2,397 | 0.01% | 6,152,675 |
| 2022-10-19 | 2022-10-17 | 27.786 | 231,567 | -799 | 0.01% | 6,434,408 |
| 2022-10-18 | 2022-10-14 | 27.411 | 232,366 | +2,397 | 0.01% | 6,369,358 |
| 2022-10-17 | 2022-10-13 | 27.223 | 229,969 | +799 | 0.01% | 6,260,478 |
| 2022-10-14 | 2022-10-12 | 26.910 | 229,170 | -799 | 0.01% | 6,167,017 |
| 2022-10-12 | 2022-10-10 | 27.035 | 229,969 | -2,397 | 0.01% | 6,217,302 |
| 2022-10-11 | 2022-10-07 | 27.912 | 232,366 | -4,679 | 0.01% | 6,485,693 |
| 2022-10-07 | 2022-10-05 | 28.412 | 237,045 | +3,994 | 0.01% | 6,734,969 |
| 2022-09-05 | 2022-09-01 | 33.431 | 233,051 | +4,448 | 0.01% | 7,791,111 |
| 2022-08-10 | 2022-08-08 | 35.409 | 228,603 | +1,567 | 0.01% | 8,094,537 |
| 2022-08-09 | 2022-08-05 | 35.792 | 227,036 | -1,567 | 0.01% | 8,125,960 |
| 2022-07-19 | 2022-07-15 | 35.217 | 228,603 | +1,567 | 0.01% | 8,050,783 |
| 2022-07-18 | 2022-07-14 | 35.728 | 227,036 | +2,352 | 0.01% | 8,111,476 |
| 2022-07-12 | 2022-07-08 | 36.748 | 224,684 | +783 | 0.01% | 8,256,800 |
| 2022-06-30 | 2022-06-28 | 37.897 | 223,901 | +1,568 | 0.01% | 8,485,151 |
| 2022-06-20 | 2022-06-16 | 36.430 | 222,333 | +783 | 0.01% | 8,099,480 |
| 2022-06-17 | 2022-06-15 | 37.450 | 221,550 | +784 | 0.01% | 8,297,112 |
| 2022-06-16 | 2022-06-14 | 37.514 | 220,766 | +2,351 | 0.01% | 8,281,836 |
| 2022-06-10 | 2022-06-08 | 38.726 | 218,415 | +784 | 0.01% | 8,458,401 |
| 2022-06-08 | 2022-06-06 | 39.683 | 217,631 | -784 | 0.01% | 8,636,311 |
| 2022-06-07 | 2022-06-02 | 43.134 | 218,415 | +2,351 | 0.01% | 9,421,085 |
| 2022-06-06 | 2022-06-01 | 44.995 | 216,064 | +8,656 | 0.01% | 9,721,759 |
| 2022-05-12 | 2022-05-10 | 41.672 | 207,408 | -2,257 | 0.01% | 8,643,046 |
| 2022-05-11 | 2022-05-06 | 42.270 | 209,665 | +753 | 0.01% | 8,862,512 |
| 2022-05-05 | 2022-05-03 | 42.137 | 208,912 | +6,319 | 0.01% | 8,802,913 |
| 2022-04-20 | 2022-04-14 | 44.995 | 202,593 | +752 | 0.01% | 9,115,634 |
| 2022-04-06 | 2022-04-01 | 43.732 | 201,841 | +753 | 0.01% | 8,826,917 |
| 2022-04-01 | 2022-03-30 | 44.197 | 201,088 | +155 | 0.01% | 8,887,540 |
| 2022-03-22 | 2022-03-18 | 45.327 | 200,933 | -752 | 0.01% | 9,107,714 |
| 2022-03-17 | 2022-03-15 | 40.874 | 201,685 | -4,882 | 0.01% | 8,243,706 |
| 2022-02-25 | 2022-02-23 | 44.197 | 206,567 | +3,009 | 0.01% | 9,129,697 |
| 2022-02-24 | 2022-02-22 | 44.064 | 203,558 | -752 | 0.01% | 8,969,649 |
| 2022-02-22 | 2022-02-18 | 45.992 | 204,310 | -6,319 | 0.01% | 9,396,573 |
| 2022-02-17 | 2022-02-15 | 46.324 | 210,629 | +752 | 0.01% | 9,757,189 |
| 2022-02-11 | 2022-02-09 | 46.324 | 209,877 | -1,505 | 0.01% | 9,722,353 |
| 2022-02-08 | 2022-02-04 | 46.523 | 211,382 | -3,009 | 0.01% | 9,834,217 |
| 2022-01-27 | 2022-01-25 | 45.992 | 214,391 | -752 | 0.01% | 9,860,216 |
| 2022-01-26 | 2022-01-24 | 46.590 | 215,143 | -752 | 0.01% | 10,023,491 |
| 2022-01-25 | 2022-01-21 | 46.058 | 215,895 | -2,257 | 0.01% | 9,943,736 |
| 2022-01-17 | 2022-01-13 | 44.463 | 218,152 | -2,257 | 0.01% | 9,699,717 |
| 2022-01-14 | 2022-01-12 | 44.596 | 220,409 | +3,009 | 0.01% | 9,829,368 |
| 2021-11-03 | 2021-11-01 | 43.267 | 217,400 | -752 | 0.01% | 9,406,202 |
| 2021-10-21 | 2021-10-19 | 42.536 | 218,152 | -753 | 0.01% | 9,279,251 |
| 2021-10-18 | 2021-10-12 | 42.669 | 218,905 | -558 | 0.01% | 9,340,378 |
| 2021-10-11 | 2021-10-07 | 43.400 | 219,463 | +5,266 | 0.01% | 9,524,633 |
| 2021-10-08 | 2021-10-06 | 40.542 | 214,197 | -15,046 | 0.01% | 8,683,943 |
| 2021-10-07 | 2021-10-05 | 40.608 | 229,243 | -6,018 | 0.01% | 9,309,172 |
| 2021-10-05 | 2021-09-30 | 39.678 | 235,261 | +1,504 | 0.01% | 9,334,650 |
| 2021-09-30 | 2021-09-28 | 38.814 | 233,757 | +753 | 0.01% | 9,073,007 |
| 2021-09-28 | 2021-09-24 | 38.216 | 233,004 | -4,514 | 0.01% | 8,904,407 |
| 2021-09-27 | 2021-09-23 | 39.678 | 237,518 | +1,504 | 0.01% | 9,424,203 |
| 2021-09-24 | 2021-09-21 | 39.279 | 236,014 | +15,799 | 0.01% | 9,270,411 |
| 2021-09-23 | 2021-09-20 | 38.482 | 220,215 | -3,009 | 0.01% | 8,474,210 |
| 2021-09-16 | 2021-09-14 | 44.928 | 223,224 | +752 | 0.01% | 10,029,086 |
| 2021-09-10 | 2021-09-08 | 45.128 | 222,472 | -752 | 0.01% | 10,039,657 |
| 2021-09-07 | 2021-09-03 | 46.191 | 223,224 | +752 | 0.01% | 10,310,968 |
| 2021-09-06 | 2021-09-02 | 48.062 | 222,472 | +1,505 | 0.01% | 10,692,342 |
| 2021-09-03 | 2021-09-01 | 47.994 | 220,967 | +3,099 | 0.01% | 10,605,115 |
| 2021-08-26 | 2021-08-24 | 47.455 | 217,868 | -742 | 0.01% | 10,338,894 |
| 2021-08-06 | 2021-08-04 | 47.522 | 218,610 | +742 | 0.01% | 10,388,841 |
| 2021-08-05 | 2021-08-03 | 47.455 | 217,868 | -742 | 0.01% | 10,338,894 |
| 2021-08-02 | 2021-07-29 | 47.387 | 218,610 | +742 | 0.01% | 10,359,369 |
| 2021-07-15 | 2021-07-13 | 50.084 | 217,868 | -1,484 | 0.01% | 10,911,645 |
| 2021-07-09 | 2021-07-07 | 49.679 | 219,352 | +18,544 | 0.01% | 10,897,254 |
| 2021-07-08 | 2021-07-06 | 49.477 | 200,808 | +742 | 0.01% | 9,935,393 |
| 2021-06-28 | 2021-06-24 | 50.421 | 200,066 | -742 | 0.01% | 10,087,484 |
| 2021-06-24 | 2021-06-22 | 50.488 | 200,808 | +742 | 0.01% | 10,138,432 |
| 2021-06-23 | 2021-06-21 | 50.690 | 200,066 | -742 | 0.01% | 10,141,428 |
| 2021-06-21 | 2021-06-17 | 51.230 | 200,808 | -1,483 | 0.01% | 10,287,328 |
| 2021-06-18 | 2021-06-16 | 51.499 | 202,291 | +741 | 0.01% | 10,417,845 |
| 2021-06-16 | 2021-06-11 | 51.634 | 201,550 | -1,483 | 0.01% | 10,406,856 |
| 2021-06-10 | 2021-06-08 | 50.893 | 203,033 | +742 | 0.01% | 10,332,884 |
| 2021-06-08 | 2021-06-04 | 50.286 | 202,291 | +2,967 | 0.01% | 10,172,398 |
| 2021-06-07 | 2021-06-03 | 49.207 | 199,324 | -5,193 | 0.01% | 9,808,225 |
| 2021-06-04 | 2021-06-02 | 51.900 | 204,517 | +1,484 | 0.01% | 10,614,410 |
| 2021-06-03 | 2021-06-01 | 52.249 | 203,033 | +9,252 | 0.01% | 10,608,302 |
| 2021-06-02 | 2021-05-31 | 51.830 | 193,781 | +3,579 | 0.01% | 10,043,677 |
| 2021-05-28 | 2021-05-26 | 51.062 | 190,202 | -8 | 0.01% | 9,712,032 |
| 2021-05-10 | 2021-05-06 | 49.036 | 190,210 | +716 | 0.01% | 9,327,131 |
| 2021-05-04 | 2021-04-30 | 48.268 | 189,494 | -716 | 0.01% | 9,146,420 |
| 2021-05-03 | 2021-04-29 | 48.617 | 190,210 | -716 | 0.01% | 9,247,412 |
| 2021-04-29 | 2021-04-27 | 48.617 | 190,926 | -715 | 0.01% | 9,282,222 |
| 2021-04-28 | 2021-04-26 | 48.826 | 191,641 | -716 | 0.01% | 9,357,142 |
| 2021-04-27 | 2021-04-23 | 48.896 | 192,357 | -6,442 | 0.01% | 9,405,538 |
| 2021-04-26 | 2021-04-22 | 48.547 | 198,799 | +1,431 | 0.01% | 9,651,096 |
| 2021-04-23 | 2021-04-21 | 48.896 | 197,368 | -1,431 | 0.01% | 9,650,558 |
| 2021-04-19 | 2021-04-15 | 49.036 | 198,799 | +715 | 0.01% | 9,748,301 |
| 2021-04-09 | 2021-04-07 | 48.058 | 198,084 | +2,864 | 0.01% | 9,519,529 |
| 2021-04-01 | 2021-03-30 | 50.223 | 195,220 | -7,874 | 0.01% | 9,804,621 |
| 2021-03-29 | 2021-03-25 | 46.451 | 203,094 | -716 | 0.01% | 9,434,011 |
| 2021-03-25 | 2021-03-23 | 47.988 | 203,810 | +6,442 | 0.01% | 9,780,473 |
| 2021-03-03 | 2021-03-01 | 46.731 | 197,368 | -14,316 | 0.01% | 9,223,176 |
| 2021-03-01 | 2021-02-25 | 48.198 | 211,684 | -716 | 0.01% | 10,202,691 |
| 2021-02-26 | 2021-02-24 | 47.150 | 212,400 | -1,431 | 0.01% | 10,014,653 |
| 2021-02-25 | 2021-02-23 | 47.848 | 213,831 | +17,179 | 0.01% | 10,231,490 |
| 2021-02-10 | 2021-02-08 | 43.099 | 196,652 | +716 | 0.01% | 8,475,419 |
| 2021-02-09 | 2021-02-05 | 43.029 | 195,936 | +716 | 0.01% | 8,430,874 |
| 2021-02-02 | 2021-01-29 | 44.286 | 195,220 | -1,432 | 0.01% | 8,645,521 |
| 2021-01-25 | 2021-01-21 | 45.683 | 196,652 | -1,432 | 0.01% | 8,983,669 |
| 2021-01-20 | 2021-01-18 | 44.286 | 198,084 | +1,432 | 0.01% | 8,772,357 |
| 2020-12-09 | 2020-12-07 | 44.076 | 196,652 | -7,158 | 0.01% | 8,667,730 |
| 2020-12-07 | 2020-12-03 | 44.216 | 203,810 | +7,158 | 0.01% | 9,011,702 |
| 2020-12-03 | 2020-12-01 | 44.496 | 196,652 | -2,147 | 0.01% | 8,750,149 |
| 2020-11-30 | 2020-11-26 | 45.054 | 198,799 | +2,147 | 0.01% | 8,956,772 |
| 2020-11-27 | 2020-11-25 | 45.543 | 196,652 | -2,147 | 0.01% | 8,956,196 |
| 2020-11-26 | 2020-11-24 | 44.146 | 198,799 | +2,147 | 0.01% | 8,776,248 |
| 2020-11-25 | 2020-11-23 | 43.518 | 196,652 | -716 | 0.01% | 8,557,838 |
| 2020-11-24 | 2020-11-20 | 43.727 | 197,368 | +2,863 | 0.01% | 8,630,356 |
| 2020-11-20 | 2020-11-18 | 44.007 | 194,505 | +3,579 | 0.01% | 8,559,511 |
| 2020-11-13 | 2020-11-11 | 43.937 | 190,926 | -1,431 | 0.01% | 8,388,675 |
| 2020-11-10 | 2020-11-06 | 41.492 | 192,357 | -1,432 | 0.01% | 7,981,271 |
| 2020-11-09 | 2020-11-05 | 41.143 | 193,789 | -3,579 | 0.01% | 7,973,005 |
| 2020-10-30 | 2020-10-28 | 38.977 | 197,368 | +3,579 | 0.01% | 7,692,873 |
| 2020-10-16 | 2020-10-14 | 41.213 | 193,789 | -186 | 0.01% | 7,986,542 |
| 2020-10-06 | 2020-09-30 | 39.885 | 193,975 | -716 | 0.01% | 7,736,767 |
| 2020-10-05 | 2020-09-29 | 38.907 | 194,691 | +716 | 0.01% | 7,574,931 |
| 2020-09-21 | 2020-09-17 | 40.374 | 193,975 | +716 | 0.01% | 7,831,613 |
| 2020-09-15 | 2020-09-11 | 40.724 | 193,259 | -2,148 | 0.01% | 7,870,203 |
| 2020-09-09 | 2020-09-07 | 41.073 | 195,407 | +1,432 | 0.01% | 8,025,924 |
| 2020-09-08 | 2020-09-04 | 40.933 | 193,975 | -1,432 | 0.01% | 7,940,009 |
| 2020-09-02 | 2020-08-31 | 43.394 | 195,407 | +5,332 | 0.01% | 8,479,560 |
| 2020-08-25 | 2020-08-21 | 43.536 | 190,075 | -2,112 | 0.01% | 8,275,180 |
| 2020-08-13 | 2020-08-11 | 41.974 | 192,187 | -1,408 | 0.01% | 8,066,841 |
| 2020-08-11 | 2020-08-07 | 41.051 | 193,595 | +704 | 0.01% | 7,947,197 |
| 2020-08-06 | 2020-08-04 | 41.690 | 192,891 | -1,408 | 0.01% | 8,041,592 |
| 2020-07-28 | 2020-07-24 | 40.624 | 194,299 | -2,816 | 0.01% | 7,893,299 |
| 2020-07-27 | 2020-07-23 | 41.051 | 197,115 | +704 | 0.01% | 8,091,695 |
| 2020-07-24 | 2020-07-22 | 41.193 | 196,411 | +1,408 | 0.01% | 8,090,694 |
| 2020-07-23 | 2020-07-21 | 42.187 | 195,003 | -2,112 | 0.01% | 8,226,588 |
| 2020-07-17 | 2020-07-15 | 42.116 | 197,115 | +1,408 | 0.01% | 8,301,687 |
| 2020-07-16 | 2020-07-14 | 42.542 | 195,707 | -1,408 | 0.01% | 8,325,785 |
| 2020-07-14 | 2020-07-10 | 42.684 | 197,115 | -1,408 | 0.01% | 8,413,683 |
| 2020-07-13 | 2020-07-09 | 42.897 | 198,523 | +704 | 0.01% | 8,516,080 |
| 2020-07-09 | 2020-07-07 | 43.536 | 197,819 | -704 | 0.01% | 8,612,326 |
| 2020-07-06 | 2020-07-02 | 43.465 | 198,523 | -2,112 | 0.01% | 8,628,876 |
| 2020-07-03 | 2020-06-30 | 41.761 | 200,635 | +704 | 0.01% | 8,378,688 |
| 2020-07-02 | 2020-06-29 | 41.619 | 199,931 | -704 | 0.01% | 8,320,889 |
| 2020-06-29 | 2020-06-24 | 42.613 | 200,635 | +2,112 | 0.01% | 8,549,681 |
| 2020-06-26 | 2020-06-23 | 43.181 | 198,523 | +1,408 | 0.01% | 8,572,478 |
| 2020-06-24 | 2020-06-22 | 43.039 | 197,115 | +344 | 0.01% | 8,483,680 |
| 2020-06-23 | 2020-06-19 | 43.963 | 196,771 | +704 | 0.01% | 8,650,550 |
| 2020-06-22 | 2020-06-18 | 43.181 | 196,067 | -704 | 0.01% | 8,466,425 |
| 2020-06-17 | 2020-06-15 | 41.477 | 196,771 | +2,816 | 0.01% | 8,161,424 |
| 2020-06-16 | 2020-06-12 | 41.974 | 193,955 | +2,816 | 0.01% | 8,141,050 |
| 2020-06-15 | 2020-06-11 | 42.187 | 191,139 | -1,408 | 0.01% | 8,063,577 |
| 2020-06-11 | 2020-06-09 | 47.946 | 192,547 | +3,520 | 0.01% | 9,231,842 |
| 2020-06-10 | 2020-06-08 | 46.614 | 189,027 | +8,260 | 0.01% | 8,811,321 |
| 2020-06-09 | 2020-06-05 | 45.874 | 180,767 | -2,703 | 0.01% | 8,292,538 |
| 2020-06-05 | 2020-06-03 | 44.024 | 183,470 | -676 | 0.01% | 8,077,159 |
| 2020-06-01 | 2020-05-28 | 41.657 | 184,146 | +20,273 | 0.01% | 7,670,917 |
| 2020-05-27 | 2020-05-25 | 39.881 | 163,873 | +4,055 | 0.01% | 6,535,409 |
| 2020-05-26 | 2020-05-22 | 40.991 | 159,818 | +1,351 | 0.00% | 6,551,067 |
| 2020-05-19 | 2020-05-15 | 44.172 | 158,467 | +676 | 0.00% | 6,999,867 |
| 2020-05-18 | 2020-05-14 | 44.172 | 157,791 | +676 | 0.00% | 6,970,006 |
| 2020-05-04 | 2020-04-28 | 46.984 | 157,115 | +2,027 | 0.00% | 7,381,897 |
| 2020-04-22 | 2020-04-20 | 47.206 | 155,088 | -6,082 | 0.00% | 7,321,086 |
| 2020-04-21 | 2020-04-17 | 47.724 | 161,170 | +6,758 | 0.00% | 7,691,668 |
| 2020-04-20 | 2020-04-16 | 47.280 | 154,412 | -676 | 0.00% | 7,300,599 |
| 2020-04-15 | 2020-04-09 | 47.724 | 155,088 | -3,379 | 0.00% | 7,401,411 |
| 2020-04-14 | 2020-04-08 | 47.058 | 158,467 | -1,351 | 0.00% | 7,457,145 |
| 2020-04-09 | 2020-04-07 | 47.058 | 159,818 | -1,352 | 0.00% | 7,520,720 |
| 2020-04-08 | 2020-04-06 | 46.170 | 161,170 | +1,352 | 0.00% | 7,441,242 |
| 2020-04-03 | 2020-04-01 | 43.728 | 159,818 | -676 | 0.00% | 6,988,594 |
| 2020-04-01 | 2020-03-30 | 42.619 | 160,494 | +676 | 0.00% | 6,840,028 |
| 2020-03-26 | 2020-03-24 | 42.323 | 159,818 | -1,352 | 0.00% | 6,763,918 |
| 2020-03-25 | 2020-03-23 | 41.953 | 161,170 | +2,028 | 0.00% | 6,761,513 |
| 2020-03-24 | 2020-03-20 | 44.394 | 159,142 | +3,378 | 0.00% | 7,065,008 |
| 2020-03-23 | 2020-03-19 | 44.912 | 155,764 | -675 | 0.00% | 6,995,720 |
| 2020-03-20 | 2020-03-18 | 47.280 | 156,439 | +1,892 | 0.00% | 7,396,436 |
| 2020-03-19 | 2020-03-17 | 50.240 | 154,547 | -2,028 | 0.00% | 7,764,383 |
| 2020-03-18 | 2020-03-16 | 49.648 | 156,575 | +676 | 0.00% | 7,773,589 |
| 2020-03-17 | 2020-03-13 | 49.796 | 155,899 | +676 | 0.00% | 7,763,097 |
| 2020-03-13 | 2020-03-11 | 53.199 | 155,223 | -2,027 | 0.00% | 8,257,747 |
| 2020-03-12 | 2020-03-10 | 52.829 | 157,250 | +675 | 0.00% | 8,307,407 |
| 2020-03-11 | 2020-03-09 | 51.941 | 156,575 | +2,028 | 0.00% | 8,132,726 |
| 2020-03-10 | 2020-03-06 | 53.939 | 154,547 | +675 | 0.00% | 8,336,135 |
| 2020-03-06 | 2020-03-04 | 53.347 | 153,872 | -2,027 | 0.00% | 8,208,645 |
| 2020-03-05 | 2020-03-03 | 53.051 | 155,899 | -676 | 0.00% | 8,270,640 |
| 2020-03-04 | 2020-03-02 | 52.977 | 156,575 | +676 | 0.00% | 8,294,917 |
| 2020-03-02 | 2020-02-27 | 53.347 | 155,899 | +1,352 | 0.00% | 8,316,780 |
| 2020-02-28 | 2020-02-26 | 52.903 | 154,547 | +675 | 0.00% | 8,176,044 |
| 2020-02-27 | 2020-02-25 | 52.681 | 153,872 | +1,352 | 0.00% | 8,106,179 |
| 2020-02-26 | 2020-02-24 | 52.977 | 152,520 | +3,379 | 0.00% | 8,080,094 |
| 2020-02-21 | 2020-02-19 | 54.753 | 149,141 | +676 | 0.00% | 8,165,925 |
| 2020-02-20 | 2020-02-18 | 54.827 | 148,465 | -2,028 | 0.00% | 8,139,897 |
| 2020-02-18 | 2020-02-14 | 55.049 | 150,493 | +676 | 0.00% | 8,284,491 |
| 2020-02-17 | 2020-02-13 | 54.605 | 149,817 | +2,027 | 0.00% | 8,180,768 |
| 2020-02-10 | 2020-02-06 | 53.865 | 147,790 | +4,731 | 0.00% | 7,960,733 |
| 2020-02-04 | 2020-01-31 | 52.089 | 143,059 | +675 | 0.00% | 7,451,856 |
| 2020-02-03 | 2020-01-30 | 52.459 | 142,384 | +2,703 | 0.00% | 7,469,371 |
| 2020-01-31 | 2020-01-29 | 53.347 | 139,681 | +2,028 | 0.00% | 7,451,594 |
| 2020-01-30 | 2020-01-24 | 54.827 | 137,653 | +675 | 0.00% | 7,547,107 |
| 2020-01-23 | 2020-01-21 | 55.641 | 136,978 | +1,352 | 0.00% | 7,621,585 |
| 2020-01-21 | 2020-01-17 | 57.713 | 135,626 | +676 | 0.00% | 7,827,339 |
| 2020-01-20 | 2020-01-16 | 56.825 | 134,950 | -676 | 0.00% | 7,668,505 |
| 2020-01-08 | 2020-01-06 | 55.863 | 135,626 | +2,703 | 0.00% | 7,576,463 |
| 2020-01-03 | 2019-12-31 | 56.603 | 132,923 | -676 | 0.00% | 7,523,816 |
| 2020-01-02 | 2019-12-27 | 56.455 | 133,599 | +676 | 0.00% | 7,542,310 |
| 2019-12-20 | 2019-12-18 | 56.233 | 132,923 | +676 | 0.00% | 7,474,641 |
| 2019-12-18 | 2019-12-16 | 56.677 | 132,247 | +33,788 | 0.00% | 7,495,338 |
| 2019-12-10 | 2019-12-06 | 56.159 | 98,459 | -68 | 0.00% | 5,529,346 |
| 2019-12-06 | 2019-12-04 | 54.975 | 98,527 | -2,703 | 0.00% | 5,416,524 |
| 2019-11-29 | 2019-11-27 | 56.529 | 101,230 | +676 | 0.00% | 5,722,413 |
| 2019-11-27 | 2019-11-25 | 56.973 | 100,554 | +676 | 0.00% | 5,728,840 |
| 2019-11-25 | 2019-11-21 | 55.789 | 99,878 | +1,351 | 0.00% | 5,572,086 |
| 2019-11-19 | 2019-11-15 | 54.457 | 98,527 | -675 | 0.00% | 5,365,494 |
| 2019-11-18 | 2019-11-14 | 54.679 | 99,202 | +1,351 | 0.00% | 5,424,272 |
| 2019-11-13 | 2019-11-11 | 56.973 | 97,851 | +676 | 0.00% | 5,574,842 |
| 2019-11-11 | 2019-11-07 | 60.006 | 97,175 | -2,027 | 0.00% | 5,831,120 |
| 2019-11-04 | 2019-10-31 | 58.083 | 99,202 | +675 | 0.00% | 5,761,913 |
| 2019-11-01 | 2019-10-30 | 57.195 | 98,527 | -2,703 | 0.00% | 5,635,226 |
| 2019-10-22 | 2019-10-18 | 56.233 | 101,230 | +676 | 0.00% | 5,692,453 |
| 2019-10-21 | 2019-10-17 | 57.343 | 100,554 | -676 | 0.00% | 5,766,040 |
| 2019-10-18 | 2019-10-16 | 56.603 | 101,230 | +1,352 | 0.00% | 5,729,903 |
| 2019-10-17 | 2019-10-15 | 55.049 | 99,878 | +676 | 0.00% | 5,498,185 |
| 2019-10-04 | 2019-10-02 | 54.901 | 99,202 | -676 | 0.00% | 5,446,292 |
| 2019-10-03 | 2019-09-30 | 54.013 | 99,878 | +2,027 | 0.00% | 5,394,725 |
| 2019-09-26 | 2019-09-24 | 55.937 | 97,851 | -676 | 0.00% | 5,473,482 |
| 2019-09-20 | 2019-09-18 | 56.233 | 98,527 | +676 | 0.00% | 5,540,455 |
| 2019-09-18 | 2019-09-16 | 56.751 | 97,851 | -676 | 0.00% | 5,553,122 |
| 2019-09-16 | 2019-09-12 | 56.529 | 98,527 | -675 | 0.00% | 5,569,616 |
| 2019-09-13 | 2019-09-11 | 57.417 | 99,202 | +675 | 0.00% | 5,695,853 |
| 2019-09-06 | 2019-09-04 | 57.269 | 98,527 | -675 | 0.00% | 5,642,516 |
| 2019-09-05 | 2019-09-03 | 52.681 | 99,202 | -676 | 0.00% | 5,226,092 |
| 2019-09-03 | 2019-08-30 | 54.772 | 99,878 | +1,383 | 0.00% | 5,470,494 |
| 2019-09-02 | 2019-08-29 | 55.072 | 98,495 | +1,333 | 0.00% | 5,424,304 |
| 2019-08-29 | 2019-08-27 | 55.297 | 97,162 | +2,666 | 0.00% | 5,372,764 |
| 2019-08-27 | 2019-08-23 | 56.723 | 94,496 | +666 | 0.00% | 5,360,052 |
| 2019-08-22 | 2019-08-20 | 58.373 | 93,830 | -2,666 | 0.00% | 5,477,156 |
| 2019-08-20 | 2019-08-16 | 57.398 | 96,496 | +1,333 | 0.00% | 5,538,658 |
| 2019-08-19 | 2019-08-15 | 56.122 | 95,163 | -666 | 0.00% | 5,340,766 |
| 2019-08-16 | 2019-08-14 | 54.096 | 95,829 | +1,333 | 0.00% | 5,184,012 |
| 2019-08-15 | 2019-08-13 | 54.547 | 94,496 | +666 | 0.00% | 5,154,442 |
| 2019-08-14 | 2019-08-12 | 56.122 | 93,830 | +666 | 0.00% | 5,265,955 |
| 2019-08-12 | 2019-08-08 | 57.623 | 93,164 | +1,333 | 0.00% | 5,368,379 |
| 2019-08-09 | 2019-08-07 | 56.723 | 91,831 | +667 | 0.00% | 5,208,887 |
| 2019-08-06 | 2019-08-02 | 59.649 | 91,164 | +2,665 | 0.00% | 5,437,814 |
| 2019-08-02 | 2019-07-31 | 61.149 | 88,499 | +667 | 0.00% | 5,411,651 |
| 2019-07-31 | 2019-07-29 | 62.275 | 87,832 | +666 | 0.00% | 5,469,715 |
| 2019-07-26 | 2019-07-24 | 64.075 | 87,166 | -1,999 | 0.00% | 5,585,201 |
| 2019-07-25 | 2019-07-23 | 64.226 | 89,165 | -533 | 0.00% | 5,726,668 |
| 2019-07-24 | 2019-07-22 | 64.376 | 89,698 | +666 | 0.00% | 5,774,360 |
| 2019-07-23 | 2019-07-19 | 65.576 | 89,032 | -5,331 | 0.00% | 5,838,367 |
| 2019-07-22 | 2019-07-18 | 65.276 | 94,363 | +666 | 0.00% | 6,159,633 |
| 2019-07-08 | 2019-07-04 | 65.876 | 93,697 | +2,666 | 0.00% | 6,172,399 |
| 2019-06-25 | 2019-06-21 | 63.400 | 91,031 | -667 | 0.00% | 5,771,382 |
| 2019-06-24 | 2019-06-20 | 64.000 | 91,698 | -666 | 0.00% | 5,868,711 |
| 2019-06-21 | 2019-06-19 | 62.275 | 92,364 | -1 | 0.00% | 5,751,944 |
| 2019-06-20 | 2019-06-18 | 60.924 | 92,365 | -134 | 0.00% | 5,627,264 |
| 2019-06-19 | 2019-06-17 | 60.474 | 92,499 | +1,333 | 0.00% | 5,593,787 |
| 2019-06-18 | 2019-06-14 | 60.474 | 91,166 | +667 | 0.00% | 5,513,175 |
| 2019-06-17 | 2019-06-13 | 61.674 | 90,499 | +8,045 | 0.00% | 5,581,480 |
| 2019-06-14 | 2019-06-12 | 60.774 | 82,454 | -666 | 0.00% | 5,011,071 |
| 2019-06-13 | 2019-06-11 | 62.275 | 83,120 | +666 | 0.00% | 5,176,276 |
| 2019-06-11 | 2019-06-06 | 60.999 | 82,454 | +667 | 0.00% | 5,029,631 |
| 2019-06-05 | 2019-06-03 | 60.549 | 81,787 | +666 | 0.00% | 4,952,125 |
| 2019-06-03 | 2019-05-30 | 63.025 | 81,121 | +666 | 0.00% | 5,112,654 |
| 2019-05-31 | 2019-05-29 | 82.922 | 80,455 | +667 | 0.00% | 6,671,451 |
| 2019-05-30 | 2019-05-28 | 83.345 | 79,788 | +9,182 | 0.00% | 6,649,967 |
| 2019-05-24 | 2019-05-22 | 83.430 | 70,606 | +1,179 | 0.00% | 5,890,676 |
| 2019-05-23 | 2019-05-21 | 81.904 | 69,427 | -590 | 0.00% | 5,686,354 |
| 2019-05-17 | 2019-05-15 | 81.565 | 70,017 | +6,487 | 0.00% | 5,710,932 |
| 2019-05-16 | 2019-05-14 | 81.395 | 63,530 | -1,179 | 0.00% | 5,171,047 |
| 2019-05-15 | 2019-05-10 | 80.632 | 64,709 | -590 | 0.00% | 5,217,634 |
| 2019-05-14 | 2019-05-09 | 79.360 | 65,299 | +2,276 | 0.00% | 5,182,160 |
| 2019-05-10 | 2019-05-08 | 79.954 | 63,023 | +589 | 0.00% | 5,038,940 |
| 2019-05-09 | 2019-05-07 | 80.971 | 62,434 | +590 | 0.00% | 5,055,370 |
| 2019-05-08 | 2019-05-06 | 79.869 | 61,844 | +590 | 0.00% | 4,939,430 |
| 2019-04-30 | 2019-04-26 | 81.735 | 61,254 | +2,359 | 0.00% | 5,006,565 |
| 2019-04-29 | 2019-04-25 | 83.430 | 58,895 | +1,769 | 0.00% | 4,913,624 |
| 2019-04-16 | 2019-04-12 | 84.702 | 57,126 | -4,718 | 0.00% | 4,838,689 |
| 2019-04-15 | 2019-04-11 | 84.702 | 61,844 | +590 | 0.00% | 5,238,313 |
| 2019-04-10 | 2019-04-08 | 85.296 | 61,254 | +1,120 | 0.00% | 5,224,694 |
| 2019-04-08 | 2019-04-03 | 84.702 | 60,134 | +590 | 0.00% | 5,093,473 |
| 2019-04-04 | 2019-04-02 | 84.617 | 59,544 | -649 | 0.00% | 5,038,450 |
| 2019-03-28 | 2019-03-26 | 81.226 | 60,193 | -1,769 | 0.00% | 4,889,224 |
| 2019-03-25 | 2019-03-21 | 80.039 | 61,962 | -590 | 0.00% | 4,959,362 |
| 2019-03-06 | 2019-03-04 | 75.715 | 62,552 | -1,179 | 0.00% | 4,736,102 |
| 2019-03-04 | 2019-02-28 | 75.291 | 63,731 | -2,064 | 0.00% | 4,798,352 |
| 2019-03-01 | 2019-02-27 | 75.630 | 65,795 | -2,654 | 0.00% | 4,976,066 |
| 2019-02-28 | 2019-02-26 | 75.291 | 68,449 | +3,539 | 0.00% | 5,153,574 |
| 2019-02-27 | 2019-02-25 | 76.223 | 64,910 | +3,538 | 0.00% | 4,947,658 |
| 2019-02-26 | 2019-02-22 | 76.986 | 61,372 | +590 | 0.00% | 4,724,812 |
| 2019-02-19 | 2019-02-15 | 75.799 | 60,782 | +589 | 0.00% | 4,607,241 |
| 2019-02-15 | 2019-02-13 | 76.902 | 60,193 | -589 | 0.00% | 4,628,941 |
| 2019-02-11 | 2019-02-04 | 75.206 | 60,782 | -468 | 0.00% | 4,571,166 |
| 2019-01-30 | 2019-01-28 | 74.104 | 61,250 | -590 | 0.00% | 4,538,851 |
| 2019-01-22 | 2019-01-18 | 73.171 | 61,840 | -1,769 | 0.00% | 4,524,897 |
| 2019-01-21 | 2019-01-17 | 72.323 | 63,609 | +1,769 | 0.00% | 4,600,404 |
| 2019-01-18 | 2019-01-16 | 73.086 | 61,840 | +1,180 | 0.00% | 4,519,654 |
| 2019-01-14 | 2019-01-10 | 71.306 | 60,660 | -1,180 | 0.00% | 4,325,405 |
| 2019-01-11 | 2019-01-09 | 71.221 | 61,840 | -590 | 0.00% | 4,404,303 |
| 2019-01-08 | 2019-01-04 | 68.932 | 62,430 | -589 | 0.00% | 4,303,406 |
| 2018-12-27 | 2018-12-20 | 66.642 | 63,019 | +589 | 0.00% | 4,199,741 |
| 2018-12-17 | 2018-12-13 | 67.914 | 62,430 | -589 | 0.00% | 4,239,887 |
| 2018-12-10 | 2018-12-06 | 67.490 | 63,019 | +589 | 0.00% | 4,253,172 |
| 2018-12-05 | 2018-12-03 | 69.186 | 62,430 | +590 | 0.00% | 4,319,285 |
| 2018-12-03 | 2018-11-29 | 67.999 | 61,840 | +590 | 0.00% | 4,205,061 |
| 2018-11-28 | 2018-11-26 | 66.897 | 61,250 | -590 | 0.00% | 4,097,430 |
| 2018-11-23 | 2018-11-21 | 65.116 | 61,840 | +590 | 0.00% | 4,026,791 |
| 2018-11-12 | 2018-11-08 | 64.353 | 61,250 | +61,250 | 0.00% | 3,941,634 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy